• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.81%
  • 成交量
    150張
  • 產業
    上市 汽車類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
汎德永業 (2247)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270306.500307.75309.00046-0.07%
2025/02/2600.000302.40303.50045-0.06%
2025/02/2500.000300.60301.50044-0.06%
2025/02/210298.500299.00298.50043-0.01%
2025/02/200.1297.0000.00298.500.1420.12%
2025/02/180298.0000.00297.000430.02%
2025/02/1200.000299.00298.00042-0.02%
2025/02/110297.5000.00296.500410.05%
2025/02/0700.000299.00298.00041-0.02%
2025/02/050296.5000.00295.000400.02%
2025/01/160296.0000.00295.000400.01%
2025/01/150297.0000.00295.000400.02%
2025/01/130295.5000.00295.500400.02%
2025/01/100297.0000.00298.000410.02%
2025/01/0900.000299.00297.00046-0.02%
2024/12/310297.5000.00298.500490.01%
2024/12/270298.0000.00299.000490.01%
2024/12/240.1297.2500.00297.000.1520.12%
2024/12/190296.0000.00298.500520.02%
2024/12/170297.1800.00296.500520.04%
2024/12/160298.0000.00298.500520.01%
2024/12/120300.000301.00300.00051-0.03%
2024/12/111.1297.000298.50296.501.1492.17%
2024/12/100292.0000.00293.500460.02%
2024/12/060291.0000.00291.500460.02%
2024/12/050291.5000.00290.000460.02%
2024/12/0400.000291.50291.50046-0.02%
2024/12/030291.0000.00291.000480.02%
2024/11/280287.2900.00286.500480.03%
2024/11/210.1290.5000.00289.500.1460.13%
2024/11/150290.5000.00290.000470.02%
2024/11/080293.1800.00293.500490.02%
2024/11/0700.000294.50292.50051-0.04%
2024/11/0600.000291.50291.50050-0.02%
2024/11/050291.0000.00290.500510.02%
2024/10/230291.8800.00293.000610.01%
2024/10/210292.500292.50294.000630.02%
2024/10/170291.000.1291.50290.00065-0.03%
2024/10/160287.4400.00295.500650.03%
2024/10/150288.3300.00287.000610.06%
2024/10/140.1289.0000.00288.000.1610.09%
2024/10/090.1288.0000.00287.000.1630.08%
2024/10/080289.0000.00288.000640.02%
2024/10/070289.5000.00288.500670.04%
2024/09/1200.000.1291.00288.00-0.1117-0.04%
2024/09/1100.000289.00287.000119-0.01%
2024/09/090.1289.0600.00290.000.11230.06%
2024/09/040293.5000.00290.5001250.02%
2024/08/2100.000296.50296.000128-0.01%
2024/08/120294.0000.00295.5001290.01%
2024/08/090.1292.500.1293.00293.00-0.1129-0.04%
2024/08/0700.000289.50289.500128-0.02%
2024/08/060283.5000.00284.0001280.02%
2024/08/050.1287.5800.00285.000.11260.05%
2024/08/0200.001296.50298.00-1123-0.81%
2024/07/300.1294.5000.00295.500.11290.04%
2024/07/2900.000.1297.00297.00-0.1130-0.04%
2024/07/2600.000292.50294.000134-0.01%
2024/07/220293.5000.00293.5001370.01%
2024/07/180.1296.0000.00295.000.11350.04%
2024/07/1600.000299.00298.000133-0.04%
2024/07/090294.8300.00292.0001300.02%
2024/07/080297.0000.00295.5001280.04%
2024/07/0500.000301.00299.000126-0.02%
2024/07/0400.000300.00297.500125-0.04%
2024/07/021297.0000.00295.0011260.81%
2024/07/010298.0000.00296.0001230.02%
2024/06/281.1297.1100.00297.001.11210.87%
2024/06/270300.0000.00298.0001190.01%
2024/06/250301.9000.00299.5001160.02%
2024/06/241.2305.1100.00303.501.21081.07%
2024/06/210326.280.1327.50324.00-0.199-0.08%
2024/06/200323.003329.00329.00-390-3.29%
2024/06/190322.0700.00320.500840.03%
2024/06/180.1323.0400.00321.500.1810.08%
2024/06/140324.2000.00322.500790.03%
2024/06/120326.5000.00325.500800.05%
2024/05/1300.000327.00322.50097-0.01%
2024/05/0800.000328.50329.00095-0.02%
2024/05/070329.0000.00328.500950.01%
2024/05/0300.000.1326.50323.50-0.193-0.05%
2024/05/0200.000333.00333.00087-0.01%
2024/04/3000.001323.50331.00-185-1.17%
2024/04/110317.0000.00316.500740.01%
2024/04/080314.000313.00311.00073-0.01%
2024/03/280.1319.0000.00317.000.1720.07%
2024/03/2600.000.3319.50319.00-0.373-0.41%
2024/03/2000.000315.00312.50086-0.01%
2024/03/150.2316.000.2313.50311.000.1860.06%
2024/03/141321.002.5317.68318.00-1.584-1.73%
2024/03/121303.5000.00305.501721.38%
2024/03/040302.000305.50305.500710.01%
汎德永業 相關文章
汎德永業 相關影音