金寶 (2312)-元大-桃園券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
26.25
漲跌
▼0.20
漲幅
-0.76%
成交量
9,518張
產業
上市其他電子類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	26.22	17	26.24	26.25	-12	28,302	-0.04%
2025/02/26	8	26.23	12.5	26.03	26.45	-4.5	33,498	-0.01%
2025/02/25	5	26.09	0	0.00	26.00	5	36,243	0.01%
2025/02/24	2	26.43	4	26.48	26.45	-2	38,062	-0.01%
2025/02/21	13.1	26.95	32	26.79	26.85	-18.9	38,759	-0.05%
2025/02/20	8	26.44	13	26.36	26.30	-5	41,134	-0.01%
2025/02/19	0	0.00	20	26.05	26.15	-20	43,816	-0.05%
2025/02/18	20	25.85	0	0.00	25.70	20	47,816	0.04%
2025/02/17	1	26.25	1	26.10	25.85	0	48,689	0.00%
2025/02/14	3	26.00	1	26.00	26.00	2	50,250	0.00%
2025/02/13	2	26.10	6	26.28	26.10	-4	50,551	-0.01%
2025/02/12	31	26.10	5	26.20	26.25	26	50,942	0.05%
2025/02/11	15	25.75	8	25.59	25.60	7	51,433	0.01%
2025/02/10	0	0.00	1	25.05	25.00	-1	53,219	0.00%
2025/02/07	3	24.93	1	25.00	24.90	2	56,534	0.00%
2025/02/06	5	25.15	7	24.91	24.90	-2	56,968	0.00%
2025/02/05	19	24.59	27.4	24.56	24.60	-8.4	57,581	-0.01%
2025/02/04	1	24.20	0	0.00	24.05	1	57,667	0.00%
2025/02/03	56.2	24.45	63	24.13	24.50	-6.8	57,971	-0.01%
2025/01/22	2.1	25.01	23	24.82	25.00	-20.9	58,273	-0.04%
2025/01/21	2.1	24.80	4.1	24.84	24.85	-2	58,671	0.00%
2025/01/20	35	24.85	36	24.78	24.85	-1	59,330	0.00%
2025/01/17	21	24.56	6	24.70	24.65	15	59,668	0.03%
2025/01/16	15	24.71	3	25.12	24.50	12	59,943	0.02%
2025/01/15	67	24.78	69.1	24.73	24.70	-2	60,316	0.00%
2025/01/14	131	24.54	152	24.51	24.60	-21	60,901	-0.03%	大買/大賣/
2025/01/13	32	24.30	8	24.24	24.10	24	61,816	0.04%
2025/01/10	41.1	25.16	39	25.28	25.10	2.1	64,247	0.00%
2025/01/09	20	25.06	5	25.24	25.00	15	65,370	0.02%
2025/01/08	22	25.79	15	25.77	25.75	7	65,970	0.01%
2025/01/07	3	25.28	11	25.28	25.10	-8	67,588	-0.01%
2025/01/06	1	25.40	2	25.68	25.40	-1	67,830	0.00%
2025/01/03	61	26.31	87	26.70	25.65	-26	67,835	-0.04%
2025/01/02	27	26.04	11	26.45	25.90	16	67,426	0.02%
2024/12/31	41	26.49	19	26.39	26.30	22	67,470	0.03%
2024/12/30	30	26.95	1	27.10	26.70	29	67,298	0.04%
2024/12/27	2	27.30	5	27.29	27.25	-3	67,244	0.00%
2024/12/26	1	26.80	0	0.00	26.90	1	67,154	0.00%
2024/12/25	5	27.10	2	26.95	27.00	3	67,201	0.00%
2024/12/24	37	27.33	30.1	27.60	26.90	6.9	67,750	0.01%
2024/12/23	34	27.44	3.1	27.20	27.05	30.9	67,490	0.05%
2024/12/20	126	27.45	18.8	27.14	26.90	107.3	67,338	0.16%	大買/鉅額交易
2024/12/19	2.2	26.52	0	0.00	27.40	2.2	67,022	0.00%
2024/12/18	14.1	26.73	7	26.95	26.75	7.1	66,951	0.01%
2024/12/17	16	27.33	49	27.17	27.25	-33	66,701	-0.05%
2024/12/16	19.1	26.43	28	26.39	26.35	-8.9	66,335	-0.01%
2024/12/13	46.1	27.14	35	27.12	27.20	11.1	65,972	0.02%
2024/12/12	67.1	27.48	29	27.33	27.10	38.1	65,776	0.06%
2024/12/11	21	27.61	53	27.78	27.80	-32	65,106	-0.05%
2024/12/10	26.3	27.39	28	27.46	27.35	-1.7	64,843	0.00%
2024/12/09	36.1	27.80	65	27.98	27.70	-28.9	64,632	-0.04%
2024/12/06	67.3	28.29	101	28.59	28.10	-33.8	64,396	-0.05%	大賣/
2024/12/05	182.2	28.63	107	28.65	28.25	75.2	63,920	0.12%	大買/大賣/
2024/12/04	48	29.29	92	29.23	29.10	-44	63,198	-0.07%
2024/12/03	211	29.12	192	29.20	29.15	19	62,852	0.03%	大買/大賣/
2024/12/02	166	29.05	214	29.15	29.00	-48	62,271	-0.08%	大買/大賣/
2024/11/29	128	30.16	133	30.28	29.85	-5	61,169	-0.01%	大買/大賣/
2024/11/28	239.2	30.94	52	30.83	30.15	187.2	60,131	0.31%	大買/鉅額交易
2024/11/27	96	33.33	180	33.43	33.50	-84	57,189	-0.15%	大賣/
2024/11/26	166	33.41	96.1	33.11	32.60	69.9	55,176	0.13%	大買/
2024/11/25	401	33.62	420.3	33.77	33.20	-19.3	52,827	-0.04%	大買/大賣/
2024/11/22	73.1	30.48	123	31.31	32.20	-50	47,671	-0.10%	大賣/
2024/11/21	60	28.76	115.1	28.85	29.30	-55.1	45,040	-0.12%	大賣/
2024/11/20	23	28.30	14	28.78	28.25	9	43,365	0.02%
2024/11/19	149.1	28.67	144	28.67	28.70	5.1	43,156	0.01%	大買/大賣/
2024/11/18	294	28.43	243	28.38	27.70	51	40,741	0.13%	大買/大賣/
2024/11/15	238	28.43	385.2	28.59	29.10	-147.2	38,235	-0.39%	大買/大賣/鉅額交易
2024/11/14	154	26.58	120.1	26.42	26.70	33.9	34,591	0.10%	大買/大賣/
2024/11/13	85	27.22	117	27.13	26.95	-32	34,212	-0.09%	大賣/
2024/11/12	80	25.79	132	25.87	25.70	-52	32,986	-0.16%	大賣/
2024/11/11	110	26.80	166	26.63	26.30	-56	33,052	-0.17%	大買/大賣/
2024/11/08	64	27.31	33	27.45	27.25	31	34,068	0.09%
2024/11/07	163.2	27.53	93	27.81	27.25	70.2	34,033	0.21%	大買/
2024/11/06	130	26.78	171	26.95	27.55	-41	32,200	-0.13%	大買/大賣/
2024/11/05	28	25.66	6	25.72	25.75	22	29,387	0.07%
2024/11/04	37	25.93	34.1	26.09	25.75	2.9	29,650	0.01%
2024/11/01	0	24.80	0	0.00	24.80	0	29,413	0.00%
2024/10/30	3	24.97	3	24.92	24.75	0	29,532	0.00%
2024/10/29	3	25.17	4	25.03	25.05	-1	29,651	0.00%
2024/10/28	11	25.27	14	25.31	25.40	-3	29,770	-0.01%
2024/10/25	6	24.89	57	25.00	25.55	-51	29,508	-0.17%
2024/10/24	30	24.33	42	24.15	24.15	-12	29,360	-0.04%
2024/10/23	33	24.92	12	25.04	24.85	21	29,425	0.07%
2024/10/22	21	25.63	71	25.23	25.30	-50	29,771	-0.17%
2024/10/21	77.1	25.80	54	25.73	25.70	23.1	30,306	0.08%
2024/10/18	115	25.89	127	26.29	26.15	-12	30,385	-0.04%	大買/大賣/
2024/10/17	248	26.28	242	26.11	25.70	6	29,655	0.02%	大買/大賣/
2024/10/16	84	24.04	116	24.34	24.80	-32	28,279	-0.11%	大賣/
2024/10/15	105	23.47	102.1	23.27	23.20	2.9	28,756	0.01%	大買/大賣/
2024/10/14	236.1	23.46	126	22.97	22.80	110.1	30,374	0.36%	大買/大賣/鉅額交易
2024/10/11	0	0.00	25	24.00	24.00	-25	33,385	-0.07%
2024/10/09	2	22.05	4	22.04	21.85	-2	34,051	-0.01%
2024/10/08	2	21.58	0	0.00	21.60	2	35,501	0.01%
2024/10/07	0	0.00	5	21.87	22.00	-5	40,229	-0.01%
2024/10/04	3	21.07	0	0.00	21.00	3	40,153	0.01%
2024/10/01	2	21.48	0	0.00	21.50	2	40,963	0.00%
2024/09/30	2	21.73	1	21.80	21.70	1	42,099	0.00%
2024/09/27	3	21.48	10	21.68	21.75	-7	42,157	-0.02%
2024/09/26	15	21.68	7	22.22	21.30	8	42,092	0.02%
2024/09/25	1	21.05	5	21.15	21.30	-4	41,487	-0.01%
2024/09/24	16	20.63	31	20.79	20.80	-15	41,585	-0.04%
2024/09/23	0	0.00	6	21.19	20.90	-6	41,663	-0.01%
2024/09/20	2	21.10	0	0.00	21.00	2	41,933	0.00%
2024/09/19	5	20.77	10	21.24	21.30	-5	41,964	-0.01%
2024/09/18	1	20.95	0	21.00	20.95	1	42,044	0.00%
2024/09/13	15	21.02	3.1	21.10	21.05	11.9	42,382	0.03%
2024/09/12	3	20.97	2	21.03	20.95	1	42,642	0.00%
2024/09/11	2	20.53	1	20.60	20.30	1	42,764	0.00%
2024/09/10	5	20.81	3	20.35	20.35	2	43,450	0.00%
2024/09/09	13	20.67	2	20.88	21.00	11	44,267	0.02%
2024/09/06	3	21.23	8	21.06	20.95	-5	44,399	-0.01%
2024/09/05	7	21.24	28	21.56	21.10	-21	44,516	-0.05%
2024/09/04	20	21.50	25	21.55	21.45	-5	44,838	-0.01%
2024/09/03	8	23.21	5	23.28	22.80	3	46,070	0.01%
2024/09/02	5	23.19	70.1	23.55	23.10	-65.1	48,267	-0.13%
2024/08/30	37	24.03	40	23.99	23.80	-3	48,349	-0.01%
2024/08/29	51	23.64	42	23.82	23.75	9	49,462	0.02%
2024/08/28	1	23.40	0	0.00	23.40	1	49,596	0.00%
2024/08/26	4	23.53	95	23.57	23.25	-91	49,598	-0.18%
2024/08/23	35	23.08	4	23.30	23.35	31	49,663	0.06%
2024/08/22	64	23.63	13	23.68	23.50	51	49,563	0.10%
2024/08/21	69	24.09	70.2	24.36	23.70	-1.2	49,438	0.00%
2024/08/20	49	24.11	80	24.23	24.10	-31.1	48,942	-0.06%
2024/08/19	28	23.90	101.4	24.11	24.15	-73.4	48,760	-0.15%	大賣/
2024/08/16	81	23.94	101	23.87	23.75	-20	48,710	-0.04%	大賣/
2024/08/15	73	23.58	26	23.69	23.55	47	48,648	0.10%
2024/08/14	175	23.97	83.2	24.12	24.10	91.8	48,274	0.19%	大買/
2024/08/13	107	23.93	114	23.81	23.80	-7	48,247	-0.01%	大買/大賣/
2024/08/12	376	24.59	328	23.99	23.95	48	48,026	0.10%	大買/大賣/
2024/08/09	6.5	23.39	156.1	22.91	24.05	-149.6	47,130	-0.32%	大賣/鉅額交易
2024/08/08	10	21.66	53	21.54	21.90	-43	46,306	-0.09%
2024/08/07	75.1	21.38	14.3	21.93	21.80	60.8	46,037	0.13%
2024/08/06	123	20.69	125	20.76	20.70	-2	45,469	0.00%	大買/大賣/
2024/08/05	74	21.18	9	21.23	20.95	65	44,727	0.15%
2024/08/02	5	23.35	33	23.62	23.25	-28	44,323	-0.06%
2024/08/01	8.5	23.96	6	24.03	24.05	2.5	44,138	0.01%
2024/07/31	33	23.56	13	23.59	23.45	20	43,627	0.05%
2024/07/30	22	22.58	20.1	22.84	22.95	1.9	43,062	0.00%
2024/07/29	57	23.10	22	23.21	22.65	35	42,703	0.08%
2024/07/26	30	22.52	26	22.76	23.40	4	42,133	0.01%
2024/07/23	80.3	24.18	87	24.30	23.90	-6.7	41,682	-0.02%
2024/07/22	55	24.35	29	24.40	23.95	26	40,917	0.06%
2024/07/19	85	25.99	15	26.05	25.50	70	39,815	0.18%
2024/07/18	149.1	25.84	152.5	26.10	26.10	-3.4	38,965	-0.01%	大買/大賣/
2024/07/17	239	27.18	244	26.75	26.50	-5	38,159	-0.01%	大買/大賣/
2024/07/16	254	26.70	183	26.53	26.35	71	36,793	0.19%	大買/大賣/
2024/07/15	205	27.61	194.1	27.24	26.70	10.9	35,000	0.03%	大買/大賣/
2024/07/12	409.7	27.13	368	27.55	27.55	41.7	32,473	0.13%	大買/大賣/
2024/07/11	46	24.59	84.1	25.31	25.85	-38.1	27,558	-0.14%
2024/07/10	77.2	23.63	87	23.78	23.50	-9.9	26,596	-0.04%
2024/07/09	428	24.32	392.2	23.50	23.55	35.9	24,918	0.14%	大買/大賣/
2024/07/08	0	0.00	13.7	23.80	23.80	-13.7	20,152	-0.07%
2024/07/05	47	21.17	4	21.50	21.65	43	20,055	0.21%
2024/07/04	81	19.06	94	19.58	19.70	-13	19,208	-0.07%
2024/07/03	0	0.00	9.6	18.10	18.25	-9.6	17,996	-0.05%
2024/07/02	3	17.55	26	17.70	17.60	-23	17,776	-0.13%
2024/07/01	4	17.76	0	0.00	17.75	4	17,653	0.02%
2024/06/28	2	17.93	4	18.03	17.90	-2	17,579	-0.01%
2024/06/27	3	17.83	2	17.75	17.70	1	17,357	0.01%
2024/06/26	6.1	17.99	62	18.06	18.05	-56	17,225	-0.32%
2024/06/25	4	18.28	84	18.35	18.35	-80	16,920	-0.47%
2024/06/24	14	18.43	0	0.00	18.35	14	16,688	0.08%
2024/06/21	7.1	18.33	2	18.50	18.35	5.1	16,517	0.03%
2024/06/20	1	18.25	0	0.00	18.35	1	16,327	0.01%
2024/06/19	0	0.00	238	18.36	18.10	-238	16,126	-1.48%	大賣/鉅額交易
2024/06/18	15	18.35	33.1	18.35	18.10	-18.1	15,824	-0.11%
2024/06/17	71	18.44	12	18.34	18.25	59	15,642	0.38%
2024/06/14	43	17.97	122.2	18.31	18.40	-79.2	14,889	-0.53%	大賣/
2024/06/13	0.1	17.65	25	17.53	17.40	-24.9	13,932	-0.18%
2024/06/12	12	17.27	4	17.35	17.30	8	13,720	0.06%
2024/06/11	42	17.42	42	17.47	17.20	0	13,508	0.00%
2024/06/07	153.1	18.10	30	17.90	17.70	123.1	13,079	0.94%	大買/鉅額交易
2024/06/06	199	18.06	164	18.28	18.25	35	11,572	0.30%	大買/大賣/
2024/06/05	1	17.15	9	17.07	17.00	-8	9,213	-0.09%
2024/06/04	143	17.59	79	17.27	16.85	64	9,019	0.71%	大買/
2024/06/03	12	17.15	16	17.18	17.25	-4	7,532	-0.05%
2024/05/31	0	0.00	52	16.60	16.75	-52	7,117	-0.73%
2024/05/30	1	16.50	1	16.60	16.55	0	7,039	0.00%
2024/05/29	0	0.00	37	16.87	16.75	-37	7,034	-0.53%
2024/05/28	3	16.73	3	16.77	16.75	0	6,834	0.00%
2024/05/27	2.4	16.74	6	16.70	16.70	-3.6	6,742	-0.05%
2024/05/24	23.6	16.55	9	16.52	16.45	14.6	6,664	0.22%
2024/05/23	5	16.45	11	16.65	16.45	-6	6,566	-0.09%
2024/05/22	7	16.85	15	16.84	16.75	-8	6,393	-0.13%
2024/05/21	29	16.77	21	16.67	16.70	8	6,152	0.13%
2024/05/20	0	0.00	7	16.35	16.40	-7	6,192	-0.11%
2024/05/17	16	16.21	3	16.28	16.30	13	6,026	0.22%
2024/05/16	40	16.23	43	16.30	16.10	-3	5,697	-0.05%
2024/05/15	100	15.99	78	16.29	16.00	22	5,509	0.40%
2024/05/14	10	15.40	0	0.00	15.35	10	4,821	0.21%
2024/05/13	0	0.00	1	15.00	15.35	-1	4,797	-0.02%
2024/05/10	0	0.00	2	14.90	14.95	-2	4,722	-0.04%
2024/05/08	21	15.14	4	14.94	14.80	17	4,680	0.36%
2024/05/07	7	14.96	2	15.00	15.00	5	4,609	0.11%
2024/05/06	7	14.74	0	0.00	14.70	7	4,528	0.15%
2024/05/03	0	0.00	0.1	14.75	14.60	-0.1	4,551	0.00%
2024/05/02	0	0.00	5	14.60	14.60	-5	4,580	-0.11%
2024/04/29	0	0.00	1	14.80	14.80	-1	4,660	-0.02%
2024/04/25	0	0.00	1	14.60	14.50	-1	4,883	-0.02%
2024/04/19	21.2	14.59	0	0.00	14.40	21.2	5,532	0.38%
2024/04/18	20	14.40	20.2	14.80	14.85	-0.2	5,509	0.00%
2024/04/16	4.2	14.45	40	14.36	14.30	-35.8	5,655	-0.63%
2024/04/12	1	14.95	0	0.00	15.00	1	5,575	0.02%
2024/04/10	2	15.25	8	15.25	15.10	-6	5,584	-0.11%
2024/04/09	0	0.00	1	15.10	15.05	-1	5,594	-0.02%
2024/04/08	2	15.00	2	14.98	14.95	0	5,625	0.00%
2024/04/03	3	14.98	0	0.00	15.05	3	5,722	0.05%
2024/04/02	2	15.15	6	15.10	15.10	-4	5,780	-0.07%
2024/03/29	0	0.00	0	15.20	15.20	0	6,017	0.00%
2024/03/27	0	15.35	0	0.00	15.30	0	6,273	0.00%
2024/03/26	0	0.00	5	15.17	15.30	-5	6,608	-0.08%
2024/03/25	20	15.60	2	15.50	15.40	18	7,720	0.23%
2024/03/22	0	0.00	5	15.30	15.30	-5	7,697	-0.06%
2024/03/21	0.1	15.40	2	15.38	15.30	-1.9	7,813	-0.02%
2024/03/20	4	15.26	5	15.15	15.20	-1	7,799	-0.01%
2024/03/19	8	15.09	8	15.05	15.05	0	7,780	0.00%
2024/03/18	5	14.80	5	14.95	15.15	0	7,850	0.00%
2024/03/15	1	14.80	3.6	14.76	14.75	-2.6	7,861	-0.03%
2024/03/14	2.1	14.81	10	14.90	14.90	-7.9	7,929	-0.10%
2024/03/13	6	15.03	10	14.95	14.90	-4	8,091	-0.05%
2024/03/11	3	14.87	1	14.80	14.85	2	8,699	0.02%
2024/03/08	22	14.97	40	15.00	14.80	-18	8,750	-0.21%
2024/03/07	4	15.35	46	15.10	15.05	-42	8,837	-0.48%
2024/03/06	6	15.25	0	0.00	15.25	6	8,792	0.07%
2024/03/05	44	15.24	0	0.00	15.25	44	8,791	0.50%
2024/03/04	6	15.27	30	15.47	15.25	-24	8,776	-0.27%