宏旭-KY (2243)-元大-桃園券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	19.50	2	19.90	19.50	-1	565	-0.18%
2024/06/17	0	0.00	1	19.35	19.45	-1	571	-0.18%
2024/06/06	0	0.00	4	20.10	20.45	-4	563	-0.71%
2024/06/04	1	20.30	0	0.00	19.85	1	551	0.18%
2024/06/03	4	20.50	33	20.35	19.30	-29	525	-5.51%
2024/05/30	1	18.35	0	0.00	18.25	1	445	0.22%
2024/05/29	0	0.00	11	19.22	19.20	-11	428	-2.57%
2024/05/28	1	18.00	0	0.00	18.00	1	381	0.26%
2024/05/20	0	0.00	1	18.70	18.95	-1	324	-0.31%
2024/04/08	1	13.75	0	0.00	13.95	1	525	0.19%
2024/04/03	2	14.15	0	0.00	14.15	2	522	0.38%
2024/03/21	0	0.00	1	15.20	15.10	-1	549	-0.18%
2024/03/20	3	14.85	4	15.00	15.05	-1	541	-0.18%
2024/03/15	1	15.55	0	0.00	15.25	1	591	0.17%
2024/03/14	1	16.70	0	0.00	16.55	1	588	0.17%
2024/03/13	1	16.70	0	0.00	16.70	1	588	0.17%
2024/02/23	1	16.45	0	0.00	16.45	1	583	0.17%
2024/02/15	1	18.00	1	17.20	17.20	0	612	0.00%
2024/01/30	1	19.00	1	19.40	19.35	0	612	0.00%
2024/01/29	2	19.55	0	0.00	19.55	2	606	0.33%
2024/01/23	0	0.00	1	19.50	19.50	-1	582	-0.17%
2024/01/22	2	20.28	1	20.55	19.35	1	573	0.17%
2024/01/18	0	0.00	1	18.85	18.15	-1	505	-0.20%
2024/01/17	1	18.60	0	0.00	18.75	1	494	0.20%
2024/01/15	0	0.00	1	19.15	19.50	-1	498	-0.20%
2024/01/12	1	18.70	0	0.00	18.70	1	485	0.21%
2024/01/11	10	20.35	10	21.40	19.45	0	466	0.00%
2023/12/20	1	19.45	0	0.00	19.55	1	401	0.25%
2023/12/15	0	0.00	3	19.25	18.70	-3	374	-0.80%
2023/12/13	0	0.00	0.1	20.85	19.75	-0.1	362	-0.02%
2023/12/12	3.1	20.55	10	19.85	20.80	-6.9	338	-2.05%
2023/12/11	0	0.00	11	19.36	18.95	-11	291	-3.77%
2023/11/29	1	18.50	6	19.35	18.50	-5	326	-1.53%
2023/11/28	0	0.00	2	17.95	17.60	-2	317	-0.63%
2023/11/27	2	17.55	0	0.00	17.35	2	317	0.63%
2023/11/17	0	0.00	1	18.65	19.05	-1	307	-0.33%
2023/11/15	1	18.40	0	0.00	18.40	1	303	0.33%
2023/11/14	4	18.30	4	18.31	18.35	0	286	0.00%
2023/11/08	0	0.00	1	17.25	16.55	-1	256	-0.39%
2023/10/31	1	15.85	0	0.00	15.95	1	268	0.37%
2023/10/13	1	16.20	1	16.00	16.20	0	258	0.00%
2023/10/06	0	0.00	1	15.30	15.05	-1	246	-0.41%
2023/10/02	1	14.50	0	0.00	14.45	1	250	0.40%
2023/09/18	0	0.00	2	15.85	15.70	-2	250	-0.80%
2023/09/15	33	15.52	25	15.34	15.45	8	248	3.23%
2023/09/13	0	0.00	1	16.70	15.70	-1	247	-0.40%
2023/09/12	1	16.00	0	0.00	16.00	1	240	0.42%
2023/09/11	0	0.00	1	16.10	15.70	-1	203	-0.49%
2023/09/04	0	0.00	0	16.00	15.45	0	217	0.00%
2023/09/01	0	16.15	0	0.00	16.05	0	215	0.00%
2023/08/30	2	14.50	0	0.00	14.50	2	201	0.99%
2023/08/22	0	0.00	0	14.90	14.70	0	198	0.00%
2023/08/21	0	16.40	1	15.70	15.10	-1	198	-0.50%
2023/08/16	0	0.00	1	15.30	15.40	-1	190	-0.53%
2023/08/14	1	13.50	1	13.70	13.75	0	180	0.00%
2023/08/11	10	14.50	0	0.00	14.30	10	181	5.52%
2023/08/10	1	15.20	0	0.00	14.75	1	181	0.55%
2023/08/08	2	15.50	2	15.90	15.90	0	183	0.00%
2023/08/02	1	15.50	0	0.00	15.65	1	186	0.54%
2023/08/01	1	15.80	0	0.00	15.90	1	185	0.54%
2023/07/31	1	15.80	1	16.10	16.05	0	186	0.00%
2023/07/28	2	15.93	1	16.25	16.15	1	189	0.53%
2023/07/12	2	16.75	0	0.00	16.25	2	248	0.80%
2023/07/11	1	17.15	0	0.00	17.10	1	258	0.39%
2023/07/10	1	16.90	0	0.00	16.90	1	265	0.38%
2023/07/06	3	17.33	0	0.00	17.30	3	282	1.06%
2023/06/28	2	18.38	0	0.00	18.25	2	393	0.51%
2023/06/05	1	18.70	0	0.00	18.90	1	1,224	0.08%
2023/05/22	0	0.00	1	19.15	19.10	-1	1,552	-0.06%
2023/05/17	0	0.00	2	19.35	19.25	-2	1,597	-0.13%
2023/05/12	13	19.02	1	18.70	18.25	12	1,674	0.72%
2023/05/11	13	19.02	1	18.70	18.60	12	1,689	0.71%
2023/05/10	0	0.00	1	19.65	19.75	-1	1,695	-0.06%
2023/05/09	12	19.47	1	19.40	19.40	11	1,738	0.63%
2023/05/03	41	20.23	1	19.80	19.80	40	1,752	2.28%
2023/04/26	1	20.65	0	0.00	20.85	1	1,750	0.06%
2023/04/25	1	20.20	0	0.00	20.25	1	1,745	0.06%
2023/04/24	0	0.00	1	21.00	20.60	-1	1,743	-0.06%
2023/04/21	37	20.98	0	0.00	20.60	37	1,739	2.13%
2023/04/20	5	21.10	0	0.00	21.05	5	1,734	0.29%
2023/04/18	1	22.05	0	0.00	22.10	1	1,721	0.06%
2023/04/14	5	22.10	0	0.00	21.95	5	1,711	0.29%
2023/04/11	1	22.05	0	0.00	22.05	1	1,822	0.05%
2023/04/10	0	0.00	4	22.40	22.65	-4	1,830	-0.22%
2023/04/07	1	21.10	0	0.00	21.05	1	1,807	0.06%
2023/04/06	44	21.14	1	21.10	21.15	43	1,801	2.39%
2023/03/30	10	21.92	1	21.65	21.30	9	1,761	0.51%
2023/03/23	6	24.43	8	23.89	23.40	-2	1,663	-0.12%
2023/03/22	2	23.95	0	0.00	23.95	2	1,628	0.12%
2023/03/21	1	23.50	1	23.60	23.55	0	1,605	0.00%
2023/03/17	1	24.65	1	24.90	24.50	0	1,490	0.00%
2023/03/16	5	23.10	5	23.50	23.10	0	1,382	0.00%
2023/03/15	7	23.85	7	24.10	23.75	0	1,313	0.00%
2023/03/13	3	20.35	1	20.55	21.65	2	1,203	0.17%
2023/03/10	0	0.00	1	22.25	22.00	-1	1,165	-0.09%
2023/03/09	20	23.75	20	22.16	22.50	0	1,116	0.00%
2023/03/02	1	18.90	0	0.00	19.10	1	771	0.13%
2023/03/01	1	19.50	3	19.63	19.05	-2	753	-0.27%
2023/02/24	2	19.88	0	20.00	19.70	2	719	0.27%
2023/02/21	0	0.00	2	17.55	17.40	-2	563	-0.35%
2023/02/13	1	18.50	0	0.00	17.85	1	481	0.21%
2023/02/10	3	17.73	2	17.90	17.60	1	409	0.24%
2023/02/09	0	0.00	10	17.50	18.05	-10	409	-2.44%
2023/02/07	1	18.15	1	18.15	18.05	0	386	0.00%
2023/02/01	1	16.00	1	16.30	16.30	0	317	0.00%
2023/01/05	10	16.10	0	0.00	15.90	10	279	3.58%
2023/01/04	10	16.10	0	0.00	16.30	10	277	3.60%
2022/12/21	0	0.00	1	13.45	13.45	-1	104	-0.96%
2022/12/20	1	12.20	0	0.00	12.25	1	93	1.07%
2022/12/06	0	0.00	1	12.90	12.70	-1	112	-0.89%
2022/12/02	1	12.80	0	0.00	12.85	1	113	0.88%
2022/11/09	0	0.00	1	12.85	12.50	-1	163	-0.61%
2022/11/08	1	12.75	0	0.00	12.50	1	184	0.54%
2022/08/29	0	0.00	1	15.75	15.45	-1	487	-0.21%
2022/08/26	1	16.80	0	0.00	16.25	1	488	0.20%
2022/07/25	0	0.00	1	15.00	15.00	-1	518	-0.19%
2022/07/22	1	15.00	0	0.00	14.75	1	518	0.19%
2022/06/10	2	18.70	2	18.75	18.55	0	1,133	0.00%
2022/05/31	2	18.83	2	18.60	18.50	0	1,108	0.00%
2022/05/30	0	19.20	0	0.00	19.55	0	1,096	0.00%
2022/05/26	1	18.25	2	18.20	18.20	-1	1,052	-0.09%
2022/05/25	1	17.95	0	0.00	18.15	1	1,045	0.10%
2022/05/24	1	18.30	1	17.85	17.80	0	1,041	0.00%
2022/05/20	0	0.00	0	18.20	18.45	0	888	0.00%
2022/05/03	0	16.40	0	0.00	16.30	0	822	0.00%
2022/04/01	0	0.00	1	17.15	16.90	-1	435	-0.23%
2022/03/31	1	18.35	3	18.15	17.40	-2	432	-0.46%
2022/03/24	0	0.00	1	16.50	16.30	-1	244	-0.41%
2022/03/23	1	16.40	0	0.00	16.05	1	220	0.45%
2022/03/18	1	15.80	0	0.00	16.05	1	208	0.48%
2022/02/10	3	16.10	0	0.00	16.05	3	429	0.70%
2022/02/08	0	0.00	2	17.45	16.95	-2	435	-0.46%
2022/01/26	0	0.00	1	15.45	15.50	-1	449	-0.22%
2022/01/14	0	0.00	1	17.00	17.25	-1	549	-0.18%
2022/01/12	2	17.30	1	17.65	17.30	1	583	0.17%
2022/01/07	1	17.45	0	0.00	17.35	1	754	0.13%
2022/01/03	0	0.00	2	18.10	18.10	-2	936	-0.21%
2021/12/30	1	18.30	0	0.00	18.35	1	936	0.11%
2021/12/14	0	0.00	1	19.25	18.70	-1	1,024	-0.10%
2021/12/13	1	20.10	1	20.75	20.10	0	1,283	0.00%
2021/12/02	0	0.00	1	18.80	18.25	-1	1,498	-0.07%
2021/11/29	1	17.80	1	17.45	17.80	0	1,541	0.00%
2021/11/25	3	19.80	1	19.65	19.40	2	1,534	0.13%
2021/11/10	3	21.40	3	21.22	20.75	0	1,617	0.00%
2021/11/09	1	19.25	9	19.37	19.95	-8	1,581	-0.51%
2021/11/05	2	18.95	0	0.00	18.35	2	1,562	0.13%
2021/11/04	0	0.00	1	18.40	18.40	-1	1,558	-0.06%
2021/11/03	1	18.30	0	0.00	18.60	1	1,549	0.06%
2021/11/02	2	18.35	6	19.88	18.10	-4	1,538	-0.26%
2021/11/01	1	19.60	0	0.00	20.00	1	1,506	0.07%
2021/10/29	3	18.73	0	0.00	18.65	3	1,492	0.20%
2021/10/28	1	19.80	0	0.00	19.80	1	1,480	0.07%
2021/10/27	1	20.15	0	0.00	20.30	1	1,472	0.07%
2021/10/26	0	0.00	1	20.15	20.15	-1	1,467	-0.07%
2021/10/25	1	20.30	0	0.00	19.85	1	1,459	0.07%
2021/10/22	1	20.20	0	0.00	19.60	1	1,445	0.07%
2021/10/21	1	21.00	0	0.00	20.00	1	1,429	0.07%
2021/10/20	1	22.30	0	0.00	21.60	1	1,403	0.07%
2021/10/19	2	21.95	0	0.00	21.60	2	1,390	0.14%
2021/10/18	5	22.55	30	22.12	23.35	-25	1,349	-1.85%
2021/10/15	3	20.92	8	20.12	21.25	-5	1,296	-0.39%
2021/10/14	0	0.00	1	19.35	19.35	-1	1,199	-0.08%
2021/10/13	28	16.90	1	17.20	17.60	27	1,154	2.34%
2021/10/12	45	16.45	40	16.16	16.00	5	1,083	0.46%
2021/10/04	0	0.00	10	15.00	13.45	-10	1,004	-1.00%
2021/09/22	1	16.80	6	16.45	15.90	-5	935	-0.53%
2021/09/17	16	16.31	12	16.41	16.05	4	918	0.44%
2021/09/16	13	16.70	14	17.20	16.25	-1	887	-0.11%
2021/09/15	6	16.64	7	16.84	16.10	-1	609	-0.16%
2021/09/14	15	16.83	7	16.99	17.50	8	593	1.35%
2021/09/13	1	15.30	10	15.84	16.35	-9	514	-1.75%
2021/09/10	11	15.75	8	15.91	14.90	3	481	0.62%
2021/09/09	11	14.19	10	14.40	15.30	1	388	0.26%
2021/09/08	1	13.65	1	13.95	13.95	0	365	0.00%
2021/09/07	10	13.20	10	12.81	12.70	0	361	0.00%
2021/09/06	10	15.31	0	0.00	13.30	10	350	2.86%
2021/08/27	0	0.00	3	11.70	11.85	-3	245	-1.22%
2021/08/19	0	0.00	2	12.75	12.00	-2	209	-0.95%
2021/08/18	2	13.50	0	0.00	13.30	2	183	1.09%
2021/08/16	3	14.10	0	0.00	13.60	3	129	2.31%
2021/07/13	0	0.00	1	11.35	11.25	-1	84	-1.18%
2021/06/16	1	12.15	0	0.00	11.90	1	94	1.06%
2021/04/13	0	0.00	1	12.15	12.15	-1	59	-1.68%
2021/03/11	1	11.55	0	0.00	11.60	1	70	1.42%
2021/01/15	0	0.00	1	12.15	12.35	-1	179	-0.56%
2021/01/06	1	13.05	0	0.00	12.60	1	173	0.58%
2021/01/05	1	12.85	0	0.00	13.00	1	173	0.58%
2020/12/23	1	12.45	0	0.00	12.45	1	173	0.58%
2020/09/29	0	0.00	7	11.64	11.70	-7	120	-5.82%
2020/09/18	0	0.00	1	13.10	13.10	-1	122	-0.82%
2020/09/14	0	0.00	2	11.45	11.45	-2	104	-1.92%
2020/07/24	0	0.00	2	13.45	13.50	-2	108	-1.84%
2020/07/23	10	14.51	0	0.00	14.10	10	106	9.35%
2020/07/22	2	14.75	0	0.00	14.75	2	99	2.02%
2020/07/20	0	0.00	1	13.50	13.55	-1	78	-1.28%
2020/07/17	1	13.50	0	0.00	13.70	1	77	1.29%
2020/07/03	0	0.00	2	12.15	11.85	-2	62	-3.21%
2020/06/24	2	11.23	0	0.00	11.35	2	53	3.71%
2020/06/16	0	0.00	1	11.50	11.45	-1	55	-1.82%
2020/06/15	1	11.10	1	11.30	11.30	0	55	0.00%
2020/06/12	1	10.90	0	0.00	11.30	1	57	1.74%
2020/06/11	0	0.00	1	11.55	11.75	-1	56	-1.76%
2020/06/09	1	12.20	1	11.65	12.00	0	60	0.00%
2020/06/08	1	11.95	0	0.00	11.85	1	60	1.64%
2020/06/04	0	0.00	3	12.70	12.50	-3	58	-5.14%
2020/06/02	1	10.30	0	0.00	10.75	1	42	2.34%
2020/05/20	1	10.35	0	0.00	9.92	1	44	2.24%
2020/05/15	1	10.05	0	0.00	9.90	1	43	2.31%
2020/05/13	0	0.00	1	10.00	10.00	-1	43	-2.30%
2020/05/12	1	10.60	0	0.00	10.35	1	42	2.33%
2020/05/11	0	0.00	1	10.25	10.45	-1	42	-2.37%
2020/05/07	1	9.70	0	0.00	9.79	1	41	2.40%
2020/04/14	0	0.00	1	10.10	10.00	-1	86	-1.15%
2020/04/10	1	9.84	0	0.00	9.90	1	84	1.18%
2018/06/08	1	32.70	2	31.83	32.55	-1	81	-1.23%
2018/05/31	1	32.75	0	0.00	32.00	1	78	1.27%
2018/02/06	0	0.00	1	34.50	34.20	-1	131	-0.76%