所羅門 (2359)-元大-桃園券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,156張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9.2	94.89	0	0.00	91.20	9.2	5,540	0.17%
2024/04/17	2	94.45	1	96.49	96.60	1	5,534	0.02%
2024/04/16	5	92.05	0.2	91.50	92.00	4.8	5,567	0.09%
2024/04/15	2	100.25	0.2	98.80	98.80	1.8	5,623	0.03%
2024/04/12	2.1	109.95	0	0.00	103.50	2.1	5,590	0.04%
2024/04/11	0	0.00	4	102.50	105.50	-4	5,529	-0.07%
2024/04/10	0	100.50	3	99.53	100.50	-3	5,498	-0.05%
2024/04/09	0	99.40	5.1	101.40	99.00	-5.1	5,467	-0.09%
2024/04/08	14	99.86	9	102.56	105.50	5	5,385	0.09%
2024/04/03	4	93.98	10.3	95.90	96.30	-6.2	5,231	-0.12%
2024/04/02	3	87.60	0	0.00	87.60	3	5,076	0.06%
2024/04/01	10	77.39	0	76.20	79.70	10	5,058	0.20%
2024/03/29	1.2	72.42	0	72.20	72.50	1.2	5,059	0.02%
2024/03/28	2.1	72.94	5	72.42	73.10	-2.9	5,013	-0.06%
2024/03/27	11	71.93	10.1	72.19	72.80	0.9	4,946	0.02%
2024/03/26	86.2	70.38	80.1	71.04	69.70	6	4,771	0.13%
2024/03/25	17	64.88	13	65.42	65.50	4	3,585	0.11%
2024/03/22	1	59.60	10	59.60	59.60	-9	3,329	-0.27%
2024/03/21	20	54.20	2	54.20	54.20	18	3,387	0.53%
2024/03/20	0	0.00	1.1	49.35	49.35	-1.1	3,390	-0.03%
2024/03/19	7.3	44.18	9	43.07	44.90	-1.7	3,409	-0.05%
2024/03/18	1	40.60	0	0.00	41.05	1	3,010	0.03%
2024/03/15	3	39.92	0	0.00	39.85	3	2,995	0.10%
2024/03/14	4	40.76	5	40.36	40.40	-1	3,054	-0.03%
2024/03/13	5	41.32	1	40.55	41.40	4	3,137	0.13%
2024/03/12	13	40.80	12	40.95	41.20	1	3,199	0.03%
2024/03/11	2	40.28	3	40.35	40.25	-1	2,998	-0.03%
2024/03/08	8	38.51	0	0.00	38.40	8	2,943	0.27%
2024/03/07	0	0.00	5	39.00	39.35	-5	2,946	-0.17%
2024/03/04	0	0.00	3	39.95	40.10	-3	3,310	-0.09%
2024/03/01	0	0.00	10	39.79	39.75	-10	3,292	-0.30%
2024/02/29	5	39.35	7	39.54	39.65	-2	3,293	-0.06%
2024/02/27	8	39.81	0.4	39.90	39.40	7.6	3,275	0.23%
2024/02/26	4	38.93	3.2	38.84	39.15	0.8	3,156	0.03%
2024/02/22	0	0.00	6.2	37.21	37.15	-6.2	3,118	-0.20%
2024/02/21	0	0.00	3	37.07	37.25	-3	3,124	-0.10%
2024/02/20	1.4	36.88	1	36.80	37.00	0.4	3,128	0.01%
2024/02/19	0	0.00	13	37.06	37.00	-13	3,139	-0.41%
2024/02/16	4	36.08	14.3	36.53	36.75	-10.3	3,226	-0.32%
2024/02/15	13.3	36.14	0	0.00	36.00	13.3	3,265	0.41%
2024/02/05	0.4	39.25	0	0.00	39.05	0.4	3,251	0.01%
2024/02/02	2	39.60	15.5	39.49	39.40	-13.5	3,247	-0.42%
2024/02/01	3.5	39.43	0	0.00	39.35	3.5	3,246	0.11%
2024/01/29	3	39.65	0	0.00	39.55	3	3,363	0.09%
2024/01/25	2	40.60	0	0.00	40.45	2	3,329	0.06%
2024/01/22	13	40.80	4	40.79	40.65	9	3,221	0.28%
2024/01/19	0	0.00	2	39.75	39.80	-2	3,080	-0.06%
2024/01/18	2	38.88	6	39.29	38.95	-4	3,061	-0.13%
2024/01/17	2	39.60	1	39.40	39.60	1	3,035	0.03%
2024/01/16	2	39.85	0	0.00	39.90	2	3,009	0.07%
2024/01/15	1	40.15	3.1	39.92	40.15	-2.1	2,975	-0.07%
2024/01/12	3	39.20	1	39.65	39.15	2	2,941	0.07%
2024/01/11	0	0.00	11	39.35	39.40	-11	2,917	-0.38%
2024/01/10	3	39.53	2	38.70	38.80	1	2,902	0.03%
2024/01/09	9	39.66	8	39.08	38.75	1	2,853	0.04%
2024/01/08	1	37.80	27	38.16	37.80	-26	2,734	-0.95%
2024/01/05	0	0.00	2	38.33	38.00	-2	2,740	-0.07%
2024/01/03	5	38.70	0	0.00	38.65	5	2,757	0.18%
2023/12/29	5	39.13	2	39.10	39.10	3	2,841	0.11%
2023/12/27	0	0.00	5	39.75	39.40	-5	2,847	-0.18%
2023/12/26	9	39.44	10	39.92	39.40	-1	2,866	-0.03%
2023/12/25	3	38.88	1	38.70	38.70	2	2,844	0.07%
2023/12/22	11	39.36	0	0.00	39.00	11	2,845	0.39%
2023/12/21	2	39.70	1	39.75	39.50	1	2,838	0.04%
2023/12/20	0	0.00	1.2	40.41	40.05	-1.2	2,835	-0.04%
2023/12/19	2.1	39.43	1	39.85	39.75	1.1	2,819	0.04%
2023/12/18	0.1	41.36	4	42.19	40.55	-3.9	2,826	-0.14%
2023/12/15	4	40.35	2	41.00	40.50	2	2,725	0.07%
2023/12/14	4	39.51	10.1	40.22	40.70	-6.1	2,675	-0.23%
2023/12/13	2	38.90	2	39.50	38.95	0	2,556	0.00%
2023/12/12	7	38.81	0	0.00	38.60	7	2,544	0.28%
2023/12/11	14.1	38.43	3	39.02	39.05	11.1	2,530	0.44%
2023/12/08	9	41.16	5.1	41.45	40.90	3.9	2,468	0.16%
2023/12/07	6.1	41.05	8	41.05	41.00	-1.9	2,373	-0.08%
2023/12/06	4	39.63	2	40.05	39.70	2	2,292	0.09%
2023/12/05	3	39.00	2	39.40	39.50	1	2,279	0.04%
2023/12/04	1	39.40	0	0.00	39.30	1	2,275	0.04%
2023/12/01	10	39.79	2	39.55	39.70	8	2,280	0.35%
2023/11/30	4	40.48	5.1	39.48	41.10	-1.1	2,108	-0.05%
2023/11/29	5	37.50	0	0.00	37.40	5	1,851	0.27%
2023/11/28	0	0.00	2	37.30	37.65	-2	1,924	-0.10%
2023/11/27	21	36.99	0	0.00	36.60	21	1,946	1.08%
2023/11/24	6	37.48	0.2	37.77	37.85	5.8	1,998	0.29%
2023/11/16	0.1	37.10	0	0.00	37.30	0.1	2,649	0.00%
2023/11/15	2.1	37.88	3.4	37.60	37.25	-1.3	2,818	-0.05%
2023/11/14	3	37.38	1	37.05	37.10	2	2,893	0.07%
2023/11/13	0.1	36.70	2	36.60	37.00	-1.9	2,882	-0.07%
2023/11/08	0	0.00	3	35.95	35.95	-3	3,056	-0.10%
2023/11/07	5	36.75	11	36.89	36.30	-6	3,151	-0.19%
2023/11/06	1	35.80	0	0.00	35.95	1	3,096	0.03%
2023/11/03	0	0.00	3	34.95	35.00	-3	3,096	-0.10%
2023/11/02	0	0.00	1	34.75	34.50	-1	3,146	-0.03%
2023/11/01	5	33.85	0	0.00	34.15	5	3,201	0.16%
2023/10/31	4	34.25	0	0.00	33.60	4	3,252	0.12%
2023/10/20	1	33.70	1	34.15	33.85	0	5,010	0.00%
2023/10/19	1	34.30	0	0.00	34.40	1	5,170	0.02%
2023/10/18	0	0.00	3	34.30	34.25	-3	5,200	-0.06%
2023/10/17	0.1	35.50	0	0.00	35.30	0.1	5,240	0.00%
2023/10/16	3	35.60	0	0.00	35.50	3	5,323	0.06%
2023/10/11	3	36.55	0	0.00	36.35	3	6,163	0.05%
2023/10/05	5	37.83	0	0.00	37.45	5	6,768	0.07%
2023/10/02	0	0.00	4	37.65	37.70	-4	6,997	-0.06%
2023/09/19	2	35.75	12	35.60	35.70	-10	7,441	-0.13%
2023/09/18	5	36.35	0	0.00	36.30	5	7,487	0.07%
2023/09/15	0	0.00	1	36.85	36.75	-1	7,590	-0.01%
2023/09/12	11	36.78	0	0.00	36.50	11	8,258	0.13%
2023/09/11	4.3	37.24	1	36.65	36.60	3.3	8,514	0.04%
2023/09/08	2	40.50	0	0.00	40.50	2	8,482	0.02%
2023/09/06	4	42.29	0	0.00	42.30	4	8,549	0.05%
2023/09/05	0	0.00	1	41.70	41.85	-1	8,596	-0.01%
2023/09/04	2	40.53	0	0.00	40.80	2	8,653	0.02%
2023/09/01	0	0.00	4	40.41	40.15	-4	8,651	-0.05%
2023/08/30	0	0.00	1	42.65	42.15	-1	8,680	-0.01%
2023/08/28	14	42.78	13	42.09	41.10	1	8,889	0.01%
2023/08/25	1	42.00	1	40.50	41.65	0	8,792	0.00%
2023/08/24	4	41.55	27	41.53	41.00	-23	8,690	-0.26%
2023/08/23	4	41.11	0	0.00	40.95	4	8,539	0.05%
2023/08/22	7	40.61	8	40.38	40.70	-1	8,415	-0.01%
2023/08/21	6	40.62	3	40.40	40.60	3	8,329	0.04%
2023/08/17	0	0.00	6	39.23	39.70	-6	7,981	-0.08%
2023/08/16	1	38.00	0	0.00	39.20	1	7,932	0.01%
2023/08/15	3	38.55	1	38.85	38.95	2	7,905	0.03%
2023/08/14	0	0.00	6.2	37.47	37.45	-6.2	7,832	-0.08%
2023/08/11	1.2	37.71	0	0.00	37.40	1.2	7,769	0.01%
2023/08/10	2	36.00	3.7	35.96	35.75	-1.7	7,677	-0.02%
2023/08/09	22	37.75	0	0.00	37.10	22	7,666	0.29%
2023/08/08	3	38.45	2	37.70	37.60	1	7,680	0.01%
2023/08/07	2	38.75	5	39.00	38.65	-3	7,813	-0.04%
2023/08/04	1	37.75	19	37.93	37.90	-18	7,780	-0.23%
2023/08/02	3	37.95	0	0.00	37.75	3	7,838	0.04%
2023/08/01	2	39.73	2	39.18	39.15	0	7,925	0.00%
2023/07/31	1	40.10	0	0.00	39.80	1	8,050	0.01%
2023/07/28	5	40.68	17.2	40.98	40.90	-12.2	7,962	-0.15%
2023/07/27	86	44.64	130	44.09	43.70	-44	7,817	-0.56%	大賣/
2023/07/26	191.2	43.60	162	43.83	43.45	29.2	7,467	0.39%	大買/大賣/
2023/07/25	2	40.90	3	42.00	42.00	-1	6,766	-0.01%
2023/07/24	2	38.13	0	0.00	38.20	2	6,625	0.03%
2023/07/20	0	0.00	2	36.70	36.60	-2	6,622	-0.03%
2023/07/19	22	37.29	5.7	37.23	36.70	16.3	6,616	0.25%
2023/07/18	15.7	38.48	1	38.20	37.70	14.7	6,620	0.22%
2023/07/17	15	39.15	8	39.14	39.25	7	6,594	0.11%
2023/07/14	6	38.32	18	38.89	38.90	-12	6,418	-0.19%
2023/07/13	15	38.66	14.2	36.98	36.85	0.8	6,363	0.01%
2023/07/12	21.2	36.82	64	36.40	36.60	-42.8	6,401	-0.67%
2023/07/11	2	34.35	0	0.00	34.20	2	6,597	0.03%
2023/07/10	4	36.00	0	35.90	35.40	4	6,661	0.06%
2023/07/07	5	36.34	0.1	37.55	37.30	4.9	6,630	0.07%
2023/07/06	13.1	37.18	20.6	37.21	37.90	-7.5	6,458	-0.12%
2023/07/04	0	0.00	2	35.85	35.70	-2	6,174	-0.03%
2023/07/03	3	35.87	15	35.20	35.50	-12	6,151	-0.20%
2023/06/30	0	0.00	1	34.20	35.00	-1	6,161	-0.02%
2023/06/28	0	0.00	2	34.45	34.45	-2	6,430	-0.03%
2023/06/27	5	35.52	0.5	34.63	34.75	4.5	6,472	0.07%
2023/06/26	5	35.40	3	36.62	36.15	2	6,467	0.03%
2023/06/21	0	0.00	1	36.30	36.05	-1	6,459	-0.02%
2023/06/20	2	35.05	0	0.00	35.25	2	6,409	0.03%
2023/06/19	21	34.49	3	34.30	34.85	18	6,528	0.28%
2023/06/16	113.3	35.80	60	36.36	35.05	53.3	6,617	0.81%	大買/
2023/06/15	5	36.00	5.1	37.83	38.30	-0.1	6,204	0.00%
2023/06/14	15	35.05	15	34.82	34.85	0	6,055	0.00%
2023/06/12	2	32.60	0	32.80	32.65	2	6,172	0.03%
2023/06/09	0	0.00	10	34.80	34.00	-10	6,259	-0.16%
2023/06/08	0	0.00	5.3	34.11	34.55	-5.3	6,516	-0.08%
2023/06/07	0.1	33.36	0	0.00	33.20	0.1	6,945	0.00%
2023/06/06	3.2	33.40	18	33.90	33.35	-14.8	7,933	-0.19%
2023/06/05	23.1	34.42	317	34.19	34.05	-294	8,428	-3.49%	大賣/鉅額交易
2023/06/02	27	34.91	26	34.78	34.70	1	8,731	0.01%
2023/06/01	12	32.93	16	33.23	33.00	-4	8,564	-0.05%
2023/05/31	15	32.75	15	32.42	32.50	0	8,580	0.00%
2023/05/30	1	31.70	0	0.00	31.70	1	8,711	0.01%
2023/05/25	1	31.80	2	31.75	31.80	-1	8,789	-0.01%
2023/05/23	3	31.80	3	32.00	31.95	0	8,809	0.00%
2023/05/22	1	31.95	0	0.00	32.00	1	8,815	0.01%
2023/05/19	11	32.15	31	31.61	31.55	-20	8,813	-0.23%
2023/05/17	15	30.91	10	31.01	31.05	5	8,782	0.06%
2023/05/16	4	30.75	10	30.75	30.65	-6	8,777	-0.07%
2023/05/15	1	30.80	0	0.00	30.75	1	8,807	0.01%
2023/05/11	129	31.12	103	30.23	30.25	26	8,934	0.29%	大買/大賣/
2023/05/10	2	33.33	1	33.05	33.30	1	8,786	0.01%
2023/05/09	11	33.28	1	33.80	33.05	10	8,780	0.11%
2023/05/08	13	35.77	27	35.44	35.10	-14	8,697	-0.16%
2023/05/05	30	34.59	34	34.61	34.45	-4	8,541	-0.05%
2023/05/04	0	0.00	2	33.05	32.75	-2	8,374	-0.02%
2023/05/03	2	33.68	0	0.00	33.45	2	8,360	0.02%
2023/04/28	0	0.00	1	33.70	33.65	-1	8,315	-0.01%
2023/04/26	1	32.80	0	0.00	32.90	1	8,258	0.01%
2023/04/25	174	33.81	87	33.18	33.25	87	8,241	1.06%	大買/
2023/04/24	1	33.95	0	0.00	34.00	1	8,114	0.01%
2023/04/21	38	33.97	2	33.90	33.45	36	8,124	0.44%
2023/04/20	80	34.53	71	34.47	34.30	9	8,102	0.11%
2023/04/19	46	35.37	4	35.30	35.50	42	8,101	0.52%
2023/04/18	10	35.73	16.5	35.40	35.15	-6.5	8,116	-0.08%
2023/04/17	50	35.79	47	35.89	35.45	3	7,828	0.04%
2023/04/14	50.5	34.11	104	33.80	35.80	-53.6	7,448	-0.72%	大賣/
2023/04/13	12	32.64	5	32.90	32.55	7	7,064	0.10%
2023/04/12	0	0.00	10	31.95	32.00	-10	6,931	-0.14%
2023/04/10	30.1	31.50	2	31.25	31.20	28.1	6,897	0.41%
2023/04/07	45	31.78	10	31.50	31.50	35	6,894	0.51%
2023/04/06	31.1	31.78	41	31.37	31.25	-9.9	6,864	-0.14%
2023/03/31	52	32.38	0	0.00	31.80	52	6,848	0.76%
2023/03/30	69.5	33.41	60	32.76	32.45	9.5	6,809	0.14%
2023/03/29	0	0.00	0	33.00	32.85	0	6,643	0.00%
2023/03/28	30	32.07	32	31.52	31.60	-2	6,560	-0.03%
2023/03/27	0	0.00	2	33.00	32.30	-2	6,543	-0.03%
2023/03/23	5	32.73	2	32.40	32.55	3	6,487	0.05%
2023/03/22	68	33.18	36	32.70	32.50	32	6,450	0.50%
2023/03/21	8	32.61	2	32.88	32.50	6	6,339	0.09%
2023/03/20	1	31.40	8	31.63	32.70	-7	6,260	-0.11%
2023/03/17	65	31.41	42	31.37	31.10	23	6,162	0.37%
2023/03/16	5	31.75	15	31.85	31.30	-10	6,080	-0.16%
2023/03/15	1	32.65	1	32.85	32.40	0	6,205	0.00%
2023/03/14	0	0.00	1	32.10	32.15	-1	6,118	-0.02%
2023/03/13	33	32.68	39.1	32.65	33.35	-6.1	6,146	-0.10%
2023/03/10	71.1	33.54	46.4	34.00	33.65	24.7	5,814	0.42%
2023/03/09	75	36.15	61	35.75	34.55	14	5,314	0.26%
2023/03/08	27	32.71	23	33.69	34.65	4	4,321	0.09%
2023/03/07	7	31.09	17.3	30.96	31.50	-10.3	3,805	-0.27%
2023/03/06	2	28.55	5	28.50	28.65	-3	3,413	-0.09%
2023/03/03	1	27.60	0	0.00	27.95	1	3,299	0.03%
2023/03/02	17	27.89	3	27.65	27.55	14	3,232	0.43%
2023/03/01	1	27.39	27.1	27.33	27.80	-26.1	3,065	-0.85%
2023/02/24	23	26.58	0	0.00	26.60	23	3,006	0.76%
2023/02/23	1	26.75	0	0.00	26.70	1	3,059	0.03%
2023/02/21	0	26.70	0	0.00	26.65	0	3,069	0.00%
2023/02/20	2	26.35	0	0.00	26.40	2	3,054	0.07%
2023/02/17	0	0.00	2	26.20	26.15	-2	3,050	-0.07%
2023/02/16	2	26.10	0	0.00	26.15	2	3,056	0.07%
2023/02/15	1	26.05	0	0.00	25.95	1	3,099	0.03%
2023/02/14	0	26.30	0	0.00	26.15	0	3,119	0.00%
2023/02/13	1	26.05	5	26.00	26.00	-4	3,116	-0.13%
2023/02/10	6	27.20	3	27.20	26.75	3	3,086	0.10%
2023/02/09	4.1	27.72	3	27.58	27.70	1.1	3,036	0.04%
2023/02/08	3	27.18	6	27.08	27.30	-3	2,910	-0.10%
2023/02/07	2	27.15	5	27.20	26.95	-3	2,881	-0.10%
2023/02/03	2.1	26.85	0	0.00	26.80	2.1	2,872	0.07%
2023/02/02	0	27.10	0	0.00	27.15	0	2,863	0.00%
2023/02/01	0.1	26.94	9	26.85	26.95	-8.9	2,844	-0.31%
2023/01/31	3	26.80	10	26.60	26.80	-7	2,835	-0.25%
2023/01/30	0	26.45	0	0.00	26.35	0	2,825	0.00%
2023/01/16	0.1	25.63	0	0.00	25.55	0.1	2,813	0.00%
2023/01/13	0	25.85	0	0.00	25.60	0	2,810	0.00%
2023/01/12	1	26.35	0	0.00	26.05	1	2,792	0.04%
2023/01/11	10.1	26.40	0	0.00	26.30	10.1	2,787	0.36%
2023/01/10	0.1	27.13	0	0.00	27.05	0.1	2,747	0.00%
2023/01/09	2	27.85	0	27.80	27.75	2	2,706	0.07%
2023/01/06	0	27.50	9.1	27.49	28.00	-9	2,580	-0.35%
2023/01/05	9	26.85	0	0.00	26.85	9	2,448	0.37%
2023/01/04	6	27.18	0	0.00	27.15	6	2,451	0.24%
2023/01/03	3	27.20	10	27.10	27.20	-7	2,421	-0.29%
2022/12/28	10	26.05	0	0.00	26.00	10	2,523	0.40%
2022/12/27	0	26.90	10	26.95	26.80	-10	2,526	-0.39%
2022/12/26	0	26.20	0	0.00	26.30	0	2,520	0.00%
2022/12/23	1	26.49	1	26.15	26.25	0	2,542	0.00%
2022/12/22	10	26.70	0	0.00	26.75	10	2,551	0.39%
2022/12/21	4	26.89	4	26.75	26.75	0	2,592	0.00%
2022/12/20	0.1	26.65	0	0.00	26.00	0.1	2,583	0.00%
2022/12/19	1.1	27.00	22	27.51	26.35	-20.9	2,576	-0.81%
2022/12/16	1.1	26.96	1	27.20	27.20	0.1	2,543	0.00%
2022/12/15	0.1	27.33	25	27.45	27.30	-24.9	2,529	-0.98%
2022/12/14	1	27.05	2	27.15	27.10	-1	2,503	-0.04%
2022/12/13	2	27.35	1	27.00	27.05	1	2,496	0.04%
2022/12/12	0	27.30	0	0.00	27.30	0	2,466	0.00%
2022/12/09	2	26.95	7	26.91	26.80	-5	2,418	-0.21%
2022/12/08	1	27.00	4	27.21	27.30	-3	2,351	-0.13%
2022/12/07	8	27.43	3	27.28	27.30	5	2,311	0.22%
2022/12/06	0.1	26.62	1	26.60	26.70	-0.9	2,100	-0.04%
2022/12/05	29	27.02	1	27.00	27.20	28	2,055	1.36%
2022/12/02	0	25.80	0	0.00	25.95	0	1,884	0.00%
2022/11/30	0	0.00	2	25.35	25.40	-2	1,901	-0.11%
2022/11/29	2	24.88	0	0.00	25.05	2	1,915	0.10%
2022/11/28	2	24.63	0	0.00	24.65	2	1,922	0.10%
2022/11/25	0.1	24.25	0	0.00	24.05	0.1	1,940	0.00%
2022/11/24	0.1	24.20	0	0.00	24.35	0.1	1,970	0.00%
2022/11/23	0	0.00	1	24.35	24.35	-1	2,005	-0.05%
2022/11/22	1.1	24.25	0	0.00	24.25	1.1	2,043	0.05%
2022/11/21	0.1	24.75	1	24.95	24.90	-1	2,042	-0.05%
2022/11/17	1.1	24.44	0	0.00	24.45	1.1	2,170	0.05%
2022/11/15	0.1	23.90	0	0.00	24.25	0.1	2,260	0.00%
2022/11/11	0	0.00	3	24.00	23.80	-3	2,420	-0.12%
2022/11/10	10	24.75	0	0.00	24.55	10	2,406	0.42%
2022/11/07	5	24.00	0	0.00	23.95	5	2,680	0.19%
2022/11/02	3.1	23.43	0	0.00	23.50	3.1	3,737	0.08%
2022/10/26	1	22.35	11	22.30	22.25	-10	4,594	-0.22%
2022/10/25	0	0.00	25	22.71	22.70	-25	4,743	-0.53%
2022/10/24	0	0.00	2	23.20	22.95	-2	4,917	-0.04%
2022/10/21	1	22.75	5	22.85	22.65	-4	5,004	-0.08%
2022/10/20	3	22.78	1	22.80	23.20	2	5,050	0.04%
2022/10/18	27	23.67	0	0.00	23.90	27	5,189	0.52%
2022/10/17	3	22.60	0	0.00	23.30	3	5,485	0.05%
2022/10/13	4	23.28	12	23.15	22.50	-8	5,666	-0.14%
2022/10/06	2	24.55	0	0.00	24.45	2	6,395	0.03%
2022/09/30	1	21.80	1	22.10	22.90	0	7,480	0.00%
2022/09/29	1	22.65	0	0.00	22.70	1	7,514	0.01%
2022/09/28	12	22.58	11	22.00	21.90	1	7,579	0.01%
2022/09/26	2.1	23.41	11	23.38	23.20	-9	7,567	-0.12%
2022/09/19	1	24.30	0	0.00	24.30	1	7,807	0.01%
2022/09/16	4	24.93	0	0.00	24.65	4	7,817	0.05%
2022/09/15	0	25.90	0	0.00	25.50	0	7,811	0.00%
2022/09/14	5	25.70	0	0.00	25.80	5	7,838	0.06%
2022/09/12	2	26.45	15	25.85	25.85	-13	7,911	-0.16%
2022/09/07	0	0.00	1	26.05	26.05	-1	7,969	-0.01%
2022/09/06	8	25.91	1	25.85	25.80	7	8,012	0.09%
2022/09/05	2	26.45	1	26.50	26.35	1	8,051	0.01%
2022/09/02	2	27.20	3	27.27	27.00	-1	8,146	-0.01%
2022/09/01	3	27.22	11	27.05	26.90	-8	8,333	-0.10%
2022/08/31	1	27.00	0	0.00	27.60	1	8,670	0.01%
2022/08/30	4	27.10	3	27.17	27.20	1	8,748	0.01%
2022/08/29	14	26.74	3	26.85	26.60	11	8,865	0.12%
2022/08/26	18	27.97	4	28.25	27.85	14	8,860	0.16%
2022/08/25	5	28.00	0	0.00	28.20	5	8,865	0.06%
2022/08/24	21	28.00	6	28.18	27.80	15	8,916	0.17%
2022/08/23	11.1	28.02	18	27.98	28.25	-6.9	9,025	-0.08%
2022/08/22	18	27.33	2	27.45	27.70	16	9,064	0.18%
2022/08/19	6	28.05	3	28.45	28.00	3	9,331	0.03%
2022/08/18	5	28.20	26	28.19	28.15	-21	9,847	-0.21%
2022/08/17	0	0.00	1	27.90	27.75	-1	9,848	-0.01%
2022/08/16	3.1	27.80	7	28.06	27.65	-4	9,888	-0.04%
2022/08/15	28.1	27.68	2	27.78	27.70	26.1	9,984	0.26%
2022/08/12	5.1	27.61	6	27.70	27.40	-0.9	9,941	-0.01%
2022/08/11	36	28.06	28	28.56	27.70	8	9,845	0.08%
2022/08/10	11.1	29.67	0	0.00	29.50	11.1	9,483	0.12%
2022/08/09	11	31.86	39.1	31.63	32.75	-28.1	9,414	-0.30%
2022/08/08	34.1	30.89	29	30.85	31.55	5.1	9,100	0.06%
2022/08/05	0.2	28.82	13	27.73	29.95	-12.8	8,768	-0.15%
2022/08/04	6.2	26.93	1	26.75	27.25	5.2	8,900	0.06%
2022/08/03	11	27.48	0	0.00	27.00	11	9,625	0.11%
2022/08/02	10	28.08	2.2	27.94	27.95	7.8	9,683	0.08%
2022/08/01	2	28.90	1	29.95	29.20	1	9,608	0.01%
2022/07/29	0	0.00	1	29.50	29.50	-1	9,467	-0.01%
2022/07/27	1	27.20	10	27.95	27.90	-9	9,245	-0.10%
2022/07/26	10	27.65	0	0.00	27.40	10	9,203	0.11%
2022/07/25	3.2	27.60	0	0.00	27.75	3.2	9,154	0.03%
2022/07/22	7	29.25	5	29.14	28.40	2	9,095	0.02%
2022/07/21	1	27.80	5.2	28.69	28.70	-4.2	8,863	-0.05%
2022/07/20	6.1	28.23	0	0.00	27.90	6.1	8,736	0.07%
2022/07/19	7.1	28.09	0	0.00	28.00	7.1	8,688	0.08%
2022/07/18	15.1	28.82	23.1	28.71	28.60	-8	8,596	-0.09%
2022/07/15	5	28.44	40	28.38	27.95	-35	8,314	-0.42%
2022/07/14	36	27.99	4	27.88	28.10	32	8,143	0.39%
2022/07/13	11	28.34	17	28.56	27.80	-6	7,994	-0.08%
2022/07/12	15	27.51	3	27.20	27.55	12	7,646	0.16%
2022/07/11	32	27.68	25.7	27.86	27.40	6.3	7,411	0.08%
2022/07/08	0.4	25.51	3	26.25	26.35	-2.6	7,050	-0.04%
2022/07/07	1.3	24.12	0	0.00	24.25	1.3	6,880	0.02%
2022/07/06	30	24.90	33	24.71	24.40	-3	6,879	-0.04%
2022/07/05	0	24.45	0	0.00	24.25	0	6,878	0.00%
2022/07/04	2	23.80	0	0.00	23.55	2	6,905	0.03%
2022/07/01	1	25.70	1	25.75	23.90	0	7,102	0.00%
2022/06/30	1	25.40	13	25.20	25.35	-12	7,009	-0.17%
2022/06/29	13	24.72	0	0.00	24.90	13	7,015	0.19%
2022/06/28	0	25.60	0	0.00	25.20	0	7,097	0.00%
2022/06/24	0	0.00	2	24.55	24.40	-2	7,408	-0.03%
2022/06/20	6	24.03	5	23.55	23.55	1	8,813	0.01%
2022/06/17	12	25.11	12	25.15	25.15	0	8,957	0.00%
2022/06/16	0	0.00	2	26.48	25.40	-2	9,504	-0.02%
2022/06/15	2	26.28	0	0.00	25.85	2	9,699	0.02%
2022/06/13	5.1	27.23	16.4	27.09	26.90	-11.3	10,341	-0.11%
2022/06/10	11	28.32	13.2	28.30	28.50	-2.2	10,648	-0.02%
2022/06/09	3.1	28.06	15	28.02	28.40	-11.9	10,522	-0.11%
2022/06/08	8	27.59	11	27.44	27.00	-3	10,299	-0.03%
2022/06/07	5	27.42	11.3	27.25	27.35	-6.3	10,487	-0.06%
2022/06/06	6.1	26.22	7	26.41	26.45	-0.9	10,576	-0.01%
2022/06/02	18	26.80	6	27.03	26.75	12	10,824	0.11%
2022/06/01	12	26.88	17	26.81	26.70	-5	11,759	-0.04%
2022/05/31	11	27.89	2	28.15	27.30	9	11,896	0.08%
2022/05/30	5	26.92	4	27.70	27.00	1	11,657	0.01%
2022/05/27	29.1	27.49	10	27.29	27.25	19.1	11,600	0.16%
2022/05/26	29.3	27.43	75.1	27.33	27.25	-45.8	11,288	-0.41%
2022/05/25	11.1	25.77	2	26.19	26.20	9	10,696	0.08%
2022/05/24	0	0.00	2	25.45	25.00	-2	10,660	-0.02%
2022/05/23	5	26.49	3.4	26.32	26.00	1.6	10,600	0.02%
2022/05/20	2	25.45	0	0.00	25.30	2	10,465	0.02%
2022/05/19	3	25.40	2	25.33	25.45	1	10,448	0.01%
2022/05/18	1	26.35	50	26.40	26.10	-49	10,432	-0.47%
2022/05/17	42	26.20	1	25.90	25.90	41	10,407	0.39%
2022/05/16	12	26.09	55	26.42	26.40	-43	10,397	-0.41%
2022/05/13	93.3	25.90	99	26.02	25.40	-5.7	10,328	-0.05%
2022/05/12	90.1	26.59	45	26.11	25.60	45.1	10,307	0.44%
2022/05/11	117	25.74	130.1	25.97	27.10	-13.1	10,303	-0.13%	大買/大賣/
2022/05/10	5	24.45	6	25.28	25.40	-1	9,673	-0.01%
2022/05/09	1.1	23.68	0	0.00	23.10	1.1	9,575	0.01%
2022/05/06	1	24.45	1	24.60	24.55	0	9,577	0.00%
2022/05/05	0.1	24.98	0	0.00	24.95	0.1	9,595	0.00%
2022/04/28	1	22.70	11	23.37	23.35	-10	10,686	-0.09%
2022/04/27	3.1	22.30	4	22.93	23.00	-0.9	10,871	-0.01%
2022/04/26	0.1	23.90	0	0.00	23.70	0.1	10,827	0.00%
2022/04/21	13.1	25.38	1	25.35	25.40	12.1	10,876	0.11%
2022/04/20	0.1	24.80	3	24.70	24.80	-2.9	10,849	-0.03%
2022/04/19	3.1	24.61	0	0.00	24.55	3.1	10,857	0.03%
2022/04/15	1	24.15	16	24.10	24.10	-15	10,886	-0.14%
2022/04/14	15	24.74	1	24.60	24.75	14	10,895	0.13%
2022/04/13	0.3	25.22	32	25.25	25.10	-31.8	10,924	-0.29%
2022/04/12	11.1	25.06	0	0.00	24.70	11.1	11,177	0.10%
2022/04/11	22	25.12	2	24.75	24.75	20	11,788	0.17%
2022/04/08	5.1	25.65	1	25.60	25.40	4.1	12,287	0.03%
2022/04/07	19.1	26.06	3.1	27.83	25.55	16	12,311	0.13%
2022/04/06	17.2	27.72	0	0.00	28.35	17.2	12,151	0.14%
2022/04/01	0	0.00	1	27.70	27.45	-1	12,145	-0.01%
2022/03/31	9.1	28.53	30	27.85	27.80	-20.9	12,118	-0.17%
2022/03/30	4	29.01	5.2	28.69	28.55	-1.2	12,059	-0.01%
2022/03/29	27	30.14	29	29.96	29.70	-2	11,880	-0.02%
2022/03/28	8	29.04	5.1	29.33	29.50	3	11,649	0.03%
2022/03/25	23	29.69	25	29.44	29.30	-2	11,489	-0.02%
2022/03/24	13.1	29.76	14.4	30.30	30.60	-1.4	11,154	-0.01%
2022/03/23	34.1	28.29	37	28.42	28.85	-2.9	10,394	-0.03%
2022/03/22	24	27.56	32	27.70	27.70	-8	10,069	-0.08%
2022/03/21	30.4	28.32	39	28.44	28.10	-8.6	9,847	-0.09%
2022/03/18	16	26.57	15.2	27.48	27.15	0.8	9,256	0.01%
2022/03/17	1.2	25.83	30.8	25.90	26.40	-29.6	9,008	-0.33%
2022/03/16	121	26.83	92	27.43	25.55	29	8,766	0.33%	大買/
2022/03/15	41.1	26.51	48	26.72	26.10	-6.9	8,218	-0.08%
2022/03/14	25.3	25.98	12	26.18	25.70	13.3	7,776	0.17%
2022/03/11	7	25.46	2	25.35	25.75	5	7,676	0.07%
2022/03/10	23	26.61	35.3	26.77	25.95	-12.3	7,524	-0.16%
2022/03/09	17	25.53	6	25.58	25.30	11	7,216	0.15%
2022/03/08	12.8	25.77	13	26.08	24.70	-0.2	6,964	0.00%
2022/03/07	62	27.28	51.2	27.41	27.40	10.8	6,663	0.16%
2022/03/04	1	25.35	10	25.32	25.85	-9	5,671	-0.16%
2022/03/03	0.2	23.63	1	23.40	23.50	-0.8	5,433	-0.01%
2022/03/02	3	23.57	2	22.95	23.45	1	5,399	0.02%
2022/02/24	2	22.05	2	22.05	21.80	0	5,334	0.00%
2022/02/22	0	0.00	5	23.35	22.65	-5	5,244	-0.10%
2022/02/18	3	23.90	3	24.00	23.90	0	5,165	0.00%
2022/02/17	1	23.85	0	0.00	23.40	1	5,111	0.02%
2022/02/11	13	24.85	0	0.00	24.25	13	4,763	0.27%
2022/02/10	2	23.52	3	24.13	24.75	-1	4,418	-0.02%
2022/02/09	0	0.00	1	21.85	22.50	-1	4,247	-0.02%
2022/02/08	1	21.25	0	0.00	21.50	1	4,196	0.02%
2022/02/07	0	0.00	2	21.13	21.30	-2	4,171	-0.05%
2022/01/26	1	20.25	1	20.85	20.20	0	4,126	0.00%
2022/01/25	9	21.10	10	21.01	20.50	-1	4,050	-0.02%
2022/01/24	20	21.76	20	22.31	21.70	0	3,894	0.00%
2022/01/21	69	25.89	43	25.73	24.10	26	3,636	0.72%
2022/01/20	6	25.20	1.5	24.71	25.95	4.5	2,930	0.15%
2022/01/19	16.1	23.71	0	0.00	23.60	16.1	2,701	0.59%
2022/01/18	9.1	24.79	2	24.73	24.55	7.1	2,654	0.27%
2022/01/17	2	24.85	1	25.20	25.00	1	2,614	0.04%
2022/01/14	1	23.50	1	23.60	23.90	0	2,563	0.00%
2022/01/13	0	0.00	2	25.18	25.00	-2	2,496	-0.08%
2022/01/12	0	0.00	1	25.10	25.05	-1	2,467	-0.04%
2022/01/11	5	25.28	1	24.70	24.70	4	2,431	0.16%
2022/01/07	1	24.70	7	25.49	25.65	-6	2,351	-0.26%
2022/01/06	0	0.00	1	25.36	25.50	-1	2,293	-0.04%
2022/01/05	6	26.69	15	27.16	26.50	-9	2,220	-0.41%
2022/01/04	13	27.18	7	27.09	26.75	6	1,945	0.31%
2022/01/03	10	25.49	7	24.90	26.25	3	1,270	0.24%
2021/12/30	1	23.90	2	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/28	2	19.50	3	19.53	19.80	-1	515	-0.19%
2021/12/27	1	19.25	7	19.42	19.40	-6	461	-1.30%
2021/12/24	0	0.00	1	18.95	18.85	-1	419	-0.24%
2021/12/23	1	18.15	0	0.00	18.20	1	369	0.27%
2021/12/13	1	18.30	1.1	17.93	18.35	-0.1	332	-0.02%
2021/12/09	0	0.00	1	17.85	17.85	-1	309	-0.32%
2021/11/30	1	17.50	0	0.00	17.50	1	300	0.33%
2021/11/29	0	0.00	1	17.10	17.35	-1	300	-0.33%
2021/11/24	1	18.15	0	0.00	18.15	1	281	0.35%
2021/11/23	2.1	17.78	3	18.00	17.60	-0.9	273	-0.34%
2021/11/19	0	0.00	3	17.50	17.50	-3	269	-1.11%
2021/11/03	1	17.40	0	0.00	17.65	1	277	0.36%
2021/11/02	2	17.50	0	0.00	17.50	2	279	0.72%
2021/10/28	4	17.60	0	0.00	17.50	4	292	1.37%
2021/10/21	0	0.00	5	17.30	17.35	-5	452	-1.11%
2021/10/18	1	17.60	0	0.00	17.50	1	462	0.22%
2021/10/15	1	17.45	1	17.50	17.60	0	454	0.00%
2021/10/12	1	17.20	1	17.25	17.15	0	432	0.00%
2021/10/05	0	0.00	4	16.85	16.95	-4	417	-0.96%
2021/10/04	3	16.92	0	0.00	16.90	3	415	0.72%
2021/10/01	0	0.00	3	17.05	17.05	-3	411	-0.73%
2021/09/29	1	17.10	0	0.00	17.25	1	411	0.24%
2021/09/27	5	17.50	0	0.00	17.30	5	418	1.20%
2021/09/24	2	17.18	0	0.00	17.25	2	415	0.48%
2021/09/23	1	17.05	0	0.00	17.15	1	415	0.24%
2021/09/08	0	0.00	5	17.05	17.10	-5	436	-1.15%
2021/09/07	1	17.20	0	0.00	17.15	1	439	0.23%
2021/08/30	1	17.30	0	0.00	17.30	1	438	0.23%
2021/08/27	1	17.20	0	0.00	17.20	1	439	0.23%
2021/08/20	1	16.80	0	0.00	16.85	1	431	0.23%
2021/08/19	4	16.84	0	0.00	16.80	4	426	0.94%
2021/08/16	0	0.00	7	17.10	17.10	-7	421	-1.66%
2021/08/05	0	18.15	0	0.00	18.00	0	446	0.00%
2021/08/02	0	0.00	2	18.50	18.45	-2	481	-0.42%
2021/07/29	2	18.95	2	19.00	18.35	0	469	0.00%
2021/07/27	1	17.55	2	17.75	18.10	-1	379	-0.26%
2021/07/26	0.2	17.15	0	0.00	17.30	0.2	369	0.06%
2021/07/22	1	16.70	0	0.00	16.80	1	410	0.24%
2021/07/20	1	16.75	0	0.00	16.80	1	441	0.23%
2021/07/15	1	16.85	0	0.00	16.95	1	495	0.20%
2021/07/14	1	16.90	0	0.00	16.90	1	510	0.20%
2021/07/13	0	16.95	0	0.00	17.05	0	526	0.00%
2021/07/09	0.1	16.95	0	0.00	17.05	0.1	555	0.01%
2021/06/29	0	0.00	5	17.15	17.20	-5	647	-0.77%
2021/06/01	3	17.10	0	0.00	17.15	3	707	0.42%
2021/05/26	0	0.00	10	16.82	16.85	-10	709	-1.41%
2021/05/24	0	0.00	1	16.70	16.80	-1	723	-0.14%
2021/05/21	1	16.70	1	16.90	16.80	0	725	0.00%
2021/05/20	1	16.55	0	0.00	16.60	1	729	0.14%
2021/05/18	0	0.00	2	16.30	16.75	-2	721	-0.28%
2021/05/17	4	15.45	0	0.00	15.90	4	718	0.56%
2021/05/14	1	16.55	0	0.00	16.35	1	711	0.14%
2021/05/13	1	15.70	0	0.00	16.20	1	706	0.14%
2021/05/12	6	16.30	1	17.70	16.10	5	698	0.72%
2021/05/11	2	17.85	0.3	17.45	17.45	1.7	666	0.25%
2021/05/06	1.1	18.03	1	18.10	18.15	0.1	641	0.02%
2021/05/05	0.2	18.33	0	0.00	18.30	0.2	635	0.03%
2021/05/04	1	18.50	0	0.00	18.25	1	631	0.16%
2021/04/29	1.2	19.82	1	20.00	19.80	0.2	603	0.03%
2021/04/28	2.4	20.04	4	20.06	19.95	-1.6	592	-0.27%
2021/04/27	0.1	19.60	0	0.00	19.75	0.1	567	0.02%
2021/04/26	0	0.00	2	19.50	19.60	-2	552	-0.36%
2021/04/23	1	19.45	0	0.00	19.35	1	538	0.19%
2021/04/22	0	0.00	2	19.15	19.40	-2	530	-0.38%
2021/04/21	2	19.35	0	0.00	19.30	2	505	0.40%
2021/04/20	2	19.33	3	19.42	19.30	-1	497	-0.20%
2021/04/16	1	18.95	0	0.00	18.90	1	479	0.21%
2021/04/15	0	0.00	1	18.45	18.75	-1	465	-0.21%
2021/04/14	0	0.00	10	18.39	18.30	-10	458	-2.18%
2021/04/13	0	0.00	1	18.80	18.55	-1	471	-0.21%
2021/04/09	1	18.70	0	0.00	18.55	1	459	0.22%
2021/04/06	0	0.00	1	17.95	17.90	-1	423	-0.24%
2021/04/01	2	17.80	0	0.00	17.95	2	427	0.47%
2021/03/29	1	17.95	1	18.05	17.95	0	462	0.00%
2021/03/24	2	17.93	0	0.00	17.90	2	467	0.43%
2021/03/12	1	17.85	0	0.00	17.90	1	466	0.21%
2021/03/11	5	17.95	0	0.00	18.00	5	484	1.03%
2021/03/05	1	17.95	0	0.00	17.95	1	482	0.21%
2021/03/02	1	18.20	0	0.00	18.15	1	502	0.20%
2021/02/26	0	0.00	10	18.25	18.25	-10	502	-1.99%
2021/02/24	2	18.48	1	18.50	18.45	1	504	0.20%
2021/02/23	1	18.15	0	0.00	18.30	1	492	0.20%
2021/02/22	1	18.30	0	0.00	18.30	1	489	0.20%
2021/02/17	1	17.80	0	0.00	17.85	1	488	0.20%
2021/02/02	1	17.85	0	0.00	17.65	1	487	0.21%
2021/01/21	2	17.53	0	0.00	17.60	2	498	0.40%
2021/01/20	5	17.82	0	0.00	17.70	5	493	1.01%
2021/01/18	1	17.75	0	0.00	17.95	1	486	0.21%
2021/01/14	0	0.00	2	18.35	18.50	-2	476	-0.42%
2021/01/13	0	0.00	7	18.45	18.40	-7	473	-1.48%
2021/01/12	4	18.40	0	0.00	18.35	4	471	0.85%
2021/01/11	1	18.60	0	0.00	18.70	1	464	0.22%
2021/01/08	4	18.94	0	0.00	18.85	4	465	0.86%
2021/01/07	0	0.00	10	19.05	19.15	-10	463	-2.16%
2020/12/30	1	19.30	0	0.00	19.20	1	426	0.23%
2020/12/28	1	19.25	0	0.00	19.20	1	420	0.24%
2020/12/25	6	19.48	0	0.00	19.40	6	409	1.47%
2020/12/24	3	19.10	0	0.00	19.15	3	378	0.79%
2020/12/23	0	0.00	4	18.75	18.75	-4	358	-1.11%
2020/12/22	0	0.00	1	18.90	18.70	-1	365	-0.27%
2020/12/08	0	0.00	1	19.20	19.20	-1	357	-0.28%
2020/11/24	0	0.00	1	18.50	18.45	-1	397	-0.25%
2020/11/18	1	18.20	0	0.00	18.25	1	483	0.21%
2020/11/17	1	18.15	0	0.00	18.25	1	567	0.18%
2020/10/30	1	18.20	0	0.00	18.20	1	742	0.13%
2020/10/29	2	18.28	0	0.00	18.50	2	743	0.27%
2020/10/23	1	18.90	0	0.00	18.95	1	840	0.12%
2020/10/14	0	0.00	1	19.15	19.10	-1	894	-0.11%
2020/10/05	1	18.50	0	0.00	18.80	1	984	0.10%
2020/09/24	0	0.00	5	18.55	18.30	-5	1,382	-0.36%
2020/09/23	0	0.00	3	18.90	18.90	-3	1,579	-0.19%
2020/09/22	1	18.90	1	19.15	18.95	0	1,755	0.00%
2020/09/07	3	19.77	0	0.00	19.55	3	2,236	0.13%
2020/09/04	2	19.78	1	20.00	19.90	1	2,226	0.04%
2020/09/03	0	0.00	1.1	20.02	20.25	-1.1	2,219	-0.05%
2020/08/28	1	19.85	0	0.00	20.00	1	2,254	0.04%
2020/08/25	0	0.00	1	20.10	19.90	-1	2,224	-0.04%
2020/08/24	1	19.60	4	19.90	19.60	-3	2,201	-0.14%
2020/08/21	0	0.00	2	19.93	20.25	-2	2,165	-0.09%
2020/08/20	2	18.95	2	19.00	19.25	0	2,081	0.00%
2020/08/19	2	19.58	1	19.70	19.35	1	2,059	0.05%
2020/08/18	1	19.75	1	20.20	19.70	0	2,044	0.00%
2020/08/13	2	18.88	0	0.00	18.85	2	1,987	0.10%
2020/08/11	1.1	19.15	0	0.00	19.15	1.1	1,982	0.06%
2020/08/07	1	18.65	1	19.00	19.40	0	1,940	0.00%
2020/08/03	1	19.00	0	0.00	19.05	1	1,932	0.05%
2020/07/31	1	19.40	0	0.00	19.20	1	1,933	0.05%
2020/07/17	2	19.38	0	0.00	19.10	2	1,901	0.11%
2020/07/09	1	20.75	0	0.00	20.70	1	1,920	0.05%
2020/07/07	5	20.98	1	21.10	21.10	4	1,874	0.21%
2020/07/06	2	21.98	2	22.40	21.95	0	1,809	0.00%
2020/07/02	2	21.68	0	0.00	21.60	2	1,536	0.13%
2020/07/01	0	0.00	3	20.97	21.35	-3	1,330	-0.23%
2020/06/30	0	0.00	1	19.35	19.45	-1	1,155	-0.09%
2020/06/29	0	0.00	1	19.45	19.25	-1	1,149	-0.09%
2020/06/24	0	0.00	3	20.15	19.65	-3	1,133	-0.26%
2020/06/23	5	20.14	5	20.01	19.85	0	1,044	0.00%
2020/06/22	0	0.00	2	20.30	20.40	-2	997	-0.20%
2020/06/19	8	20.88	23	20.47	21.50	-15	927	-1.62%
2020/06/18	1	19.60	4	19.40	19.70	-3	725	-0.41%
2020/06/17	0	0.00	1	18.80	18.80	-1	670	-0.15%
2020/06/15	0	0.00	0.1	18.50	18.45	-0.1	703	-0.01%
2020/06/11	5	19.15	0	0.00	18.75	5	712	0.70%
2020/06/09	1	19.60	0	0.00	19.35	1	745	0.13%
2020/06/08	0	0.00	1	19.00	19.25	-1	698	-0.14%
2020/06/05	2	18.90	0	0.00	19.00	2	688	0.29%
2020/05/27	0	0.00	1	18.40	18.35	-1	787	-0.13%
2020/05/26	0	0.00	6	18.28	18.20	-6	794	-0.76%
2020/05/25	3	18.00	3	18.05	18.10	0	796	0.00%
2020/05/22	1	18.10	0	0.00	18.05	1	799	0.13%
2020/05/14	1	18.60	0	0.00	18.55	1	885	0.11%
2020/05/07	0	0.00	1	19.20	19.10	-1	955	-0.10%
2020/05/06	5	18.90	0	0.00	18.90	5	963	0.52%
2020/05/04	0	0.00	1	18.50	18.55	-1	947	-0.11%
2020/04/30	1	19.10	2	19.00	19.00	-1	951	-0.11%
2020/04/29	0	0.00	7	18.56	18.65	-7	898	-0.78%
2020/04/24	1	17.70	0	0.00	17.75	1	924	0.11%
2020/04/22	1	17.10	1	17.30	17.40	0	1,006	0.00%
2020/04/20	2	18.35	0	0.00	18.05	2	1,035	0.19%
2020/04/17	5	18.82	0	0.00	18.25	5	1,035	0.48%
2020/04/14	0	0.00	1	17.10	17.10	-1	1,010	-0.10%
2020/04/10	0	0.00	1	16.75	16.85	-1	1,094	-0.09%
2020/04/09	1	16.95	1	16.65	16.65	0	1,110	0.00%
2020/04/08	1	16.30	1	16.70	16.75	0	1,124	0.00%
2020/03/25	1	16.15	0	0.00	15.95	1	1,315	0.08%
2020/03/19	0	0.00	2	14.60	14.20	-2	1,407	-0.14%
2020/03/18	1	15.75	0	0.00	15.10	1	1,436	0.07%
2020/03/17	1	15.55	0	0.00	15.55	1	1,429	0.07%
2020/03/13	1	15.85	0	0.00	16.30	1	1,410	0.07%
2020/03/12	3	17.63	0	0.00	17.45	3	1,385	0.22%
2020/03/10	2	19.20	1	19.40	19.20	1	1,367	0.07%
2020/03/09	7	19.35	0	0.00	19.25	7	1,351	0.52%
2020/03/06	1	20.05	0	0.00	19.95	1	1,339	0.07%
2020/03/05	0	0.00	2	20.40	20.35	-2	1,329	-0.15%
2020/03/04	2	20.08	0	0.00	20.10	2	1,273	0.16%
2020/03/02	0	0.00	1	20.45	20.15	-1	1,275	-0.08%
2020/02/27	12	20.00	0	0.00	19.90	12	1,275	0.94%
2020/02/21	0	0.00	1	20.95	20.80	-1	1,331	-0.08%
2020/02/19	1	21.10	0	0.00	21.00	1	1,326	0.08%
2020/02/13	1	20.60	0	0.00	20.45	1	1,252	0.08%
2020/02/06	0	0.00	1	20.25	20.20	-1	1,169	-0.09%
2020/02/05	0	0.00	1	20.10	20.00	-1	1,162	-0.09%
2020/02/04	2	20.13	0	0.00	20.15	2	1,156	0.17%
2020/01/20	1	22.40	0	0.00	22.30	1	1,102	0.09%
2020/01/16	0	0.00	1	22.60	22.40	-1	1,060	-0.09%
2020/01/14	0	0.00	2	22.18	22.00	-2	976	-0.20%
2020/01/10	1	22.05	10	22.25	21.85	-9	951	-0.95%
2020/01/08	1	21.80	0	0.00	21.55	1	913	0.11%
2020/01/07	0	0.00	1	21.95	22.00	-1	888	-0.11%
2019/12/31	1	22.00	2	22.10	22.10	-1	775	-0.13%
2019/12/30	5	21.90	3	21.50	21.50	2	716	0.28%
2019/12/25	1	21.15	0	0.00	20.95	1	583	0.17%
2019/12/16	15	21.38	5	21.25	21.40	10	639	1.56%
2019/12/11	1	20.55	0	0.00	20.50	1	531	0.19%
2019/12/04	0	0.00	1	20.85	20.90	-1	655	-0.15%
2019/11/28	0	0.00	14	21.05	20.95	-14	662	-2.11%
2019/11/18	1	20.50	0	0.00	20.45	1	732	0.14%
2019/11/14	0	0.00	1	20.30	20.40	-1	753	-0.13%
2019/11/13	3	19.75	0	0.00	19.80	3	819	0.37%
2019/10/24	0	0.00	1	21.00	21.00	-1	1,000	-0.10%
2019/10/22	1	20.90	0	0.00	20.90	1	1,013	0.10%
2019/10/21	10	20.95	0	0.00	21.10	10	1,014	0.99%
2019/10/07	0	0.00	3	20.95	21.00	-3	1,026	-0.29%
2019/09/25	3	22.60	0	0.00	22.10	3	1,042	0.29%
2019/09/24	1	22.45	0	0.00	22.45	1	1,034	0.10%
2019/09/20	0	0.00	1	22.60	22.45	-1	1,018	-0.10%
2019/09/12	1	22.55	2	22.40	22.50	-1	998	-0.10%
2019/09/11	0	0.00	2	22.00	21.95	-2	901	-0.22%
2019/09/09	1	21.70	2	21.98	21.70	-1	884	-0.11%
2019/09/05	1	21.50	0	0.00	21.50	1	862	0.12%
2019/08/27	1	21.35	1	21.60	21.25	0	893	0.00%
2019/08/26	1	21.10	0	0.00	21.05	1	885	0.11%
2019/08/23	0	0.00	2	22.10	21.65	-2	879	-0.23%
2019/08/21	3	21.87	3	21.87	21.70	0	846	0.00%
2019/08/20	1	21.55	1	21.35	21.35	0	790	0.00%
2019/08/19	0	0.00	3	21.35	21.35	-3	779	-0.38%
2019/08/16	5	21.70	6	21.64	21.65	-1	773	-0.13%
2019/08/15	6	20.78	2	20.35	21.40	4	709	0.56%
2019/08/13	5	21.29	2	21.18	21.00	3	689	0.44%
2019/08/06	0	0.00	3	19.75	19.90	-3	711	-0.42%
2019/08/02	3	19.50	3	19.50	19.40	0	709	0.00%
2019/07/25	0	0.00	2	20.38	20.55	-2	789	-0.25%
2019/07/04	3	20.23	0	0.00	20.15	3	1,254	0.24%
2019/06/27	1	20.95	0	0.00	21.00	1	1,337	0.07%
2019/06/25	0	0.00	1	22.40	22.10	-1	1,312	-0.08%
2019/06/06	1	21.60	2	21.50	21.50	-1	1,427	-0.07%
2019/05/30	0	0.00	2	22.65	22.70	-2	1,396	-0.14%
2019/05/29	2	22.60	0	0.00	22.50	2	1,394	0.14%
2019/05/16	2	22.43	1	22.10	22.10	1	1,477	0.07%
2019/05/15	1	22.75	0	0.00	23.00	1	1,459	0.07%
2019/05/14	3	22.10	3	22.35	22.60	0	1,426	0.00%
2019/05/09	1	21.40	0	0.00	21.60	1	1,383	0.07%
2019/05/07	1	21.90	0	0.00	21.80	1	1,350	0.07%
2019/05/03	5	23.50	0	0.00	23.60	5	1,304	0.38%
2019/05/02	0	0.00	2	23.75	23.55	-2	1,296	-0.15%
2019/04/29	1	22.80	0	0.00	22.90	1	1,269	0.08%
2019/04/22	2	24.00	1	24.15	24.30	1	1,185	0.08%
2019/04/19	1	23.65	2	23.40	23.35	-1	1,127	-0.09%
2019/04/18	1	23.05	0	0.00	22.30	1	990	0.10%
2019/04/11	1	22.70	3	22.65	22.95	-2	935	-0.21%
2019/04/10	0	0.00	3	22.82	22.85	-3	905	-0.33%
2019/04/09	1	22.65	3	22.57	22.35	-2	870	-0.23%
2019/04/08	1	21.40	1	21.40	22.35	0	841	0.00%
2019/04/03	1	20.75	0	0.00	20.85	1	801	0.12%
2019/03/27	3	21.00	0	0.00	20.50	3	850	0.35%
2019/03/19	0	0.00	1	20.05	20.00	-1	916	-0.11%
2019/03/05	1	19.90	0	0.00	19.80	1	927	0.11%
2019/02/22	2	19.70	0	0.00	19.75	2	845	0.24%
2019/01/21	0	0.00	3	18.50	18.40	-3	676	-0.44%
2018/12/24	0	0.00	5	19.35	19.10	-5	650	-0.77%
2018/12/22	5	19.00	5	19.10	19.10	0	630	0.00%
2018/12/21	5	19.15	0	0.00	19.20	5	618	0.81%
2018/12/20	13	19.25	14	19.17	19.10	-1	589	-0.17%
2018/12/19	3	18.90	4	19.14	18.85	-1	551	-0.18%
2018/12/18	5	19.24	2	19.65	19.65	3	487	0.62%
2018/12/11	0	0.00	0	17.60	17.60	0	382	0.00%
2018/12/04	1	17.95	0	0.00	17.95	1	402	0.25%
2018/11/21	0	0.00	3	16.80	17.00	-3	566	-0.53%
2018/11/02	0	0.00	20	17.33	17.30	-20	915	-2.18%
2018/10/25	20	16.49	0	0.00	16.55	20	1,035	1.93%
2018/10/15	2	17.25	12	17.19	17.25	-10	1,201	-0.83%
2018/10/05	0	0.00	35	20.18	19.70	-35	1,193	-2.93%
2018/09/12	1	21.20	0	0.00	21.25	1	1,225	0.08%
2018/09/10	1	21.80	0	0.00	21.15	1	1,277	0.08%
2018/09/07	2	22.40	0	0.00	22.30	2	1,260	0.16%
2018/09/06	1	23.30	1	23.10	23.00	0	1,253	0.00%
2018/09/04	0	0.00	1	22.45	22.40	-1	1,236	-0.08%
2018/08/30	0	0.00	1	22.85	22.85	-1	1,282	-0.08%
2018/08/29	2	22.80	0	0.00	22.75	2	1,328	0.15%
2018/08/28	1	23.50	0	0.00	22.95	1	1,339	0.07%
2018/08/27	0	0.00	1	23.05	23.10	-1	1,272	-0.08%
2018/08/24	2	22.75	3	22.83	22.90	-1	1,301	-0.08%
2018/08/22	3	23.13	0	0.00	22.90	3	1,445	0.21%
2018/08/21	0	0.00	4	23.31	23.60	-4	1,456	-0.27%
2018/08/17	0	0.00	4	23.20	22.85	-4	1,592	-0.25%
2018/08/16	1	22.25	0	0.00	22.75	1	1,525	0.07%
2018/08/15	0	0.00	10	22.25	22.50	-10	1,507	-0.66%
2018/08/08	4	22.43	0	0.00	22.50	4	1,424	0.28%
2018/08/07	0	0.00	1	22.85	22.95	-1	1,414	-0.07%
2018/08/03	0	0.00	5	23.10	23.00	-5	1,411	-0.35%
2018/08/02	5	22.55	0	0.00	22.50	5	1,377	0.36%
2018/08/01	0	0.00	2	23.10	22.95	-2	1,359	-0.15%
2018/07/31	0	0.00	2	22.80	22.95	-2	1,339	-0.15%
2018/07/30	0	0.00	3	22.60	22.30	-3	1,292	-0.23%
2018/07/23	10	22.00	0	0.00	21.75	10	1,246	0.80%
2018/07/20	0	0.00	30	22.07	22.30	-30	1,227	-2.44%
2018/07/12	1	21.70	0	0.00	21.60	1	1,275	0.08%
2018/07/06	3	20.43	0	0.00	20.55	3	1,280	0.23%
2018/07/04	3	20.73	0	0.00	20.75	3	1,301	0.23%
2018/07/03	3	20.80	0	0.00	20.85	3	1,309	0.23%
2018/07/02	2	21.00	0	0.00	21.00	2	1,312	0.15%
2018/06/29	3	21.28	0	0.00	21.25	3	1,315	0.23%
2018/06/28	4	21.00	0	0.00	20.90	4	1,312	0.30%
2018/06/27	2	21.25	0	0.00	21.05	2	1,311	0.15%
2018/06/26	2	20.90	0	0.00	21.20	2	1,313	0.15%
2018/06/25	6	21.69	0	0.00	21.70	6	1,305	0.46%
2018/06/22	2	21.68	0	0.00	21.70	2	1,307	0.15%
2018/06/21	2	22.33	0	0.00	22.15	2	1,305	0.15%
2018/06/15	0	0.00	2	22.95	23.35	-2	1,250	-0.16%
2018/06/14	5	23.10	0	0.00	22.75	5	1,247	0.40%
2018/06/12	0	0.00	1	23.45	23.35	-1	1,229	-0.08%
2018/06/08	4	23.33	0	0.00	23.15	4	1,210	0.33%
2018/06/06	2	24.43	4	24.28	23.80	-2	1,230	-0.16%
2018/06/05	0	0.00	2	24.10	23.95	-2	1,236	-0.16%
2018/06/04	2	23.70	0	0.00	23.85	2	1,210	0.17%
2018/06/01	1	23.90	0	0.00	23.80	1	1,197	0.08%
2018/05/31	1	24.70	6	23.83	24.60	-5	1,166	-0.43%
2018/05/30	5	23.06	0	0.00	23.20	5	1,037	0.48%
2018/05/29	11	23.47	15	23.20	23.00	-4	1,043	-0.38%
2018/05/28	15	23.79	12	23.64	23.50	3	1,024	0.29%
2018/05/25	0	0.00	26	21.71	23.20	-26	927	-2.80%
2018/05/24	0	0.00	2	21.05	21.15	-2	835	-0.24%
2018/05/23	2	20.65	0	0.00	20.65	2	840	0.24%
2018/05/18	4	20.45	0	0.00	20.35	4	850	0.47%
2018/04/26	9	20.64	0	0.00	20.15	9	1,702	0.53%
2018/04/25	12	21.10	0	0.00	21.05	12	1,732	0.69%
2018/04/24	2	21.65	15	21.60	21.60	-13	1,778	-0.73%
2018/04/23	1	22.90	1	22.50	22.25	0	1,830	0.00%
2018/04/20	0	0.00	26	22.76	22.60	-26	1,893	-1.37%
2018/04/19	0	22.05	0	0.00	22.15	0	1,925	0.00%
2018/04/18	5	21.56	0	0.00	21.35	5	1,958	0.26%
2018/04/17	5	21.61	0	0.00	21.40	5	2,112	0.24%
2018/04/16	16	22.19	0	0.00	22.15	16	2,154	0.74%
2018/04/11	0	0.00	17	23.10	22.55	-17	2,539	-0.67%
2018/04/03	2	22.50	0	0.00	22.45	2	3,412	0.06%
2018/04/02	0	22.80	0	0.00	22.90	0	3,419	0.00%
2018/03/30	1	22.65	0	0.00	22.50	1	3,451	0.03%
2018/03/28	4	22.64	0	0.00	22.50	4	3,518	0.11%
2018/03/27	12	22.88	0	0.00	22.85	12	3,532	0.34%
2018/03/16	0	0.00	20	23.35	23.40	-20	4,087	-0.49%
2018/03/09	0	0.00	22	23.41	23.50	-22	4,100	-0.54%
2018/03/08	0	0.00	1	22.45	22.45	-1	4,097	-0.02%
2018/03/07	0	0.00	1	22.70	22.20	-1	4,113	-0.02%
2018/03/06	1	22.40	1	22.45	22.65	0	4,116	0.00%
2018/03/02	5	22.30	0	0.00	23.00	5	4,108	0.12%
2018/03/01	0	0.00	1	22.55	22.50	-1	4,105	-0.02%
2018/02/27	15	22.97	0	0.00	22.80	15	4,105	0.37%
2018/02/26	1	22.85	0	0.00	22.75	1	4,105	0.02%
2018/02/21	1	22.95	0	0.00	22.90	1	4,126	0.02%
2018/02/12	3	22.28	0	0.00	22.25	3	4,118	0.07%
2018/02/09	5	21.65	1	22.20	22.25	4	4,114	0.10%
2018/02/08	5	23.15	1	23.70	22.95	4	4,084	0.10%
2018/02/07	1	23.85	0	0.00	23.50	1	4,063	0.02%
2018/02/06	26	23.68	0	0.00	23.65	26	4,024	0.65%
2018/02/05	1	25.10	0	0.00	26.05	1	3,937	0.03%
2018/01/29	0	0.00	1	26.65	26.00	-1	3,854	-0.03%
2018/01/26	1	25.95	5	26.10	25.95	-4	3,820	-0.10%
2018/01/25	1	26.10	4	27.00	26.10	-3	3,799	-0.08%
2018/01/24	0	0.00	1	27.30	26.85	-1	3,738	-0.03%
2018/01/23	3	25.50	3	25.15	25.80	0	3,583	0.00%
2018/01/22	0.6	24.90	0	0.00	24.85	0.6	3,505	0.02%
2018/01/19	3	25.73	3	25.85	25.50	0	3,482	0.00%
2018/01/18	5	25.72	0	0.00	25.65	5	3,448	0.14%
2018/01/17	1	25.50	0	0.00	25.55	1	3,419	0.03%
2018/01/16	1	26.60	2	26.25	26.30	-1	3,394	-0.03%
2018/01/15	5	26.60	0	0.00	26.30	5	3,405	0.15%
2018/01/12	0	0.00	10	26.35	26.90	-10	3,454	-0.29%
2018/01/11	11	26.36	13	27.15	25.85	-2	3,436	-0.06%
2018/01/09	0	0.00	2	26.75	26.00	-2	3,242	-0.06%
2018/01/08	15	26.97	2	26.80	26.95	13	3,193	0.41%
2018/01/05	12	28.08	0	0.00	27.55	12	3,133	0.38%
2018/01/04	3	26.27	15	27.37	27.75	-12	2,913	-0.41%
2018/01/03	20	25.94	3	26.00	25.25	17	2,635	0.65%
2018/01/02	13	24.74	16	25.27	25.45	-3	2,256	-0.13%