艾姆勒 (2241)-元大-桃園券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	28.95	0	0.00	29.35	1	1,593	0.06%
2024/12/09	1.4	29.30	0	0.00	29.10	1.4	1,610	0.09%
2024/11/19	0	0.00	2	31.30	31.35	-2	1,951	-0.10%
2024/11/15	1	30.50	0	0.00	30.50	1	1,951	0.05%
2024/10/30	1	32.60	0	0.00	32.70	1	2,040	0.05%
2024/10/22	1	36.40	1	35.85	36.05	0	2,016	0.00%
2024/10/17	2	36.93	4	36.98	36.35	-2	1,928	-0.10%
2024/10/16	6	36.53	4	36.78	37.00	2	1,842	0.11%
2024/10/15	10	34.67	4	34.29	36.30	6	1,641	0.37%
2024/10/14	0	0.00	2	32.83	33.55	-2	1,383	-0.15%
2024/10/11	0	0.00	5	30.62	30.50	-5	1,315	-0.38%
2024/10/01	0	0.00	7	33.80	33.55	-7	1,369	-0.51%
2024/09/30	2	32.53	0	0.00	33.10	2	1,422	0.14%
2024/09/27	10	33.39	2	33.68	33.10	8	1,407	0.57%
2024/09/23	1	31.55	0	0.00	31.65	1	1,367	0.07%
2024/09/20	5	31.92	0	0.00	31.55	5	1,406	0.36%
2024/09/19	0	0.00	2	32.25	32.35	-2	1,415	-0.14%
2024/09/10	4	30.63	0	0.00	30.15	4	1,545	0.26%
2024/09/06	1	32.40	1	33.00	31.60	0	1,820	0.00%
2024/09/05	1	31.80	0	0.00	32.60	1	1,865	0.05%
2024/09/04	5	32.87	3	31.68	32.65	2	1,877	0.11%
2024/09/03	3	34.40	3	34.80	34.40	0	1,859	0.00%
2024/09/02	3	35.20	0	0.00	35.20	3	1,713	0.18%
2024/08/30	0	0.00	1.6	32.00	32.00	-1.6	1,783	-0.09%
2024/08/26	0	0.00	1	29.60	29.55	-1	2,217	-0.05%
2024/08/23	1	29.30	0	0.00	29.40	1	2,354	0.04%
2024/08/08	2	29.40	0	0.00	29.25	2	5,673	0.04%
2024/08/06	0	0.00	1	28.40	28.50	-1	6,342	-0.02%
2024/07/31	0	0.00	1	34.50	34.45	-1	6,602	-0.02%
2024/07/26	2	35.70	0	0.00	35.65	2	6,802	0.03%
2024/07/23	1	37.10	0	0.00	36.75	1	6,945	0.01%
2024/07/17	2	41.15	0	0.00	41.05	2	7,770	0.03%
2024/07/16	0	0.00	1	39.90	39.85	-1	7,778	-0.01%
2024/07/09	1	38.70	0	0.00	39.15	1	8,016	0.01%
2024/07/04	0	0.00	0	40.00	39.90	0	7,984	0.00%
2024/07/03	1	41.65	16	42.23	41.65	-15	7,924	-0.19%
2024/07/02	1	41.20	0	0.00	41.95	1	7,928	0.01%
2024/06/28	0.2	42.30	0	0.00	41.95	0.2	7,970	0.00%
2024/06/27	0	0.00	2	42.35	41.80	-2	7,981	-0.03%
2024/06/26	6	43.32	4	43.06	42.80	2	8,029	0.02%
2024/06/24	0	0.00	11	44.11	43.50	-11	8,096	-0.14%
2024/06/20	2	45.35	0	0.00	44.25	2	8,134	0.02%
2024/06/19	0.2	43.90	0	0.00	43.60	0.2	8,153	0.00%
2024/06/17	0	0.00	7	46.07	45.75	-7	8,157	-0.09%
2024/06/14	8	47.64	3	47.00	46.30	5	8,152	0.06%
2024/06/13	2	44.35	2.2	45.93	46.85	-0.2	8,017	0.00%
2024/06/12	0	0.00	15	42.06	42.60	-15	7,959	-0.19%
2024/06/11	3	43.77	0	0.00	44.20	3	8,052	0.04%
2024/06/06	0.4	45.95	0	0.00	45.15	0.4	8,190	0.00%
2024/06/04	0	0.00	1	47.55	47.65	-1	8,070	-0.01%
2024/06/03	0	0.00	1	50.30	50.00	-1	7,954	-0.01%
2024/05/31	16	51.23	17	51.42	51.30	-1	7,890	-0.01%
2024/05/30	2	49.85	1	48.75	48.75	1	7,727	0.01%
2024/05/29	4	51.37	3	51.17	50.10	1	7,686	0.01%
2024/05/28	7	51.77	7	51.66	51.00	0	7,579	0.00%
2024/05/27	3	49.40	3	49.93	50.10	0	7,366	0.00%
2024/05/24	2	49.05	1	50.30	49.00	1	7,230	0.01%
2024/05/23	13	51.66	4	50.60	49.60	9	7,058	0.13%
2024/05/22	23	52.88	0	0.00	52.80	23	6,722	0.34%
2024/05/21	27	53.39	12	54.07	53.70	15	6,497	0.23%
2024/05/20	21	52.20	66	52.00	51.40	-45	5,926	-0.76%
2024/05/17	35	52.58	16	52.43	51.90	19	5,656	0.34%
2024/05/16	8	52.36	10	53.99	54.20	-2	5,029	-0.04%
2024/05/15	0	0.00	1	47.85	49.30	-1	4,727	-0.02%
2024/05/14	10	48.10	6	48.88	48.30	4	4,531	0.09%
2024/05/13	14	48.00	3	48.25	47.35	11	4,247	0.26%
2024/05/10	4	46.63	5.2	48.12	48.20	-1.2	3,806	-0.03%
2024/05/09	0.2	43.85	0	0.00	43.85	0.2	3,654	0.01%
2024/05/08	10	40.00	0	0.00	39.90	10	3,533	0.28%
2024/05/07	1	40.15	7	40.12	40.05	-6	3,534	-0.17%
2024/05/06	2	44.85	2	44.20	44.45	0	3,406	0.00%
2024/04/30	1	47.30	0	0.00	46.65	1	3,215	0.03%
2024/04/29	22	47.76	11	46.77	46.25	11	3,103	0.35%
2024/04/26	51	49.15	40	49.96	48.25	11	2,942	0.37%
2024/04/25	0	0.00	1.1	45.87	46.40	-1.1	2,366	-0.05%
2024/04/18	0	0.00	33	42.00	42.50	-33	1,980	-1.67%
2024/04/17	3	40.55	0	0.00	40.60	3	1,851	0.16%
2024/04/16	1	37.80	0	0.00	37.65	1	1,795	0.06%
2024/04/15	1	39.50	0	0.00	38.95	1	1,770	0.06%
2024/04/12	0	0.00	1	37.05	36.95	-1	1,733	-0.06%
2024/04/10	0	0.00	1	38.55	37.60	-1	1,725	-0.06%
2024/03/29	10	40.51	10	39.35	40.20	0	1,611	0.00%
2024/03/28	0	40.30	6	38.87	39.70	-6	1,549	-0.39%
2024/03/26	2	36.70	0	0.00	36.20	2	1,457	0.14%
2024/03/25	2	38.80	2	38.25	38.45	0	1,431	0.00%
2024/03/22	0	0.00	5	38.24	38.00	-5	1,398	-0.36%
2024/03/21	0	0.00	3	37.15	37.10	-3	1,381	-0.22%
2024/03/19	14	37.63	0	0.00	36.60	14	1,316	1.06%
2024/03/18	10	38.75	1	38.70	38.60	9	1,284	0.70%
2024/03/14	0	0.00	157	39.62	38.60	-157	1,178	-13.33%	大賣/鉅額交易
2024/03/13	0	0.00	0	37.30	36.15	0	1,031	0.00%
2024/03/12	10	34.20	0	0.00	35.85	10	873	1.14%
2024/03/11	0	0.00	1	32.65	32.65	-1	822	-0.12%
2024/03/08	1	30.90	3	30.50	30.50	-2	819	-0.24%
2024/03/07	1	32.65	1	33.45	31.50	0	817	0.00%
2024/03/06	0	33.40	1	33.25	32.60	-1	804	-0.12%
2024/03/05	2	32.50	0.2	33.15	31.95	1.8	778	0.23%
2024/03/04	0	0.00	3	32.87	33.20	-3	764	-0.39%
2024/02/26	0	0.00	2	31.85	31.75	-2	686	-0.29%
2024/02/20	0	0.00	1	31.90	31.80	-1	681	-0.15%
2024/02/16	6	32.85	1	32.70	32.90	5	672	0.74%
2024/02/05	5.1	32.65	0	0.00	32.55	5.1	666	0.77%
2024/02/02	4	33.71	3	33.73	33.80	1	654	0.15%
2024/02/01	0.1	32.80	3	32.57	33.00	-2.9	592	-0.49%
2024/01/30	2	31.55	2	31.80	31.40	0	545	0.00%
2024/01/26	1	30.10	1	30.15	30.15	0	504	0.00%
2024/01/25	1	30.45	0	0.00	30.20	1	504	0.20%
2024/01/24	0	0.00	6	31.10	31.10	-6	500	-1.20%
2024/01/22	0	0.00	1	30.95	30.95	-1	503	-0.20%
2024/01/18	0	0.00	2	30.50	30.50	-2	502	-0.40%
2024/01/17	2	31.03	0	0.00	30.85	2	502	0.40%
2024/01/16	1	31.70	5	31.72	31.85	-4	498	-0.80%
2024/01/15	0	0.00	1	31.00	31.00	-1	479	-0.21%
2024/01/12	0	0.00	1	29.85	29.60	-1	474	-0.21%
2024/01/04	1	30.10	0	0.00	30.15	1	488	0.20%
2023/12/28	1	31.40	0.4	31.71	31.60	0.6	527	0.12%
2023/12/27	4	31.95	3	32.23	31.80	1	534	0.19%
2023/12/26	1	31.80	1	32.10	32.10	0	531	0.00%
2023/12/25	1	31.45	1	31.85	31.85	0	531	0.00%
2023/12/22	2	32.55	2	32.90	32.20	0	530	0.00%
2023/12/21	0	0.00	1	31.80	31.95	-1	506	-0.20%
2023/12/20	0	0.00	1	32.15	32.15	-1	498	-0.20%
2023/12/19	0	0.00	1	30.65	30.55	-1	481	-0.21%
2023/12/18	1	30.55	1	30.65	30.65	0	481	0.00%
2023/12/15	0	0.00	2	31.80	31.25	-2	456	-0.44%
2023/12/08	5	32.14	0	0.00	31.90	5	482	1.04%
2023/12/07	1	33.35	9	33.11	32.95	-8	484	-1.65%
2023/12/05	0	0.00	1	32.70	32.70	-1	491	-0.20%
2023/12/04	0.2	33.05	0	0.00	32.90	0.2	512	0.04%
2023/11/27	1	32.85	0	0.00	32.60	1	674	0.15%
2023/10/17	1	35.70	0	0.00	35.05	1	829	0.12%
2023/10/05	91	39.08	0	0.00	38.80	91	822	11.07%
2023/10/04	3	41.20	2	41.00	40.50	1	794	0.13%
2023/10/02	0	0.00	1	41.71	41.90	-1	766	-0.13%
2023/09/25	0	40.90	0	0.00	40.85	0	864	0.00%
2023/09/15	0	0.00	3	39.85	39.85	-3	834	-0.36%
2023/09/12	0	0.00	5	39.82	38.45	-5	793	-0.63%
2023/09/11	5	39.30	0	0.00	39.30	5	775	0.64%
2023/09/08	1	41.00	1	40.35	40.35	0	767	0.00%
2023/09/07	6	41.82	0	0.00	41.10	6	749	0.80%
2023/09/06	1	42.55	1	43.60	43.80	0	718	0.00%
2023/09/05	8	43.73	4	44.30	44.20	4	686	0.58%
2023/09/04	1	40.60	5	41.88	42.90	-4	586	-0.68%
2023/08/31	0	0.00	1	39.50	39.55	-1	535	-0.19%
2023/08/30	1	39.20	0	0.00	38.75	1	532	0.19%
2023/08/16	1	39.10	0	0.00	39.00	1	478	0.21%
2023/08/15	0	0.00	1	40.25	39.80	-1	471	-0.21%
2023/08/11	3	39.17	0	0.00	39.50	3	461	0.65%
2023/08/10	4	40.03	3	40.47	39.60	1	456	0.22%
2023/08/09	0	0.00	5	41.68	42.20	-5	445	-1.12%
2023/08/07	2	40.20	1	40.90	40.10	1	426	0.23%
2023/08/04	2	39.75	1	40.30	40.30	1	418	0.24%
2023/08/02	0	0.00	2	42.80	42.40	-2	405	-0.49%
2023/07/13	0	0.00	0	38.75	38.30	0	257	0.00%
2023/07/12	0	39.90	0	0.00	38.55	0	248	0.00%
2023/07/05	1	41.30	4	41.03	40.40	-3	200	-1.50%
2023/07/04	0	0.00	1	39.50	39.50	-1	135	-0.74%
2023/06/29	2	35.25	0	0.00	34.75	2	81	2.45%
2023/06/14	0	0.00	1	35.55	35.40	-1	101	-0.99%
2023/06/02	0	0.00	2	36.35	36.25	-2	101	-1.97%
2023/05/18	3	34.75	0	0.00	34.90	3	124	2.41%
2023/04/28	0	0.00	1	34.05	34.15	-1	128	-0.78%
2023/04/19	0	0.00	1	35.35	35.25	-1	124	-0.80%
2023/04/13	3	36.85	2	36.85	36.85	1	118	0.84%
2023/03/02	2	35.30	0	0.00	35.90	2	66	3.01%
2022/09/27	0	0.00	1	30.60	30.60	-1	84	-1.18%
2022/09/23	0	0.00	2	30.70	30.95	-2	87	-2.28%
2022/09/22	0	0.00	1	31.15	31.15	-1	89	-1.11%
2022/09/21	0	0.00	1	31.20	31.20	-1	89	-1.12%
2022/09/20	0	0.00	1	31.50	31.50	-1	89	-1.12%
2022/09/12	0	0.00	1	32.90	32.90	-1	99	-1.00%
2022/07/18	1	31.25	0	0.00	31.50	1	132	0.75%
2022/06/13	2	37.00	0	0.00	37.00	2	108	1.84%
2022/06/10	1	37.75	0	0.00	37.75	1	107	0.93%
2022/05/11	1	38.50	1	39.00	39.20	0	98	0.00%
2022/05/10	0	0.00	1	39.55	39.30	-1	97	-1.02%
2022/05/05	1	40.00	1	40.40	40.25	0	96	0.00%
2022/04/25	1	40.10	1	40.00	40.00	0	102	0.00%
2022/04/22	1	41.00	1	41.15	41.20	0	100	0.00%
2022/04/18	1	41.80	1	42.15	42.00	0	99	0.00%
2022/04/14	0	0.00	2	43.05	43.20	-2	99	-2.02%
2022/04/07	1	43.40	0	0.00	42.30	1	98	1.02%
2022/04/06	2	44.15	1	44.50	44.20	1	97	1.03%
2022/03/22	0	0.00	1	46.20	45.85	-1	109	-0.92%
2022/03/21	0	0.00	1	45.90	45.70	-1	109	-0.92%
2022/03/17	0	0.00	2	45.50	45.40	-2	111	-1.79%
2022/03/15	1	44.45	1	44.75	44.75	0	113	0.00%
2022/03/10	0	0.00	1	45.55	45.55	-1	118	-0.84%
2022/03/08	2	44.00	1	44.70	44.70	1	122	0.81%
2022/03/04	2	46.55	1	46.65	46.60	1	121	0.82%
2022/03/02	0	0.00	1	47.50	47.50	-1	128	-0.78%
2022/02/24	1	46.60	0	0.00	46.50	1	132	0.75%
2022/02/21	6	49.25	1	49.00	49.00	5	136	3.67%
2022/02/18	0	0.00	1	47.70	48.00	-1	135	-0.74%
2022/02/14	1	45.50	1	45.50	45.70	0	141	0.00%
2022/02/10	3	46.47	1	46.60	46.90	2	153	1.30%
2022/01/25	1	44.00	1	45.80	45.70	0	170	0.00%
2022/01/13	1	49.95	1	50.10	50.10	0	370	0.00%
2022/01/04	1	51.50	0	0.00	51.70	1	376	0.27%
2021/12/29	0	0.00	1	51.60	52.70	-1	378	-0.26%
2021/12/28	1	51.60	0	0.00	51.10	1	381	0.26%
2021/12/21	0	0.00	2	50.30	50.40	-2	383	-0.52%
2021/12/17	1	49.35	0	0.00	49.40	1	379	0.26%
2021/12/01	1	51.30	0	0.00	51.50	1	381	0.26%
2021/11/26	1	53.30	0	0.00	52.70	1	381	0.26%
2021/11/25	1	53.50	0	0.00	53.50	1	379	0.26%
2021/11/24	0	0.00	2	53.95	54.20	-2	378	-0.53%
2021/11/23	2	53.40	3	54.07	53.40	-1	379	-0.26%
2021/11/18	1	54.00	1	54.50	54.30	0	376	0.00%
2021/11/17	0	0.00	1	54.40	54.40	-1	377	-0.26%
2021/11/11	0	0.00	1	55.20	54.20	-1	390	-0.26%
2021/11/09	2	54.45	1	54.90	54.30	1	393	0.25%
2021/11/08	1	55.50	1	55.70	55.00	0	389	0.00%
2021/11/04	0	0.00	2	56.35	56.30	-2	390	-0.51%
2021/11/03	1	55.50	0	0.00	55.60	1	393	0.25%
2021/11/02	1	55.50	1	55.40	55.50	0	403	0.00%
2021/11/01	2	55.60	0	0.00	56.20	2	400	0.50%
2021/10/29	7	55.59	4	55.95	55.90	3	414	0.72%
2021/10/28	48	58.39	0	0.00	57.70	48	395	12.14%
2021/10/27	5	59.46	2	59.50	59.30	3	390	0.77%
2021/10/26	1	62.10	0.5	62.66	59.60	0.5	390	0.13%
2021/10/25	1	60.00	1	58.90	58.80	0	355	0.00%
2021/10/22	4.5	61.37	3	61.10	60.70	1.5	384	0.39%
2021/10/21	3	59.73	3	59.60	60.10	0	426	0.00%
2021/10/20	2	56.50	0	0.00	56.40	2	455	0.44%
2021/10/19	1	55.70	3	57.10	57.50	-2	567	-0.35%
2021/10/18	1	55.20	0	0.00	55.70	1	673	0.15%
2021/10/15	0	0.00	1	56.00	56.00	-1	848	-0.12%
2021/10/14	1	55.70	0	0.00	55.80	1	926	0.11%
2021/10/13	1	56.40	1	56.00	56.00	0	955	0.00%
2021/10/08	1	56.70	2	57.70	57.50	-1	1,017	-0.10%
2021/10/06	1	56.30	1	56.00	56.00	0	1,027	0.00%
2021/10/05	0	0.00	1	57.40	57.90	-1	1,031	-0.10%
2021/10/04	0	0.00	1	55.80	55.80	-1	1,025	-0.10%
2021/10/01	1	55.30	0	0.00	55.40	1	1,027	0.10%
2021/09/29	1	56.10	1	56.40	56.40	0	1,033	0.00%
2021/09/27	1	56.90	3	57.03	57.00	-2	1,043	-0.19%
2021/09/14	1	56.30	1	57.30	56.60	0	1,054	0.00%
2021/09/10	0	0.00	3	57.00	57.50	-3	1,052	-0.28%
2021/09/09	1	56.70	1	56.90	56.90	0	1,053	0.00%
2021/09/08	1	57.40	1	57.00	57.00	0	1,053	0.00%
2021/09/07	6	57.73	0	0.00	57.90	6	1,052	0.57%
2021/09/06	2	59.90	3	60.70	59.50	-1	1,049	-0.10%
2021/09/03	1	59.30	2	59.80	59.80	-1	1,039	-0.10%
2021/09/01	0	0.00	1	59.70	59.70	-1	1,035	-0.10%
2021/08/31	1	58.40	0	0.00	59.10	1	1,034	0.10%
2021/08/30	1	58.80	2	58.95	58.70	-1	1,033	-0.10%
2021/08/25	0	0.00	1	58.20	58.40	-1	1,030	-0.10%
2021/08/24	1	56.40	0	0.00	56.20	1	1,029	0.10%
2021/08/23	0	0.00	2	57.35	57.20	-2	1,029	-0.19%
2021/08/20	2	54.25	4	54.90	54.70	-2	1,026	-0.19%
2021/08/11	0	0.00	1	60.00	60.10	-1	996	-0.10%
2021/08/10	1	60.10	1	60.50	60.50	0	992	0.00%
2021/08/06	0	0.00	2	62.05	63.30	-2	990	-0.20%
2021/08/04	0	0.00	3	62.53	62.30	-3	988	-0.30%
2021/07/28	1	62.70	0	0.00	61.10	1	923	0.11%
2021/07/27	2	67.00	2	66.00	65.20	0	881	0.00%
2021/07/26	1	71.10	9	74.10	72.40	-8	795	-1.01%
2021/07/23	19	75.03	13	73.59	74.00	6	761	0.79%
2021/07/22	3	70.17	4	71.88	73.90	-1	661	-0.15%
2021/07/21	4	70.43	13	71.06	68.00	-9	553	-1.63%
2021/07/20	7	66.50	7	66.50	66.40	0	378	0.00%
2021/07/19	1	63.60	1	63.70	62.90	0	302	0.00%
2021/07/16	7	62.34	2	61.95	64.20	5	280	1.79%
2021/07/14	3	59.97	5	59.54	58.70	-2	223	-0.89%
2021/07/13	3	58.20	0	0.00	57.90	3	222	1.35%
2021/07/12	0	0.00	2	59.00	59.30	-2	218	-0.91%
2021/07/09	0	0.00	1	58.30	58.10	-1	213	-0.47%
2021/07/08	1	59.00	0	0.00	58.10	1	221	0.45%
2021/07/07	0	0.00	1	59.70	59.60	-1	222	-0.45%
2021/07/06	3	60.33	3	59.60	59.50	0	226	0.00%
2021/07/05	0	0.00	1	60.50	59.50	-1	226	-0.44%
2021/07/02	0	0.00	1	57.70	57.10	-1	225	-0.44%
2021/06/25	2	58.80	1	57.70	57.70	1	247	0.40%
2021/06/24	0	0.00	1	55.50	56.00	-1	244	-0.41%
2021/06/17	0	0.00	1	55.00	55.10	-1	319	-0.31%
2021/06/15	0	0.00	1	54.20	55.10	-1	336	-0.30%
2021/05/13	2	52.25	0	0.00	52.20	2	400	0.50%
2021/05/07	2	59.05	1	59.00	59.20	1	390	0.26%
2021/05/05	0	0.00	1	59.60	59.50	-1	395	-0.25%
2021/04/29	2	62.40	13	61.00	61.40	-11	388	-2.83%
2021/04/28	14	60.81	16	61.50	61.80	-2	380	-0.53%
2021/04/27	2	58.15	0	0.00	58.10	2	372	0.54%
2021/04/26	0	0.00	2	58.30	58.00	-2	373	-0.54%
2021/04/23	0	0.00	2	58.00	57.90	-2	376	-0.53%
2021/04/19	2	60.50	0	0.00	59.90	2	404	0.49%
2021/04/08	1	63.10	1	62.80	62.60	0	468	0.00%
2021/04/07	1	63.00	1	63.10	63.10	0	462	0.00%
2021/04/06	2	62.10	0	0.00	61.30	2	449	0.45%
2021/03/23	3	62.60	3	64.17	62.20	0	419	0.00%
2021/03/22	0	0.00	2	60.65	60.90	-2	377	-0.53%
2021/03/16	0	0.00	1	60.20	60.00	-1	356	-0.28%
2021/03/10	0	0.00	1	60.20	58.70	-1	355	-0.28%
2021/03/09	0	0.00	3	57.80	57.70	-3	353	-0.85%
2021/03/02	0	0.00	2	58.30	58.30	-2	373	-0.54%
2021/02/25	1	59.80	0	0.00	59.90	1	370	0.27%
2021/02/23	1	59.50	0	0.00	61.50	1	369	0.27%
2021/02/22	0	0.00	1	58.60	59.90	-1	361	-0.28%
2021/02/04	1	56.90	0	0.00	56.80	1	354	0.28%
2021/02/02	1	56.50	0	0.00	57.40	1	353	0.28%
2021/02/01	1	56.30	0	0.00	56.00	1	351	0.28%
2021/01/28	1	58.60	0	0.00	58.70	1	340	0.29%
2021/01/26	1	59.20	0	0.00	59.90	1	332	0.30%
2021/01/22	1	57.70	0	0.00	58.20	1	328	0.30%
2021/01/20	1	57.70	0	0.00	57.70	1	326	0.31%
2021/01/18	2	58.45	0	0.00	58.70	2	317	0.63%
2021/01/15	1	59.80	0	0.00	59.80	1	314	0.32%
2021/01/14	0	0.00	1	62.20	61.20	-1	307	-0.32%
2021/01/13	1	62.20	0	0.00	62.00	1	301	0.33%
2021/01/12	1	65.30	2	62.10	61.60	-1	290	-0.34%
2021/01/11	0	0.00	5	62.20	64.00	-5	273	-1.83%
2021/01/08	5	59.78	0	0.00	59.00	5	253	1.97%
2021/01/07	3	61.27	2	61.10	61.00	1	246	0.41%
2021/01/06	3	62.83	5	63.44	61.80	-2	234	-0.85%
2021/01/05	6	59.02	0	0.00	60.80	6	209	2.86%
2020/12/25	5	54.20	0	0.00	54.20	5	194	2.57%
2020/12/24	1	54.50	0	0.00	54.20	1	193	0.52%
2020/12/23	1	53.60	0	0.00	54.00	1	193	0.52%
2020/12/22	3	54.43	0	0.00	53.70	3	198	1.51%
2020/12/21	1	54.70	0	0.00	54.90	1	198	0.50%
2020/12/17	0	0.00	2	55.85	55.60	-2	204	-0.98%
2020/12/16	2	56.50	1	54.90	56.40	1	206	0.48%
2020/12/14	3	55.47	0	0.00	55.20	3	205	1.46%
2020/12/09	0	0.00	2	56.70	56.50	-2	217	-0.92%
2020/12/08	2	57.90	0	0.00	56.80	2	226	0.88%
2020/12/04	0	0.00	1	57.00	56.20	-1	224	-0.45%
2020/11/30	0	0.00	6	55.80	55.60	-6	257	-2.33%
2020/11/27	12	56.15	1	55.40	56.60	11	269	4.08%
2020/11/26	1	53.40	0	0.00	53.80	1	284	0.35%
2020/11/25	1	53.70	0	0.00	53.50	1	332	0.30%
2020/11/24	5	54.00	0	0.00	54.00	5	399	1.25%
2020/11/23	1	52.40	0	0.00	54.20	1	440	0.23%
2020/11/19	3	52.00	0	0.00	52.00	3	518	0.58%
2020/11/18	1	52.60	0	0.00	52.20	1	528	0.19%
2020/11/11	0	0.00	1	53.10	52.60	-1	542	-0.18%
2020/11/10	1	53.00	1	52.20	53.20	0	545	0.00%
2020/11/09	1	52.20	0	0.00	52.00	1	553	0.18%
2020/10/28	0	0.00	1	51.70	51.60	-1	615	-0.16%
2020/10/27	1	52.70	0	0.00	52.40	1	616	0.16%
2020/10/23	0	0.00	1	52.60	53.00	-1	619	-0.16%
2020/10/22	1	53.50	3	53.20	53.00	-2	625	-0.32%
2020/10/21	1	53.50	1	53.10	53.50	0	629	0.00%
2020/10/20	2	53.45	1	53.10	53.50	1	640	0.16%
2020/10/19	1	53.30	1	53.00	53.10	0	651	0.00%
2020/10/16	2	53.20	2	52.95	52.60	0	666	0.00%
2020/10/15	2	53.10	7	53.41	53.10	-5	678	-0.74%
2020/10/14	3	54.20	3	54.00	54.00	0	679	0.00%
2020/10/12	1	54.20	1	54.00	53.90	0	685	0.00%
2020/10/08	2	55.00	3	54.97	55.30	-1	683	-0.15%
2020/10/07	2	55.70	2	55.55	56.00	0	683	0.00%
2020/10/06	10	55.19	3	55.67	57.00	7	682	1.03%
2020/10/05	2	52.80	2	52.25	53.00	0	684	0.00%
2020/09/30	3	52.43	0	0.00	52.40	3	702	0.43%
2020/09/08	1.2	57.80	0	0.00	58.80	1.2	847	0.14%
2020/09/07	10	58.50	0	0.00	57.50	10	849	1.18%
2020/09/04	1	60.00	0	0.00	59.90	1	842	0.12%
2020/09/02	1	63.80	0	0.00	63.70	1	840	0.12%
2020/09/01	0.2	61.70	0	0.00	61.70	0.2	833	0.02%
2020/08/31	1	66.00	0	0.00	64.40	1	828	0.12%
2020/08/26	3	59.90	2	60.20	64.80	1	714	0.14%