• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.12%
  • 成交量
    973張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102177.004.1177.49178.50-2.11,480-0.14%
2024/12/091.1173.5000.00172.501.11,4890.08%
2024/12/061178.001178.50179.5001,5030.00%
2024/12/051173.5000.00173.5011,5020.07%
2024/12/030.3181.331181.00179.00-0.71,565-0.04%
2024/12/021183.5000.00182.5011,5990.06%
2024/11/2900.005179.40180.00-51,613-0.31%
2024/11/282.7168.501168.00166.501.71,5950.11%
2024/11/2700.003174.67173.00-31,585-0.19%
2024/11/260.1175.003174.83173.50-2.91,595-0.18%
2024/11/253.1174.151170.00173.002.11,6030.13%
2024/11/227173.643171.83172.0041,6060.25%
2024/11/213177.503179.50175.5001,5990.00%
2024/11/202175.506.1178.50178.00-4.11,594-0.26%
2024/11/192170.254170.50173.00-21,581-0.13%
2024/11/1811163.959164.00164.5021,6040.12%
2024/11/151.1165.774167.25164.00-2.91,613-0.18%
2024/11/140.2157.9900.00157.000.21,6490.01%
2024/11/131154.502157.50156.50-11,700-0.06%
2024/11/121.2157.0400.00156.001.21,7440.07%
2024/11/1100.001162.00158.00-11,756-0.06%
2024/11/0800.001154.00150.00-11,749-0.06%
2024/11/0700.007150.21149.50-71,780-0.39%
2024/11/041146.0000.00148.0011,8820.05%
2024/11/0100.002.1151.10153.00-2.11,897-0.11%
2024/10/308148.9300.00149.0081,9900.40%
2024/10/291.1145.3600.00145.001.12,0720.05%
2024/10/280151.0000.00150.5002,1650.00%
2024/10/221.1154.071155.50155.000.12,5250.00%
2024/10/211.1158.1100.00159.001.12,5700.04%
2024/10/180.1161.0000.00160.500.12,6340.00%
2024/10/161161.001161.50163.0002,8670.00%
2024/10/154.1162.888162.88162.00-42,899-0.14%
2024/10/144166.7500.00166.0042,9160.14%
2024/10/112172.0000.00169.5022,9220.07%
2024/10/093169.835170.10170.50-22,930-0.07%
2024/10/081170.501171.50171.5002,9660.00%
2024/10/071168.501.3169.92170.50-0.32,969-0.01%
2024/10/046166.831.1165.70165.004.92,9720.17%
2024/10/0110173.1500.00172.00102,9840.34%
2024/09/271176.503179.00178.50-22,990-0.07%
2024/09/267177.570.1176.71176.006.92,9910.23%
2024/09/251181.501183.50182.0002,9960.00%
2024/09/246181.583181.83181.0032,9880.10%
2024/09/236175.3310176.00180.00-42,981-0.13%
2024/09/2029.1189.0924186.00186.005.12,8910.17%
2024/09/191.1207.502206.00206.50-0.92,852-0.03%
2024/09/187200.076202.92202.0012,8570.03%
2024/09/161.1203.9500.00202.501.12,8750.04%
2024/09/133205.173204.83207.0002,9180.00%
2024/09/121196.503201.17199.00-22,954-0.07%
2024/09/1112195.9211196.91197.0012,9900.03%
2024/09/104.3202.654201.50199.000.32,9960.01%
2024/09/0910.1205.049204.72203.001.12,9930.04%
2024/09/067218.145219.20213.5022,9710.07%
2024/09/055222.702226.75221.0032,9670.10%
2024/09/045223.401226.50215.0042,9580.14%
2024/09/039234.442238.50233.0072,9280.24%
2024/09/029.1262.869254.84249.0002,9140.00%
2024/08/303260.678.1258.78264.00-5.12,934-0.17%
2024/08/294250.631253.00248.0032,9330.10%
2024/08/286251.3300.00249.5062,9870.20%
2024/08/263256.671259.50250.0023,1660.06%
2024/08/233264.831271.00258.0023,1570.06%
2024/08/225.1268.362267.75269.503.13,1250.10%
2024/08/216276.332281.45276.5043,0740.13%
2024/08/209292.674294.50291.5053,0470.16%
2024/08/193304.175304.55303.00-23,000-0.07%
2024/08/165301.006.1304.84296.50-1.12,977-0.04%
2024/08/155289.203.4287.00290.001.62,9260.05%
2024/08/141284.5000.00284.0012,8980.03%
2024/08/131273.0000.00264.5012,9020.03%
2024/08/122273.752274.25270.0002,9520.00%
2024/08/093268.173269.83264.0002,9770.00%
2024/08/074255.164256.88259.5003,0640.00%
2024/08/068262.569255.67247.00-13,033-0.03%
2024/08/051.5265.711269.42265.500.52,9950.02%
2024/08/028.1310.786306.50294.502.12,9850.07%
2024/08/017311.076310.50312.5012,9400.03%
2024/07/316325.585328.80297.0012,8980.03%
2024/07/308.1292.247297.86307.001.12,8090.04%
2024/07/293371.672377.50369.5012,7180.04%
2024/07/261381.501385.07358.0002,6490.00%
2024/07/232331.755354.26364.50-32,563-0.12%
2024/07/225.1336.034334.38331.501.12,5130.04%
2024/07/194332.505.5331.27333.50-1.52,488-0.06%
2024/07/185.3328.084.6328.30328.500.72,4270.03%
2024/07/172.6304.770.4332.19304.502.22,3320.09%
2024/07/1600.000308.00309.5002,2800.00%
2024/07/1500.001.3275.05281.50-1.32,307-0.06%
2024/07/121.6260.0300.00256.001.62,3300.07%
2024/07/1100.000.1262.53264.00-0.12,3630.00%
2024/07/102252.254255.75262.50-22,376-0.08%
2024/07/091244.0000.00241.5012,3630.04%
2024/07/080.4252.6600.00248.000.42,3740.02%
2024/07/051261.042261.25250.00-12,364-0.04%
2024/07/0400.001.3249.24254.50-1.32,343-0.05%
2024/07/031243.501241.50245.0002,3360.00%
2024/07/021246.0000.00243.0012,3440.04%
2024/07/011241.506.1243.52243.00-5.12,335-0.22%
2024/06/283234.172234.75231.5012,3060.04%
2024/06/271227.0000.00230.0012,3010.04%
2024/06/2600.001232.00234.50-12,280-0.04%
2024/06/252235.750.6237.00233.501.42,2660.06%
2024/06/241235.001239.00235.0002,2580.00%
2024/06/212.3239.820.3238.00235.0022,2550.09%
2024/06/2000.001243.50240.00-12,228-0.04%
2024/06/191245.003247.51248.50-22,184-0.09%
2024/06/1800.004238.50239.50-42,135-0.19%
2024/06/171237.5000.00223.5012,0930.05%
2024/06/144236.744.1240.88234.5002,1290.00%
2024/06/131.1233.481.3234.60232.00-0.22,126-0.01%
2024/06/121.3229.6000.00229.001.32,1110.06%
2024/06/074234.6300.00231.5042,0810.19%
2024/06/054247.752252.75243.5022,0190.10%
2024/06/041238.5000.00243.5011,9400.05%
2024/06/032231.503234.67234.50-11,900-0.05%
2024/05/313228.503234.50242.5001,8370.00%
2024/05/302218.754218.38224.00-21,684-0.12%
2024/05/2800.000197.00196.5001,6150.00%
2024/05/231197.0000.00199.0011,5840.06%
2024/05/2100.000206.00203.5001,5420.00%
2024/05/200205.0000.00205.5001,5270.00%
2024/05/174215.383214.33211.0011,4910.07%
2024/05/161200.002206.25210.50-11,437-0.07%
2024/05/144204.633205.83200.0011,3140.08%
2024/05/1300.002221.00221.00-21,207-0.17%
2024/05/1000.000203.50201.0001,1550.00%
2024/05/093205.174203.50200.50-11,137-0.09%
2024/05/082196.501198.50197.0011,1090.09%
2024/05/0700.000198.00199.0001,0950.00%
2024/05/061202.001207.50207.0001,0360.00%
2024/05/032195.252196.75196.0009850.00%
2024/05/022198.253198.67196.00-1973-0.10%
2024/04/301196.002196.00195.00-1963-0.10%
2024/04/291201.001203.50196.0009450.00%
2024/04/262192.002195.00199.5009170.00%
2024/04/253188.003.1189.67194.00-0.1889-0.01%
2024/04/2415186.9715184.20184.5008550.00%
2024/04/233183.333185.00185.0008400.00%
2024/04/223185.503194.17176.0008120.00%
2024/04/195196.174.5196.42188.000.57500.07%
2024/04/183.1187.203.1190.42198.5006800.00%
2024/04/172.2184.733.2181.95180.50-1631-0.15%
2024/04/161172.000171.71171.0015840.16%
2024/04/153169.172.2169.92170.000.85560.15%
2024/04/121.2160.251.7160.34163.50-0.5545-0.09%
2024/04/111154.9600.00156.0015220.20%
2024/04/101150.003.1153.31153.50-2.1511-0.41%
2024/04/082146.752.7148.43146.50-0.7475-0.15%
2024/04/0300.002.1139.54140.00-2.1453-0.47%
2024/04/021134.001.4135.93136.00-0.4442-0.09%
2024/04/0100.001132.00133.00-1435-0.23%
2024/03/290.1128.5000.00128.500.14280.02%
2024/03/2700.001130.00130.00-1422-0.24%
2024/03/263.1131.143132.50129.000.14200.02%
2024/03/252.1132.5200.00132.502.14080.51%
2024/03/220.1132.2500.00132.500.14050.02%
2024/03/2100.000133.00133.000398-0.01%
2024/03/200132.0000.00131.5003870.01%
2024/03/193131.831133.50133.0023760.53%
2024/03/181126.0000.00127.0013110.32%
2024/03/1500.002117.50115.50-2284-0.70%
2024/03/1100.001113.00113.00-1267-0.37%
2024/03/081111.0000.00107.0012630.38%
2024/03/0600.001109.00111.50-1259-0.39%
2024/02/221102.5000.00103.0012220.45%
2024/02/1500.00198.7099.30-1200-0.50%
2024/01/2600.00196.4096.00-1196-0.51%
2024/01/2400.001.196.0097.10-1.1197-0.56%
2024/01/08194.6000.0092.5011520.66%
2023/12/2700.00392.9092.80-3140-2.13%
2023/10/0600.00176.2076.40-190-1.10%
2023/10/03175.0000.0075.201841.18%
2023/10/0200.00174.9074.90-185-1.17%
2023/09/1200.00175.7075.10-192-1.08%
2023/09/0600.00375.2775.80-391-3.30%
2023/09/0400.00272.9072.70-286-2.30%
2023/08/0400.003.164.9065.20-3.182-3.77%
2023/05/15164.700.165.7065.800.9571.57%
2023/05/09166.7000.0067.001561.78%
2023/04/1100.000.168.8068.70-0.151-0.19%
2023/03/270.367.7000.0067.600.3550.53%
2023/02/090.167.6000.0067.600.1900.11%
2023/02/0300.000.167.9069.00-0.193-0.11%
2023/01/10065.4000.0064.7001210.03%
2022/12/29063.9000.0063.5001240.03%
2022/12/0500.00065.6066.000118-0.01%
2022/12/01063.8000.0064.2001160.00%
2022/11/15161.5000.0062.0011090.91%
2022/11/1000.00162.3062.30-1106-0.94%
2022/11/09062.6000.0062.8001070.00%
2022/11/08062.1000.0062.4001060.00%
2022/11/02159.0000.0059.0011001.00%
2022/10/20258.5500.0057.1021061.88%
2022/09/2800.00269.6067.20-2100-2.00%
2022/09/2300.00673.7373.80-6102-5.86%
2022/09/051.371.0000.0071.001.31121.16%
2022/09/012.572.4800.0072.302.51102.27%
2022/08/23174.0000.0074.0011040.96%
2022/08/15276.6000.0076.5021002.00%
2022/08/03278.2000.0078.102972.04%
2022/07/08188.5000.0088.201981.02%
2022/05/26195.9000.0094.5011960.51%
2022/04/25297.8000.0097.7022520.79%
2022/04/22199.6000.0099.6012540.39%
2022/04/191100.0000.00100.0012680.37%
2022/04/071100.0000.00100.0013140.32%
2022/04/0100.000100.50100.000310-0.01%
2022/03/2800.004102.00102.00-4307-1.30%
2022/03/244108.7500.00110.0042831.41%
2022/03/2300.000108.00108.000279-0.01%
2022/03/2200.0010107.00105.50-10282-3.55%
2022/03/210106.5000.00106.5002810.01%
2022/03/1100.000.1100.50100.50-0.1321-0.03%
2022/03/08199.0000.0097.9013230.31%
2022/03/07099.4000.0098.9003220.01%
2022/03/021103.0000.00102.5013170.31%
2022/03/014103.8800.00103.5043171.26%
2022/02/257102.075102.50103.5023170.63%
2022/02/242102.0100.00101.0023170.64%
2022/02/152103.0000.00102.5023230.62%
2022/02/092104.759105.11105.00-7334-2.09%
2022/02/0700.001110.00110.50-1326-0.31%
2022/01/243105.1700.00106.5033230.93%
2022/01/215108.0000.00108.0053221.55%
2022/01/1000.000.1114.50114.50-0.1304-0.02%
2022/01/0700.001116.48113.50-1304-0.34%
2022/01/0500.000.3114.17116.00-0.3286-0.10%
2022/01/032109.0000.00109.0022640.76%
2021/12/2700.000.1107.00108.00-0.1271-0.02%
2021/12/160.1110.0000.00110.000.12990.02%
2021/12/1300.003112.17112.50-3284-1.06%
2021/12/0600.001105.00105.00-1238-0.42%
2021/12/011102.5000.00102.5012370.42%
2021/11/1500.001106.00106.00-1238-0.42%
2021/11/0800.001.1103.05103.00-1.1235-0.47%
2021/11/041100.500.1100.0099.700.92280.39%
2021/10/0700.00598.6098.60-5321-1.56%
2021/10/0100.007.799.0398.60-7.7337-2.29%
2021/09/2800.000.197.7198.80-0.1328-0.04%
2021/09/2400.001.194.0793.90-1.1315-0.36%
2021/09/1600.00192.7092.80-1312-0.32%
2021/09/09192.7000.0092.4013200.31%
2021/09/0800.001.291.5992.00-1.2322-0.38%
2021/09/0700.002.293.4193.20-2.2323-0.68%
2021/09/0300.0014.194.3395.00-14.1329-4.28%
2021/09/0100.002094.2894.40-20324-6.17%
2021/08/3100.000.194.0094.80-0.1324-0.03%
2021/08/20188.1000.0088.1013510.28%
2021/08/16289.9000.0089.7023590.56%
2021/08/13191.3000.0091.5013610.28%
2021/08/1200.001094.0093.70-10359-2.78%
2021/08/1100.001093.9093.80-10363-2.75%
2021/07/30192.50194.5093.6004400.00%
2021/07/2900.006106.50106.50-6429-1.40%
2021/07/287103.8600.00103.5074181.67%
2021/07/271105.50121107.87105.50-120424-28.27% 大賣/鉅額交易
2021/07/261108.0000.00107.5014270.23%
2021/07/2200.0010106.00105.50-10430-2.32%
2021/07/211104.0000.00103.5014340.23%
2021/07/191107.5012107.79107.00-11461-2.38%
2021/07/1600.0011104.50105.00-11476-2.31%
2021/07/141899.1900.0099.10184723.81%
2021/07/132100.5000.00100.0024760.42%
2021/07/1210102.2500.00102.00104772.09%
2021/07/0800.00598.90101.50-5479-1.04%
2021/07/010.196.10595.5095.40-4.9506-0.97%
2021/06/23197.90498.4097.90-3548-0.55%
2021/06/220.198.40698.5098.20-5.9560-1.05%
2021/06/21197.2000.0097.2015650.18%
2021/06/160.196.8000.0096.000.17210.01%
2021/06/0100.00195.0097.00-1983-0.10%
2021/05/310.193.702593.9493.30-24.9987-2.52%
2021/05/27292.8000.0092.8029910.20%
2021/05/251191.6200.0091.30111,0091.09%
2021/05/241691.2400.0091.30161,0141.58%
2021/05/201091.1000.0091.20101,0230.98%
2021/05/1900.001093.0692.90-101,021-0.98%
2021/05/18490.803294.2793.90-281,019-2.75%
2021/05/172289.48588.5089.00171,0131.68%
2021/05/14198.0000.0095.6019980.10%
2021/05/121499.0200.0096.90149841.42%
2021/05/113106.0000.00105.5039550.31%
2021/05/102108.5013111.00109.00-11950-1.16%
2021/05/072110.5000.00110.5029490.21%
2021/05/0600.001109.50109.00-1946-0.11%
2021/05/058105.311105.00105.0079370.75%
2021/05/0420105.385104.50103.50159381.60%
2021/05/0300.000.1107.00107.00-0.1929-0.01%
2021/04/293107.170108.00106.5039210.33%
2021/04/2800.000.1109.27108.00-0.1916-0.01%
2021/04/261108.0029111.98108.00-28911-3.07%
2021/04/231110.5000.00110.5018940.11%
2021/04/222109.752109.50107.5008800.00%
2021/04/2100.002106.75105.50-2857-0.23%
2021/04/141102.502102.25103.50-1851-0.12%
2021/04/124104.134104.63104.5008580.00%
2021/04/085107.0000.00106.5058450.59%
2021/04/075106.5000.00106.5058420.59%
2021/04/0616108.1300.00108.50168351.91%
2021/03/311105.0000.00105.0018190.12%
2021/03/290.1103.8500.00105.000.18120.01%
2021/03/2300.001107.50106.00-1779-0.13%
2021/03/2220109.2300.00106.00207492.67%
2021/03/193115.0000.00117.5036630.45%
2021/03/182115.006117.83118.00-4633-0.63%
2021/03/171109.003109.00111.50-2591-0.34%
2021/03/167102.1400.00104.5075511.27%
2021/03/1500.001299.80104.50-12552-2.17%
2021/03/12596.2200.0096.0055610.89%
2021/03/11898.60198.5098.4075501.27%
2021/03/10497.75499.5098.9005530.00%
2021/03/0800.00598.0097.30-5509-0.98%
2021/03/0300.00291.7093.40-2492-0.41%
2021/03/0200.00192.4091.70-1486-0.21%
2021/02/25490.4500.0090.4044660.86%
2021/02/24290.4500.0090.6024650.43%
2021/02/2300.00289.5091.40-2457-0.44%
2021/02/22387.7700.0087.7034510.66%
2021/02/18288.7500.0088.4024570.44%
2021/02/1700.001088.4088.40-10482-2.07%
2021/01/2900.001187.1886.80-11533-2.06%
2021/01/22283.5000.0084.7025650.35%
2021/01/201483.1600.0083.30145722.44%
2021/01/151085.9000.0085.60105821.72%
2021/01/14486.0000.0086.2045840.68%
2021/01/131586.3200.0086.40155902.54%
2021/01/121186.1000.0085.80116031.82%
2021/01/11187.2000.0087.7016010.17%
2021/01/081088.1000.0088.00106071.65%
2021/01/06188.6000.0088.1016100.16%
2020/12/221084.6000.0083.10106111.64%
2020/12/1700.00286.4085.90-2624-0.32%
2020/12/09383.9000.0085.5036060.49%
2020/12/084487.8200.0087.10445807.58%
2020/12/07694.0500.0094.0065351.12%
2020/12/04194.90195.1094.0005320.00%
2020/12/011092.00192.7092.5095631.60%
2020/11/30194.4000.0093.8015560.18%
2020/11/241093.3000.0093.00105551.80%
2020/11/181094.5000.0094.30105761.74%
2020/11/171094.5000.0094.40105951.68%
2020/11/16295.001194.9395.30-9615-1.46%
2020/11/131396.631098.0097.0036280.48%
2020/11/0400.001091.3091.90-10615-1.63%
2020/11/021086.7000.0087.10106281.59%
2020/10/30188.8000.0088.2016310.16%
2020/10/20385.1700.0085.2037100.42%
2020/10/15286.6000.0086.7027040.28%
2020/10/1400.00188.8088.30-1699-0.14%
2020/10/13188.40088.6088.6017010.14%
2020/09/2800.00188.6091.50-1776-0.13%
2020/09/25588.18188.8088.8047800.51%
2020/09/24391.2000.0091.1037870.38%
2020/09/14791.8000.0092.7078340.84%
2020/09/0800.00397.6095.00-3864-0.35%
2020/09/04391.8700.0093.1038620.35%
2020/08/2800.00193.2093.20-1954-0.10%
2020/08/27192.1000.0092.7019720.10%
2020/08/2500.00396.0096.80-3994-0.30%
2020/08/21394.0000.0098.5031,0110.30%
2020/08/19299.35295.7095.7009850.00%
2020/08/1700.00191.2093.30-1958-0.10%
2020/08/14190.50189.9090.1009450.00%
2020/08/10292.6000.0091.8029270.22%
2020/07/30187.10187.3086.3009050.00%
2020/07/29282.90183.2085.0018880.11%
2020/07/241677.371577.2076.9018260.12%
2020/07/1000.00879.3578.80-8760-1.05%
2020/07/0800.00679.1779.60-6734-0.82%
2020/07/07979.9100.0079.1097261.24%
2020/07/01578.5000.0078.7056790.74%
2020/06/03178.90179.1078.7004800.00%
2020/05/2500.00363.5063.50-3382-0.78%
2020/05/2200.00361.3060.50-3371-0.81%
2020/05/21360.806060.9060.80-57367-15.53%
2020/05/1900.004560.5960.40-45359-12.51%
2020/05/1800.007560.3860.40-75355-21.09%
2020/05/14161.90160.6060.3003410.00%
2020/05/12359.801059.3059.50-7320-2.18%
2020/05/0800.00257.9057.90-2308-0.65%
2020/05/0700.005557.3857.70-55309-17.80%
2020/05/0600.0014356.2955.70-143305-46.80% 大賣/鉅額交易
2020/05/05556.002055.8656.10-15303-4.95%
2020/05/04554.50555.7055.8003000.00%
2020/04/2900.00354.3054.30-3295-1.02%
2020/04/2800.00353.0053.40-3292-1.02%
2020/04/21652.0000.0051.7063041.97%
2020/04/2000.001353.0452.80-13304-4.27%
2020/04/1700.00753.4452.50-7307-2.28%
2020/04/16551.8000.0052.3053141.59%
2020/04/10250.8000.0051.0023400.59%
2020/04/09550.8000.0050.8053431.46%
2020/04/0100.00249.5049.85-2343-0.58%
2020/03/3100.00349.1049.05-3339-0.88%
2020/03/27547.1000.0047.1553351.49%
2020/03/195043.8100.0043.505033215.02%
2020/03/121050.9000.0051.00103013.32%
2020/02/252052.7500.0052.70203006.65%
2020/02/2400.00053.6053.5002960.00%
2020/02/031053.0900.0053.00103213.11%
2020/01/303053.9600.0053.20303338.98%
2020/01/0600.00355.5055.50-3417-0.72%
2019/12/24355.1700.0054.6034400.68%
2019/12/0400.00154.3053.80-1432-0.23%
2019/11/0100.00154.0053.60-1431-0.23%
2019/10/3000.00154.2054.50-1416-0.24%
2019/10/2800.00054.2054.500418-0.01%
2019/10/0700.001546.8847.85-15334-4.49%
2019/09/261044.5500.0044.45103462.88%
2019/09/201545.0300.0045.00153434.36%
2019/09/121445.2800.0045.15143414.10%
2019/09/11646.0800.0046.0063441.74%
2019/09/05148.0000.0047.2013300.30%
2019/09/0400.00347.2048.00-3327-0.92%
2019/08/30246.1000.0045.8523120.64%
2019/08/213046.6000.0046.55303029.91%
2019/08/0800.00145.0545.20-1292-0.34%
2019/07/29149.7500.0049.8012870.35%
2019/07/2400.00849.6649.60-8265-3.01%
2019/07/18347.7700.0047.6032451.22%
2019/07/1700.00247.9848.10-2245-0.81%
2019/07/16548.8000.0048.3552422.06%
2019/07/15247.5000.0047.5522310.86%
2019/07/1200.001047.3047.50-10229-4.36%
2019/07/0400.00144.1044.30-1194-0.51%
2019/07/0300.00143.8043.80-1202-0.49%
2019/06/2500.00243.6043.25-2213-0.94%
2019/06/1900.00143.3043.20-1244-0.41%
2019/06/10140.0000.0040.0013610.28%
2019/06/03140.5000.0040.5013980.25%
2019/05/31141.1500.0041.1513970.25%
2019/05/2000.00140.5040.05-1406-0.25%
2019/05/16142.1000.0042.1514120.24%
2019/05/13143.5500.0042.8514290.23%
2019/04/251045.5000.0045.40104252.35%
2019/04/2200.00245.8345.80-2424-0.47%
2019/04/181046.8000.0046.10104312.32%
2019/04/15146.9500.0046.9514330.23%
2019/04/12647.5000.0047.1064371.37%
2019/04/09448.5000.0048.5044730.85%
2019/04/081049.6500.0049.60104652.15%
2019/04/03449.70349.8049.7014610.22%
2019/04/02251.2000.0049.8024590.44%
2019/04/011049.7000.0049.85104522.21%
2019/03/292049.7300.0049.65204494.45%
2019/03/281049.8000.0049.75104482.23%
2019/03/25649.4500.0049.3064421.36%
2019/03/20154.9000.0052.3014420.23%
2019/03/19852.3000.0052.4084131.94%
2019/03/18252.80152.0051.7014100.24%
2019/03/15151.8000.0052.2013970.25%
2019/03/1300.00149.9549.35-1351-0.28%
2019/03/11148.9000.0048.9013170.32%
2019/03/05545.5000.0045.6553121.60%
2019/03/041045.7000.0045.60103143.18%
2019/02/212045.5500.0045.70203326.02%
2019/02/201145.3800.0045.80113343.29%
2019/02/1300.00147.5547.50-1366-0.27%
2019/01/301045.3000.0045.25103822.61%
2019/01/142045.0500.0044.90204764.20%
2018/12/17147.4000.0046.3516780.15%
2018/12/042045.1500.0045.35207012.85%
2018/12/031045.5000.0045.45106981.43%
2018/11/302045.2500.0045.00206932.89%
2018/11/291046.0700.0045.90106861.46%
2018/11/221047.1000.0047.15106511.54%
2018/11/211048.7000.0048.60106451.55%
2018/11/1500.00850.0048.40-8628-1.27%
2018/11/0800.001050.0849.70-10553-1.81%
2018/11/0600.00149.4048.90-1536-0.19%
2018/11/05150.4000.0049.0015270.19%
2018/10/261045.6500.0045.45104642.16%
2018/10/22254.00252.5052.5004260.00%
2018/10/19553.00553.2053.2004130.00%
2018/09/19155.00153.0053.0001050.00%
2018/09/18153.50153.5053.500940.00%
2018/09/1300.00342.8042.80-335-8.37%
2018/09/1100.00139.6038.80-129-3.35%
2018/09/04138.6500.0039.301283.46%
2018/08/09139.0000.0039.401681.46%
2018/06/26143.0500.0043.0511780.56%
2018/06/21143.5000.0043.8011980.50%
2018/06/0800.00146.4545.90-1219-0.46%
2018/06/05147.5500.0046.2012170.46%
2018/05/3100.00344.5543.85-3211-1.42%
2018/05/22351.0000.0048.2031991.50%
2018/05/21551.00549.1549.1501950.00%
2018/05/1700.00545.4245.40-5178-2.80%
2018/04/2400.00143.0042.00-1148-0.67%
2018/04/2300.00042.7042.6001470.00%
2018/04/2000.00242.5041.50-2144-1.38%
2018/04/19843.8400.0044.3081395.75%
2018/04/1000.00249.1048.15-2111-1.79%
2018/04/09255.5000.0049.9521071.86%
2018/04/0300.00259.2055.50-2102-1.95%
2018/03/31252.80153.8053.801871.14%
2018/03/27148.0000.0048.401472.11%
2018/03/1600.00029.4530.00014-0.05%
2018/01/1700.00129.3029.40-113-7.66%
2018/01/1600.00129.0028.30-112-7.72%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音