輔信 (2405)-元大-桃園券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
25,942張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	21.40	38	21.64	21.25	-26	9,786	-0.27%
2024/05/27	138	21.66	29.5	21.30	21.05	108.5	9,638	1.13%	大買/鉅額交易
2024/05/24	15.1	20.39	71	20.37	20.35	-55.9	9,374	-0.60%
2024/05/23	6.1	19.93	14	20.14	19.90	-7.9	9,941	-0.08%
2024/05/22	16.2	19.96	11.5	20.11	20.15	4.7	10,407	0.05%
2024/05/20	2	18.95	1	19.30	18.90	1	10,246	0.01%
2024/05/17	2	19.20	3	19.10	19.00	-1	11,214	-0.01%
2024/05/16	59	19.56	118	19.33	19.05	-59	11,528	-0.51%	大賣/
2024/05/15	213	19.57	298	19.53	19.65	-85	11,754	-0.72%	大買/大賣/
2024/05/14	161	19.18	4.5	19.24	19.45	156.5	11,389	1.37%	大買/鉅額交易
2024/05/13	30	17.65	0	0.00	17.70	30	10,975	0.27%
2024/05/10	0	0.00	5	17.50	17.80	-5	10,973	-0.05%
2024/05/09	7.2	18.31	2	18.05	17.95	5.2	10,940	0.05%
2024/05/08	2	17.85	0	0.00	17.95	2	10,944	0.02%
2024/05/07	0	0.00	1	18.10	17.85	-1	10,956	-0.01%
2024/05/06	1	17.85	0	0.00	17.70	1	10,960	0.01%
2024/05/02	2	18.05	0	0.00	17.95	2	11,032	0.02%
2024/04/30	4.4	17.89	0	0.00	17.90	4.4	11,077	0.04%
2024/04/26	4	18.10	51	18.01	17.90	-47	11,255	-0.42%
2024/04/25	0	17.85	0	0.00	17.80	0	11,338	0.00%
2024/04/23	5	17.45	0	0.00	17.50	5	11,593	0.04%
2024/04/22	1	17.85	44	18.05	17.35	-43	12,099	-0.36%
2024/04/19	1	18.10	10	18.10	18.05	-9	12,123	-0.07%
2024/04/17	0	0.00	7	18.66	18.70	-7	12,082	-0.06%
2024/04/16	24.5	18.06	2	18.20	18.10	22.5	12,067	0.19%
2024/04/15	21	19.23	0	0.00	19.20	21	11,977	0.18%
2024/04/12	11	19.91	10	19.90	19.95	1	11,939	0.01%
2024/04/10	12	19.79	9	19.70	19.60	3	11,896	0.03%
2024/04/09	2	19.35	3	19.25	19.20	-1	11,990	-0.01%
2024/04/08	12	19.62	4	19.14	19.10	8	12,006	0.07%
2024/04/03	1	18.85	0	0.00	18.85	1	11,959	0.01%
2024/04/02	0	0.00	1	19.15	19.15	-1	12,401	-0.01%
2024/04/01	0	19.40	3	19.45	19.25	-3	13,872	-0.02%
2024/03/29	0	0.00	1	19.20	19.10	-1	15,061	-0.01%
2024/03/28	0.1	19.30	20	19.50	19.20	-19.9	15,340	-0.13%
2024/03/27	40	19.38	16	19.61	19.35	24	15,290	0.16%
2024/03/26	3	19.02	1.5	18.91	18.70	1.5	15,017	0.01%
2024/03/25	0	0.00	24	19.19	19.20	-24	14,966	-0.16%
2024/03/22	7.5	19.17	14	18.97	19.00	-6.5	14,960	-0.04%
2024/03/21	125	20.33	133	20.09	19.40	-8	14,837	-0.05%	大買/大賣/
2024/03/20	32	19.55	36.4	19.94	20.40	-4.4	14,056	-0.03%
2024/03/19	2.1	18.58	2	18.70	18.55	0.1	13,657	0.00%
2024/03/18	10	18.61	4	18.69	18.80	6	13,687	0.04%
2024/03/14	12	18.46	0	0.00	18.25	12	13,739	0.09%
2024/03/13	0	18.50	0	0.00	18.50	0	14,020	0.00%
2024/03/12	1	19.05	0	0.00	19.05	1	14,044	0.01%
2024/03/08	0	0.00	4	18.94	18.50	-4	14,043	-0.03%
2024/03/06	18	20.03	2	20.13	19.90	16	14,414	0.11%
2024/03/05	4	19.81	11	19.76	19.85	-7	14,325	-0.05%
2024/03/04	1.2	20.32	12	20.37	20.15	-10.8	14,294	-0.08%
2024/03/01	7	20.09	2.1	20.10	20.05	4.9	14,364	0.03%
2024/02/29	26	20.43	10	20.54	20.45	16	14,458	0.11%
2024/02/27	73.1	20.43	8	20.45	20.50	65.1	14,422	0.45%
2024/02/26	32	21.35	6.7	21.44	21.10	25.3	14,292	0.18%
2024/02/23	6.1	20.30	14	20.58	20.55	-7.9	14,304	-0.06%
2024/02/22	12	19.56	3.1	19.40	19.30	8.9	14,664	0.06%
2024/02/21	4	18.93	13.2	19.08	19.15	-9.2	14,812	-0.06%
2024/02/20	12	19.26	27.2	20.11	18.80	-15.2	14,974	-0.10%
2024/02/19	64	19.32	20.8	19.33	19.10	43.2	13,972	0.31%
2024/02/16	3	19.08	15	18.89	18.80	-12	13,595	-0.09%
2024/02/15	0	0.00	18.6	17.96	18.15	-18.6	13,208	-0.14%
2024/02/05	4.2	16.97	0	0.00	16.90	4.2	12,984	0.03%
2024/02/02	0	17.25	1	17.15	17.15	-1	12,984	-0.01%
2024/02/01	10	17.10	10	17.30	17.10	0	13,003	0.00%
2024/01/31	3	17.18	0	0.00	17.10	3	13,022	0.02%
2024/01/26	0	0.00	1	17.50	17.45	-1	13,029	-0.01%
2024/01/25	1	17.70	2	17.55	17.55	-1	13,033	-0.01%
2024/01/24	0.1	17.80	5	18.00	17.80	-4.9	13,078	-0.04%
2024/01/23	5	17.90	7	17.89	17.90	-2	13,110	-0.02%
2024/01/22	17	17.84	17.1	17.89	17.80	-0.1	13,204	0.00%
2024/01/19	8	17.33	17	17.40	17.30	-9	13,170	-0.07%
2024/01/18	10	17.53	5	17.96	17.40	5	13,357	0.04%
2024/01/17	1	18.20	1	17.40	17.45	0	13,803	0.00%
2024/01/16	31	18.28	15.1	18.35	17.85	15.9	14,075	0.11%
2024/01/15	2	18.05	1	17.85	17.95	1	13,580	0.01%
2024/01/12	14	17.21	14	17.11	17.15	0	13,488	0.00%
2024/01/11	1	17.50	0	0.00	17.55	1	13,436	0.01%
2024/01/10	16	17.61	10	17.40	17.50	6	13,440	0.04%
2024/01/09	2	17.58	0	0.00	17.35	2	13,398	0.01%
2024/01/08	1	18.20	1	17.80	17.80	0	13,353	0.00%
2024/01/04	12	18.01	5	17.80	17.75	7	13,373	0.05%
2024/01/03	12	18.49	2	18.35	18.20	10	13,360	0.07%
2024/01/02	9	18.16	11	18.15	18.05	-2	13,194	-0.02%
2023/12/29	9	18.37	8	18.24	18.15	1	13,213	0.01%
2023/12/28	16.5	18.48	35	18.77	18.30	-18.5	13,146	-0.14%
2023/12/27	111	19.36	93.1	19.38	19.05	17.9	12,781	0.14%	大買/
2023/12/26	89	18.25	96	18.61	19.15	-7	11,542	-0.06%
2023/12/25	6	17.38	5	17.38	17.65	1	10,445	0.01%
2023/12/22	1	16.60	1	16.50	16.55	0	10,218	0.00%
2023/12/21	0	0.00	2	16.50	16.50	-2	10,286	-0.02%
2023/12/20	10	16.70	1	16.70	16.70	9	10,333	0.09%
2023/12/19	1	16.50	3	16.50	16.45	-2	10,377	-0.02%
2023/12/18	2	16.93	1	16.80	16.80	1	10,380	0.01%
2023/12/15	0	0.00	2	16.95	16.90	-2	10,494	-0.02%
2023/12/14	4	17.25	0	0.00	17.10	4	10,539	0.04%
2023/12/13	2	17.83	3	17.83	17.65	-1	10,516	-0.01%
2023/12/12	2	17.65	0	0.00	17.60	2	10,777	0.02%
2023/12/11	1	17.75	0	0.00	17.60	1	10,894	0.01%
2023/12/08	3	17.85	16	17.58	17.80	-13	11,010	-0.12%
2023/12/07	29	17.04	3	16.80	17.15	26	11,079	0.23%
2023/12/06	7	16.99	5	17.03	16.90	2	11,840	0.02%
2023/12/05	13	17.11	17	16.95	16.90	-4	12,148	-0.03%
2023/12/04	30	17.30	1	17.55	17.20	29	12,084	0.24%
2023/12/01	34.1	18.07	15	18.02	17.95	19.1	11,897	0.16%
2023/11/30	7	17.78	8	17.55	17.45	-1	11,403	-0.01%
2023/11/29	0	0.00	16	17.59	17.60	-16	11,334	-0.14%
2023/11/28	4	17.39	5	17.18	17.25	-1	11,194	-0.01%
2023/11/27	7	17.70	4	17.35	17.30	3	11,000	0.03%
2023/11/24	9	17.51	4	17.24	17.50	5	10,764	0.05%
2023/11/22	38	18.29	34	18.29	17.90	4	10,301	0.04%
2023/11/21	22	18.15	36	18.16	18.05	-14	9,476	-0.15%
2023/11/20	17	16.96	19	16.93	16.90	-2	8,487	-0.02%
2023/11/17	25	16.58	22	16.33	16.55	3	8,165	0.04%
2023/11/16	5	15.45	0	0.00	15.45	5	7,829	0.06%
2023/11/15	0	0.00	1	15.50	15.25	-1	7,844	-0.01%
2023/11/13	15	15.20	10	15.25	15.20	5	7,891	0.06%
2023/11/10	2	15.38	1	15.25	15.20	1	7,894	0.01%
2023/11/09	1	15.80	4	15.70	15.65	-3	7,868	-0.04%
2023/11/08	2	16.10	12	16.16	16.00	-10	7,874	-0.13%
2023/11/07	3	16.42	1	16.30	16.35	2	7,897	0.03%
2023/11/06	0	16.20	5	16.15	16.15	-5	7,935	-0.06%
2023/11/03	3	15.87	2	15.85	15.90	1	7,937	0.01%
2023/11/02	1	15.85	8	15.90	15.80	-7	7,987	-0.09%
2023/11/01	19	15.95	21	15.93	15.55	-2	8,008	-0.02%
2023/10/31	22	16.63	18	16.48	16.25	4	7,954	0.05%
2023/10/30	3	16.63	6	16.37	16.50	-3	8,010	-0.04%
2023/10/27	11	16.29	15	16.25	16.15	-4	7,968	-0.05%
2023/10/26	36	16.76	17	16.56	16.25	19	8,143	0.23%
2023/10/25	36	16.88	40	16.94	16.65	-4	8,187	-0.05%
2023/10/24	4	16.49	3.1	16.55	16.75	0.9	8,231	0.01%
2023/10/23	0.1	15.35	1	15.30	15.25	-0.9	9,056	-0.01%
2023/10/19	1	14.75	0	0.00	14.90	1	9,702	0.01%
2023/10/18	0	15.20	2	15.10	14.90	-2	10,122	-0.02%
2023/10/17	5	15.35	0	0.00	15.35	5	10,918	0.05%
2023/10/16	0	15.50	31	15.34	15.40	-31	11,423	-0.27%
2023/10/13	1	15.90	5	15.73	15.75	-4	11,534	-0.03%
2023/10/12	0	0.00	3	16.28	16.20	-3	11,490	-0.03%
2023/10/11	71	16.56	63.2	16.00	16.00	7.8	11,465	0.07%
2023/10/06	14.2	16.65	4	16.55	16.65	10.2	11,430	0.09%
2023/10/05	4	16.64	9	16.61	16.35	-5	11,382	-0.04%
2023/10/04	3	16.20	7.4	16.47	16.45	-4.4	11,314	-0.04%
2023/10/03	4	16.35	8.1	16.43	16.25	-4.1	11,322	-0.04%
2023/10/02	15.2	16.67	17	16.65	16.65	-1.8	11,301	-0.02%
2023/09/28	8	16.23	0	0.00	16.25	8	11,102	0.07%
2023/09/27	2	16.15	6	16.09	15.90	-4	11,050	-0.04%
2023/09/26	0	0.00	0.3	15.93	15.80	-0.3	11,060	0.00%
2023/09/25	13.3	16.10	3	15.95	16.10	10.3	11,084	0.09%
2023/09/21	0.1	15.55	12	15.60	15.60	-11.9	11,061	-0.11%
2023/09/20	17	16.02	5	15.98	15.75	12	11,230	0.11%
2023/09/19	1	15.95	10	16.00	16.00	-9	11,290	-0.08%
2023/09/18	20	15.99	50	16.11	15.85	-30	11,475	-0.26%
2023/09/15	33	16.32	5	16.21	16.25	28	11,741	0.24%
2023/09/14	17	15.94	18	15.81	15.70	-1	11,824	-0.01%
2023/09/13	20	15.85	37	15.62	15.65	-17	11,935	-0.14%
2023/09/12	41.2	15.68	64	15.62	15.60	-22.8	12,010	-0.19%
2023/09/11	152	16.03	85	16.01	16.05	67	11,731	0.57%	大買/
2023/09/08	23	15.08	1	15.15	15.15	22	11,132	0.20%
2023/09/07	0	0.00	1	13.90	13.80	-1	10,773	-0.01%
2023/09/06	10	14.25	0	0.00	14.05	10	10,774	0.09%
2023/09/01	0	0.00	19	14.05	13.95	-19	10,700	-0.18%
2023/08/31	0	0.00	32	14.05	14.00	-32	10,696	-0.30%
2023/08/29	0	0.00	1	14.05	14.15	-1	10,679	-0.01%
2023/08/28	4	14.50	22	14.56	14.20	-18	10,651	-0.17%
2023/08/24	2	15.10	2	15.08	14.90	0	10,582	0.00%
2023/08/21	0	0.00	1	15.10	14.95	-1	10,502	-0.01%
2023/08/17	6	14.90	0	0.00	14.95	6	10,451	0.06%
2023/08/16	1	14.50	0	0.00	14.45	1	10,395	0.01%
2023/08/11	1	14.95	0	0.00	14.50	1	10,290	0.01%
2023/08/10	21	15.00	0.2	15.00	14.80	20.8	10,203	0.20%
2023/08/09	1	15.00	0	0.00	14.90	1	10,106	0.01%
2023/08/08	0	0.00	8	15.45	15.20	-8	10,048	-0.08%
2023/08/07	9	15.26	1	15.30	15.25	8	9,989	0.08%
2023/08/02	0	0.00	5	15.23	15.05	-5	9,869	-0.05%
2023/08/01	1	15.75	0	0.00	15.50	1	9,718	0.01%
2023/07/31	2	16.00	2	15.85	15.65	0	9,589	0.00%
2023/07/28	21	16.16	38	16.18	16.10	-17	9,302	-0.18%
2023/07/27	16	17.59	26	17.41	16.95	-10	8,969	-0.11%
2023/07/26	26	17.33	21	17.39	17.10	5	8,348	0.06%
2023/07/25	1	15.75	5	15.80	16.65	-4	7,099	-0.06%
2023/07/24	7	15.66	7	15.52	15.35	0	6,678	0.00%
2023/07/21	8	15.74	85	15.44	15.00	-77	6,374	-1.21%
2023/07/20	49	15.92	15	15.63	16.15	34	5,937	0.57%
2023/07/19	18	14.83	2	14.85	15.25	16	5,092	0.31%
2023/07/18	29	14.27	35	13.90	13.90	-6	4,587	-0.13%
2023/07/17	0	13.50	1	13.60	13.65	-1	4,471	-0.02%
2023/07/14	25	13.70	0	0.00	13.65	25	4,502	0.56%
2023/07/13	43.2	13.72	0	0.00	13.70	43.2	4,502	0.96%
2023/07/12	0	0.00	6	13.32	13.25	-6	4,435	-0.14%
2023/07/11	0	0.00	125	13.53	13.45	-125	4,407	-2.84%	大賣/鉅額交易
2023/07/10	1	13.75	21	13.98	13.55	-20	4,412	-0.45%
2023/07/07	1	14.55	0	0.00	14.30	1	4,315	0.02%
2023/07/06	20	14.75	6.3	14.82	14.75	13.7	4,227	0.32%
2023/07/05	1	14.95	4	14.95	14.80	-3	4,162	-0.07%
2023/07/04	0	14.60	0	0.00	14.60	0	4,074	0.00%
2023/06/29	1	15.05	9	14.72	14.75	-8	3,814	-0.21%
2023/06/27	0	14.50	9	14.51	14.85	-9	3,509	-0.26%
2023/06/26	0	15.10	8	14.78	14.45	-8	3,315	-0.24%
2023/06/21	3	15.35	27.1	14.84	15.20	-24.1	3,031	-0.79%
2023/06/20	12	15.09	16.1	15.16	15.05	-4.1	2,650	-0.16%
2023/06/19	35	14.91	57	14.57	14.55	-22	2,214	-0.99%
2023/06/16	29.2	14.16	14	14.28	14.25	15.2	1,927	0.79%
2023/06/15	1	13.55	17	13.64	13.55	-16	1,636	-0.98%
2023/06/14	25	13.71	4	13.60	13.90	21	1,510	1.39%
2023/06/13	11	12.84	0	0.00	12.85	11	1,241	0.89%
2023/06/12	20	13.00	0	0.00	12.75	20	1,238	1.61%
2023/06/08	0	12.80	0	0.00	12.60	0	1,237	0.00%
2023/06/07	0	0.00	2	12.85	12.85	-2	1,253	-0.16%
2023/06/06	3	12.72	0	0.00	12.75	3	1,261	0.24%
2023/06/05	2	12.80	5	12.80	12.85	-3	1,288	-0.23%
2023/06/01	0	12.70	0	0.00	12.70	0	1,471	0.00%
2023/05/30	1	12.70	0	0.00	12.50	1	1,478	0.07%
2023/05/29	6	12.60	0	0.00	12.60	6	1,478	0.41%
2023/05/25	0	0.00	20	12.50	12.45	-20	1,472	-1.36%
2023/05/19	4	12.10	10	12.20	12.15	-6	1,506	-0.40%
2023/05/11	20	12.00	0	0.00	11.95	20	1,820	1.10%
2023/05/10	11	12.25	0	12.35	12.25	11	1,846	0.59%
2023/05/09	1	12.40	0	0.00	12.35	1	1,844	0.05%
2023/05/04	1	12.75	0	0.00	12.80	1	1,879	0.05%
2023/04/28	1	12.60	3	12.65	12.65	-2	1,895	-0.11%
2023/04/25	1	12.50	0	0.00	12.30	1	1,891	0.05%
2023/04/21	1	12.50	0	0.00	12.60	1	1,912	0.05%
2023/04/20	74	13.09	0	0.00	12.85	74	1,883	3.93%
2023/04/19	2	13.10	3	13.30	13.25	-1	1,830	-0.05%
2023/04/18	50	13.08	0	0.00	13.00	50	1,753	2.85%
2023/04/17	3	12.95	0	0.00	13.00	3	1,713	0.18%
2023/04/12	0	0.00	3	12.65	12.75	-3	1,621	-0.19%
2023/04/11	1	12.35	1	12.45	12.50	0	1,595	0.00%
2023/03/28	3	12.50	0	0.00	12.35	3	1,603	0.19%
2023/03/24	0	0.00	1	12.55	12.40	-1	1,623	-0.06%
2023/03/15	1	12.25	0	0.00	12.25	1	1,631	0.06%
2023/03/14	0	12.50	0	0.00	12.30	0	1,700	0.00%
2023/03/13	2	12.35	0	0.00	12.30	2	1,727	0.12%
2023/03/10	1	12.60	0	0.00	12.60	1	1,744	0.06%
2023/03/08	0	0.00	130	12.86	13.05	-130	1,785	-7.28%	大賣/鉅額交易
2023/03/07	130	13.07	3	13.27	13.15	127	1,768	7.18%	大買/鉅額交易
2023/03/06	1	12.90	0	0.00	12.90	1	1,623	0.06%
2023/02/24	0	0.00	1	12.70	12.60	-1	1,609	-0.06%
2023/02/23	3	12.70	23	12.71	12.75	-20	1,623	-1.23%
2023/02/22	2	12.63	9	12.65	12.70	-7	1,630	-0.43%
2023/02/20	0	0.00	10	12.80	12.80	-10	1,653	-0.60%
2023/02/16	6	12.80	15	12.76	12.75	-9	1,678	-0.54%
2023/02/15	0	0.00	1	12.70	12.55	-1	1,709	-0.06%
2023/02/13	1	12.95	3	12.95	12.90	-2	1,659	-0.12%
2023/02/10	2	12.60	10	12.71	12.70	-8	1,692	-0.47%
2023/02/09	0	0.00	5	12.29	12.25	-5	1,856	-0.27%
2023/02/08	1	12.65	0	0.00	12.45	1	1,888	0.05%
2023/02/07	1	12.40	5	12.36	12.35	-4	1,840	-0.22%
2023/02/03	20	12.30	0	0.00	12.40	20	1,857	1.08%
2023/02/02	11	12.31	0	0.00	12.40	11	1,855	0.59%
2023/01/30	8	11.83	2	11.80	11.85	6	1,836	0.33%
2023/01/16	0	0.00	1	11.65	11.60	-1	1,842	-0.05%
2023/01/13	0	0.00	10	11.86	11.75	-10	1,849	-0.54%
2023/01/12	18	12.14	8	12.30	11.95	10	1,858	0.54%
2023/01/09	0	0.00	3	11.90	11.80	-3	1,866	-0.16%
2022/12/21	2	11.80	0	0.00	11.70	2	2,511	0.08%
2022/12/20	2	11.70	0	0.00	11.70	2	2,533	0.08%
2022/12/19	2	12.10	0	0.00	12.05	2	2,575	0.08%
2022/12/16	2	12.30	0	0.00	12.30	2	2,618	0.08%
2022/12/14	3	12.65	9	12.60	12.60	-6	2,686	-0.22%
2022/12/13	3	12.67	3	12.50	12.50	0	2,702	0.00%
2022/12/08	0	0.00	6	12.65	12.80	-6	2,844	-0.21%
2022/12/05	0	13.35	0	0.00	13.25	0	2,930	0.00%
2022/12/02	4	13.45	2	13.28	13.45	2	2,986	0.07%
2022/12/01	6	13.35	26	13.26	13.15	-20	3,060	-0.65%
2022/11/30	0	0.00	1	13.05	13.10	-1	3,168	-0.03%
2022/11/29	2	12.85	0	0.00	12.85	2	3,302	0.06%
2022/11/28	16	12.91	2	12.70	12.90	14	3,896	0.36%
2022/11/25	2	12.80	0	0.00	12.60	2	4,134	0.05%
2022/11/24	1	12.70	0	0.00	12.65	1	4,445	0.02%
2022/11/23	3	12.60	3	12.65	12.65	0	4,875	0.00%
2022/11/18	1	12.80	0	0.00	12.80	1	6,254	0.02%
2022/11/17	10	12.85	5	12.90	12.85	5	6,705	0.07%
2022/11/10	2	12.83	5	12.70	12.80	-3	7,024	-0.04%
2022/11/09	0	0.00	1	12.85	12.85	-1	7,213	-0.01%
2022/11/08	12	13.09	12	13.18	13.00	0	7,223	0.00%
2022/11/07	11	12.51	5	12.38	12.40	6	7,105	0.08%
2022/11/04	1	11.80	3	12.07	12.10	-2	6,951	-0.03%
2022/11/03	1	11.75	0	0.00	11.85	1	6,989	0.01%
2022/11/01	2	11.65	0	0.00	11.65	2	7,118	0.03%
2022/10/31	0	0.00	1	11.35	11.35	-1	7,177	-0.01%
2022/10/24	5	11.51	3	11.55	11.40	2	7,424	0.03%
2022/10/21	6	11.46	5	11.30	11.30	1	7,645	0.01%
2022/10/19	3	11.85	2	11.80	11.80	1	7,716	0.01%
2022/10/18	15	11.89	15	11.95	11.95	0	7,725	0.00%
2022/10/17	0	0.00	2	11.90	11.90	-2	7,773	-0.03%
2022/10/14	3	12.00	1	11.95	11.90	2	7,811	0.03%
2022/10/13	0	0.00	4	12.18	11.55	-4	7,816	-0.05%
2022/10/12	3	12.35	0	0.00	12.30	3	7,818	0.04%
2022/10/07	20	12.87	8	12.88	12.95	12	7,911	0.15%
2022/10/03	1	12.45	0	0.00	12.50	1	7,861	0.01%
2022/09/29	2	12.45	0	0.00	12.40	2	7,875	0.03%
2022/09/28	0	0.00	15	12.23	12.10	-15	7,871	-0.19%
2022/09/27	15	12.67	8	12.68	12.90	7	7,842	0.09%
2022/09/26	1	12.70	0	0.00	12.65	1	7,826	0.01%
2022/09/23	3	13.50	3	14.00	13.40	0	7,802	0.00%
2022/09/22	3	13.50	0	0.00	13.95	3	7,778	0.04%
2022/09/20	0	0.00	5	14.15	14.10	-5	7,935	-0.06%
2022/09/19	4	13.79	0	0.00	13.80	4	7,961	0.05%
2022/09/16	1	14.00	13	14.10	13.90	-12	7,956	-0.15%
2022/09/15	6	14.63	3	14.30	14.30	3	7,954	0.04%
2022/09/14	0	0.00	3	14.15	14.30	-3	7,930	-0.04%
2022/09/13	0	0.00	34	14.45	14.45	-34	7,923	-0.43%
2022/09/08	5	14.89	10	14.95	15.00	-5	7,853	-0.06%
2022/09/07	1	14.50	4	14.65	14.80	-3	7,843	-0.04%
2022/09/06	21	14.95	14	14.89	14.60	7	7,763	0.09%
2022/09/05	22	15.70	1	15.85	15.30	21	7,670	0.27%
2022/09/02	6	16.08	5	16.21	15.85	1	7,605	0.01%
2022/09/01	2	15.93	0	0.00	15.50	2	7,048	0.03%
2022/08/31	6	15.81	6	15.88	15.90	0	6,894	0.00%
2022/08/30	12	15.66	45	15.96	16.10	-33	6,706	-0.49%
2022/08/29	3	14.63	2	14.75	14.65	1	6,612	0.02%
2022/08/26	4	15.60	2	15.95	15.40	2	6,490	0.03%
2022/08/25	60	16.05	37	16.01	15.70	23	6,247	0.37%
2022/08/24	41	15.48	23.1	15.94	15.95	17.9	5,302	0.34%
2022/08/23	0	0.00	1	14.65	14.50	-1	4,883	-0.02%
2022/08/22	1	14.65	18	14.60	14.55	-17	4,877	-0.35%
2022/08/19	0	14.50	0	0.00	14.40	0	4,782	0.00%
2022/08/18	13	14.42	0	0.00	14.30	13	4,992	0.26%
2022/08/17	7	14.48	11	14.47	14.40	-4	5,263	-0.08%
2022/08/16	7	14.49	8.3	14.52	14.45	-1.2	5,881	-0.02%
2022/08/12	0	0.00	2	13.80	13.75	-2	6,031	-0.03%
2022/08/11	4	13.98	3	13.85	13.85	1	6,206	0.02%
2022/08/10	2	14.25	19	14.37	14.20	-17	6,563	-0.26%
2022/08/09	12	13.99	1	14.00	14.05	11	6,499	0.17%
2022/08/08	5	14.11	7	14.14	14.05	-2	6,551	-0.03%
2022/08/05	0	0.00	1	13.90	13.70	-1	6,466	-0.02%
2022/08/04	0	0.00	1	13.25	13.20	-1	6,448	-0.02%
2022/08/03	1	13.40	0	0.00	13.35	1	6,423	0.02%
2022/07/29	5	13.80	0	0.00	13.65	5	6,338	0.08%
2022/07/28	8	14.05	11	13.89	13.90	-3	6,246	-0.05%
2022/07/27	0	0.00	7.2	13.56	13.45	-7.2	6,025	-0.12%
2022/07/26	6	13.19	6	13.53	13.25	0	5,985	0.00%
2022/07/22	0	0.00	7	13.30	13.30	-7	5,951	-0.12%
2022/07/21	0	13.13	0	0.00	13.05	0	5,923	0.00%
2022/07/19	0	12.90	0	0.00	12.75	0	5,909	0.00%
2022/07/18	3	12.80	0	0.00	12.75	3	5,909	0.05%
2022/07/15	0	0.00	5	12.80	12.65	-5	5,940	-0.08%
2022/07/13	6	12.53	6	12.60	12.50	0	5,936	0.00%
2022/07/08	0	12.70	0	0.00	12.70	0	6,117	0.00%
2022/07/07	0	0.00	3	12.45	12.40	-3	6,111	-0.05%
2022/07/06	4	12.30	12	12.00	12.00	-8	6,129	-0.13%
2022/07/05	1	12.10	0	0.00	12.35	1	6,167	0.02%
2022/07/04	1	12.10	0	0.00	11.80	1	6,134	0.02%
2022/07/01	0	0.00	1	11.95	11.85	-1	6,152	-0.02%
2022/06/30	6	12.73	3	12.65	12.40	3	6,143	0.05%
2022/06/29	1	12.76	0	0.00	12.95	1	6,131	0.02%
2022/06/28	12	12.98	0	0.00	12.85	12	5,996	0.20%
2022/06/27	0	0.00	3	13.00	13.00	-3	5,971	-0.05%
2022/06/24	0	12.75	0	0.00	12.50	0	5,929	0.00%
2022/06/23	1	12.20	0	0.00	12.50	1	5,922	0.02%
2022/06/22	2	12.60	1	12.25	12.20	1	5,890	0.02%
2022/06/21	1	12.50	3	12.50	12.60	-2	5,875	-0.03%
2022/06/20	3	12.55	1	12.30	12.00	2	5,874	0.03%
2022/06/17	4	12.53	3	12.65	12.45	1	5,839	0.02%
2022/06/15	3	13.00	3	13.05	12.95	0	5,791	0.00%
2022/06/14	12	13.02	6	13.10	13.00	6	5,822	0.10%
2022/06/13	11	13.45	6	13.78	13.30	5	5,787	0.09%
2022/06/10	4	13.85	0	0.00	13.75	4	5,753	0.07%
2022/06/09	2	13.95	0	0.00	14.15	2	5,790	0.03%
2022/06/08	8	14.20	5	14.16	13.95	3	5,874	0.05%
2022/06/07	10	14.19	1	14.15	14.00	9	5,809	0.16%
2022/06/01	6	13.62	0	0.00	13.60	6	5,482	0.11%
2022/05/31	0	13.80	2	13.70	13.65	-2	5,471	-0.04%
2022/05/27	4	13.83	2	13.55	13.60	2	5,370	0.04%
2022/05/26	8	13.95	2	13.80	13.80	6	5,304	0.11%
2022/05/25	4	13.85	2	13.80	13.70	2	5,066	0.04%
2022/05/24	110	14.24	104	13.59	13.50	6	4,802	0.13%	大買/大賣/
2022/05/23	8	13.44	7	13.78	14.15	1	4,071	0.02%
2022/05/20	3	13.22	9	13.01	12.90	-6	3,816	-0.16%
2022/05/19	2	13.08	25	12.74	13.25	-23	3,694	-0.62%
2022/05/18	31	13.11	5	12.94	13.25	26	3,523	0.74%
2022/05/17	5.2	11.96	0	0.00	12.05	5.2	3,108	0.17%
2022/05/16	2	12.40	0	0.00	12.05	2	3,118	0.06%
2022/04/27	1	12.30	0	0.00	12.30	1	3,288	0.03%
2022/04/25	0	0.00	14	13.01	12.95	-14	3,369	-0.42%
2022/04/22	0	0.00	1	13.60	13.55	-1	3,462	-0.03%
2022/04/21	12	14.06	3	13.97	13.85	9	3,518	0.26%
2022/04/20	3	14.02	1	14.10	13.90	2	3,531	0.06%
2022/04/18	4	14.76	27	14.86	14.55	-23	3,609	-0.64%
2022/04/15	3	13.75	0	0.00	13.90	3	3,442	0.09%
2022/04/12	1	13.45	0	0.00	13.10	1	4,096	0.02%
2022/04/11	2	13.20	481	13.06	13.10	-479	4,197	-11.41%	大賣/鉅額交易
2022/04/08	0	0.00	2	13.90	13.85	-2	4,390	-0.05%
2022/04/07	0	0.00	1	13.90	13.75	-1	4,870	-0.02%
2022/04/06	0	14.50	0	0.00	14.15	0	5,137	0.00%
2022/04/01	1	13.90	0	0.00	13.90	1	5,280	0.02%
2022/03/28	1	13.80	1	13.90	13.95	0	5,791	0.00%
2022/03/24	10	14.10	0	0.00	14.20	10	6,044	0.17%
2022/03/23	0	14.40	0	0.00	14.25	0	6,153	0.00%
2022/03/22	1	14.30	1	14.35	14.20	0	6,318	0.00%
2022/03/21	10	14.35	2	14.40	14.35	8	6,696	0.12%
2022/03/18	5	14.30	0	0.00	14.35	5	7,648	0.07%
2022/03/17	2	14.40	0	0.00	14.30	2	7,767	0.03%
2022/03/16	1	14.20	0	0.00	14.40	1	8,284	0.01%
2022/03/14	1	14.75	1	15.05	14.75	0	9,054	0.00%
2022/03/11	293	15.01	4	15.33	15.40	289	8,975	3.22%	大買/鉅額交易
2022/03/10	191	14.33	0	0.00	14.50	191	8,787	2.17%	大買/鉅額交易
2022/03/09	2	13.30	0	0.00	13.20	2	8,768	0.02%
2022/03/07	1	12.90	5	12.87	12.90	-4	8,818	-0.05%
2022/03/02	2	13.60	0	0.00	13.65	2	8,833	0.02%
2022/02/25	0	0.00	31	13.55	13.45	-31	8,895	-0.35%
2022/02/24	3	13.63	28	13.40	13.40	-25	8,876	-0.28%
2022/02/22	2	14.00	0	0.00	13.90	2	8,825	0.02%
2022/02/18	1	14.30	3	14.35	14.40	-2	8,798	-0.02%
2022/02/17	1	14.60	0	0.00	14.45	1	8,778	0.01%
2022/02/15	0	0.00	6	14.56	14.45	-6	8,745	-0.07%
2022/02/14	3	14.10	3	14.07	14.10	0	8,749	0.00%
2022/02/11	0	0.00	1	14.80	14.60	-1	8,729	-0.01%
2022/02/10	4.1	14.94	90	14.98	14.80	-85.9	8,718	-0.99%
2022/02/09	90	14.92	1	15.00	14.95	89	8,689	1.02%
2022/02/08	1	14.45	0	0.00	14.50	1	8,653	0.01%
2022/02/07	0	0.00	7	13.45	14.40	-7	8,637	-0.08%
2022/01/26	1	14.35	0	0.00	14.15	1	8,577	0.01%
2022/01/25	0.5	14.45	1	14.15	14.10	-0.5	8,564	-0.01%
2022/01/21	2	14.80	0	0.00	14.55	2	8,479	0.02%
2022/01/20	3	15.03	2	15.05	15.20	1	8,424	0.01%
2022/01/19	2	15.30	5	15.15	15.25	-3	8,418	-0.04%
2022/01/18	0.5	15.65	7	15.65	15.40	-6.5	8,385	-0.08%
2022/01/17	9.3	15.85	1	15.95	16.15	8.3	8,281	0.10%
2022/01/14	1.5	14.82	0	0.00	14.80	1.5	8,150	0.02%
2022/01/12	5	15.80	5	15.50	15.50	0	7,967	0.00%
2022/01/11	6	15.70	1	15.70	15.40	5	7,881	0.06%
2022/01/10	1	16.00	10	16.00	16.20	-9	7,734	-0.12%
2022/01/07	12.5	16.68	55	16.52	16.60	-42.5	7,596	-0.56%
2022/01/06	4	18.06	12	18.16	18.05	-8	7,325	-0.11%
2022/01/05	5	19.27	17	19.22	18.95	-12	7,129	-0.17%
2022/01/04	8	18.41	11	18.66	18.90	-3	6,818	-0.04%
2022/01/03	32	19.03	21	18.98	18.85	11	6,724	0.16%
2021/12/30	101.5	20.39	21	19.90	20.30	80.5	6,467	1.24%	大買/
2021/12/29	23	20.19	7	20.11	20.40	16	5,980	0.27%
2021/12/28	17	19.21	0	0.00	19.30	17	5,674	0.30%
2021/12/27	5	19.77	5.6	19.78	19.70	-0.6	5,504	-0.01%
2021/12/24	7.6	19.41	5	19.28	19.70	2.6	5,393	0.05%
2021/12/23	12	19.07	1.2	19.16	19.25	10.8	5,230	0.21%
2021/12/22	5	19.15	5	19.00	19.15	0	5,115	0.00%
2021/12/21	1.2	17.88	3	18.13	18.60	-1.8	4,899	-0.04%
2021/12/20	4	17.66	11	17.82	17.70	-7	4,779	-0.15%
2021/12/17	8	18.41	26	18.66	18.30	-18	4,599	-0.39%
2021/12/16	26	18.86	11	18.62	18.80	15	4,456	0.34%
2021/12/15	12	18.98	20	19.13	19.10	-8	4,262	-0.19%
2021/12/14	26.5	19.79	23	19.65	20.20	3.5	3,860	0.09%
2021/12/13	1	18.60	3	18.60	18.60	-2	2,868	-0.07%
2021/12/10	37	16.54	79	16.93	16.95	-42	2,728	-1.54%
2021/12/09	14	15.24	24	15.32	15.45	-10	2,147	-0.47%
2021/12/08	2	13.95	6	13.45	14.05	-4	1,511	-0.26%
2021/12/06	1	12.65	0	0.00	12.70	1	1,259	0.08%
2021/12/03	1	12.55	1	12.70	12.65	0	1,244	0.00%
2021/12/02	6	12.83	15.2	12.82	13.00	-9.2	1,187	-0.77%
2021/12/01	0	0.00	2	12.35	12.30	-2	1,074	-0.19%
2021/11/25	0	0.00	3	12.85	12.85	-3	982	-0.31%
2021/11/17	0.2	12.50	0	0.00	12.30	0.2	863	0.02%
2021/11/12	4	12.10	0	0.00	12.10	4	838	0.48%
2021/11/11	59	12.44	7	12.24	12.20	52	837	6.21%
2021/11/10	1	12.05	0	0.00	12.05	1	812	0.12%
2021/11/09	0	0.00	3	12.05	12.05	-3	820	-0.37%
2021/10/28	0	0.00	2	11.75	11.80	-2	786	-0.25%
2021/10/13	5	11.30	0	0.00	11.45	5	832	0.60%
2021/10/12	0	0.00	15	11.25	11.10	-15	828	-1.81%
2021/10/08	15	11.30	0	0.00	11.40	15	809	1.85%
2021/10/06	0	10.85	0	0.00	10.40	0	802	0.00%
2021/09/23	3	10.30	2	10.35	10.30	1	900	0.11%
2021/09/22	2	10.35	2	10.45	10.30	0	930	0.00%
2021/09/10	1	10.60	0	0.00	10.60	1	1,009	0.10%
2021/09/08	3	10.15	0	0.00	10.15	3	1,028	0.29%
2021/09/07	0	0.00	2	10.35	10.40	-2	1,037	-0.19%
2021/08/20	2	10.25	0	0.00	10.20	2	1,308	0.15%
2021/08/02	1	11.80	0	0.00	11.80	1	2,033	0.05%
2021/07/27	2	12.25	0	0.00	12.10	2	2,195	0.09%
2021/07/26	0	0.00	1	12.15	12.25	-1	2,252	-0.04%
2021/07/21	1	11.80	0	0.00	11.70	1	2,378	0.04%
2021/07/16	0	0.00	10	12.10	12.05	-10	2,549	-0.39%
2021/07/14	2	12.10	0	0.00	12.00	2	2,699	0.07%
2021/07/12	10	12.40	0	0.00	12.55	10	2,946	0.34%
2021/07/06	0	0.00	0	12.20	12.15	0	3,256	0.00%
2021/07/02	0	0.00	6	12.00	12.00	-6	3,463	-0.17%
2021/06/29	2	11.95	0	0.00	11.90	2	3,720	0.05%
2021/06/25	1	12.30	0	0.00	12.30	1	3,780	0.03%
2021/06/23	1	12.30	0	0.00	12.25	1	4,054	0.02%
2021/06/21	3	12.33	3	12.50	12.30	0	4,139	0.00%
2021/06/18	0	0.00	1	12.85	12.75	-1	4,421	-0.02%
2021/06/15	4	12.91	17	13.01	12.95	-13	4,999	-0.26%
2021/06/11	3	13.00	2	13.00	12.95	1	5,117	0.02%
2021/06/09	0	0.00	1	13.15	12.80	-1	5,114	-0.02%
2021/06/08	0	0.00	2	12.75	12.75	-2	5,111	-0.04%
2021/06/07	2	12.50	0	0.00	12.70	2	5,113	0.04%
2021/06/03	0	0.00	2	13.25	13.05	-2	5,096	-0.04%
2021/06/02	6	12.96	0	0.00	13.00	6	5,089	0.12%
2021/05/31	2.1	12.93	0	0.00	12.90	2.1	5,058	0.04%
2021/05/28	2	13.23	6	13.16	13.15	-4	5,020	-0.08%
2021/05/27	13	13.18	0	0.00	12.90	13	4,992	0.26%
2021/05/26	6	13.25	5	13.15	13.25	1	4,940	0.02%
2021/05/21	2	11.73	0	0.00	11.70	2	4,853	0.04%
2021/05/17	2	11.20	0	0.00	10.80	2	4,852	0.04%
2021/05/13	0	0.00	5	11.45	12.25	-5	4,726	-0.11%
2021/05/12	1	11.80	105	11.79	11.80	-104	4,666	-2.23%	大賣/鉅額交易
2021/05/11	5	12.85	0	0.00	13.00	5	4,585	0.11%
2021/05/07	10	13.45	0	0.00	13.45	10	4,449	0.22%
2021/05/04	0	0.00	15	13.08	12.75	-15	4,451	-0.34%
2021/05/03	2	13.80	0	0.00	13.65	2	4,396	0.05%
2021/04/29	0	0.00	1	14.30	14.25	-1	4,354	-0.02%
2021/04/27	0	0.00	5	14.65	14.50	-5	4,320	-0.12%
2021/04/23	5	14.35	0	0.00	14.35	5	4,232	0.12%
2021/04/22	0	0.00	1	14.40	14.00	-1	4,220	-0.02%
2021/04/21	2.1	14.70	0	0.00	14.55	2.1	4,150	0.05%
2021/04/20	5	14.70	9	14.76	14.85	-4	4,164	-0.10%
2021/04/19	19	14.94	0	0.00	15.10	19	4,136	0.46%
2021/04/16	0.1	14.20	1	14.10	14.35	-1	3,937	-0.02%
2021/04/15	0	0.00	1	14.00	14.05	-1	3,908	-0.03%
2021/04/14	0	14.15	0	0.00	14.00	0	3,919	0.00%
2021/04/12	2	14.50	20	14.68	14.70	-18	3,861	-0.47%
2021/04/09	2	14.20	2	14.10	14.15	0	3,825	0.00%
2021/04/08	5	14.54	36	14.51	14.40	-31	3,830	-0.81%
2021/04/07	31	14.77	6	14.09	14.75	25	3,766	0.66%
2021/04/06	0	13.85	6	13.65	13.65	-6	3,785	-0.16%
2021/04/01	0.1	13.80	0	0.00	13.60	0.1	4,140	0.00%
2021/03/31	1.1	13.85	11	13.85	13.80	-10	4,304	-0.23%
2021/03/30	1	13.70	1	13.85	13.80	0	4,279	0.00%
2021/03/29	13	13.98	24	14.01	13.90	-11	4,259	-0.26%
2021/03/26	1	13.00	2	12.85	13.95	-1	4,131	-0.02%
2021/03/25	2	13.05	0	0.00	13.05	2	4,124	0.05%
2021/03/24	0	0.00	15	13.22	13.35	-15	4,184	-0.36%
2021/03/23	3	13.55	5	13.10	13.10	-2	4,180	-0.05%
2021/03/22	24	14.05	8	14.09	14.10	16	3,908	0.41%
2021/03/19	5	12.85	3	12.82	12.85	2	3,546	0.06%
2021/03/18	3	12.32	3	12.40	12.30	0	3,497	0.00%
2021/03/17	11	12.51	1	12.20	12.50	10	3,543	0.28%
2021/03/16	5	11.50	1	11.85	11.90	4	3,677	0.11%
2021/03/11	0	0.00	5	11.40	11.45	-5	4,040	-0.12%
2021/03/08	1	11.45	0	0.00	11.45	1	4,202	0.02%
2021/03/03	0	0.00	1	11.65	11.80	-1	4,298	-0.02%
2021/03/02	0	0.00	1	12.05	11.65	-1	4,294	-0.02%
2021/02/26	2	11.85	0	0.00	11.85	2	4,289	0.05%
2021/02/24	1	12.05	0	0.00	11.90	1	4,303	0.02%
2021/02/23	0	0.00	2	12.20	12.15	-2	4,297	-0.05%
2021/02/22	0	0.00	2	12.10	12.00	-2	4,300	-0.05%
2021/02/19	0	0.00	1	11.75	11.95	-1	4,272	-0.02%
2021/02/17	1	11.20	0	0.00	11.25	1	4,249	0.02%
2021/02/03	0	0.00	1	11.60	11.50	-1	4,258	-0.02%
2021/01/29	1	11.50	0	0.00	11.50	1	4,222	0.02%
2021/01/26	0	0.00	2	12.00	11.80	-2	4,159	-0.05%
2021/01/25	1	11.05	0	0.00	11.40	1	4,095	0.02%
2021/01/22	1	11.25	0	0.00	11.15	1	4,062	0.02%
2021/01/15	2	11.90	0	0.00	11.80	2	3,974	0.05%
2021/01/12	1	12.20	0	0.00	12.65	1	3,857	0.03%
2021/01/11	0	0.00	2	12.15	12.15	-2	3,791	-0.05%
2021/01/07	0	0.00	3	12.00	12.05	-3	3,730	-0.08%
2021/01/06	5	11.65	0	0.00	11.90	5	3,686	0.14%
2021/01/05	1	12.75	0	0.00	12.65	1	3,585	0.03%
2021/01/04	6	13.29	5	13.32	13.10	1	3,512	0.03%
2020/12/30	0	0.00	22	13.05	12.90	-22	3,356	-0.66%
2020/12/29	5	13.25	0	0.00	13.20	5	3,275	0.15%
2020/12/28	7	13.26	4	13.53	13.55	3	3,069	0.10%
2020/12/25	0	0.00	9	12.13	12.35	-9	2,664	-0.34%
2020/12/22	6	11.73	0	0.00	11.25	6	2,390	0.25%
2020/12/21	20	11.90	1	12.00	11.95	19	2,337	0.81%
2020/12/18	2	12.00	51	11.94	11.85	-49	2,268	-2.16%
2020/12/17	50	11.70	2	11.55	11.70	48	2,167	2.21%
2020/12/16	0	0.00	1	11.30	11.25	-1	2,131	-0.05%
2020/12/15	1	11.30	0	0.00	11.20	1	2,116	0.05%
2020/12/14	4	11.68	1	11.60	11.65	3	2,065	0.15%
2020/12/11	4	11.39	10	11.20	11.40	-6	2,005	-0.30%
2020/12/10	2	11.78	31	11.92	12.00	-29	1,874	-1.55%
2020/12/09	41	11.15	6	11.47	11.85	35	1,612	2.17%
2020/12/08	0	0.00	3	10.20	10.80	-3	1,382	-0.22%
2020/12/03	4	10.00	10	10.15	9.95	-6	1,269	-0.47%
2020/12/02	1	10.20	0	0.00	10.20	1	1,232	0.08%
2020/12/01	1	9.91	6	9.86	9.94	-5	1,124	-0.44%
2020/11/30	0	0.00	3	9.69	9.83	-3	1,095	-0.27%
2020/11/20	1	9.43	0	0.00	9.43	1	961	0.10%
2020/11/17	1	9.17	0	0.00	9.22	1	907	0.11%
2020/10/12	2	8.90	0	0.00	8.78	2	1,098	0.18%
2020/09/25	0	0.00	4	9.01	8.95	-4	1,205	-0.33%
2020/09/21	3	9.44	4	9.47	9.48	-1	1,353	-0.07%
2020/09/11	6	9.25	0	0.00	9.19	6	1,390	0.43%
2020/09/09	0	0.00	2	9.42	9.52	-2	1,357	-0.15%
2020/09/08	5	9.50	1	9.70	9.43	4	1,351	0.30%
2020/09/04	0	0.00	3	9.22	9.27	-3	1,327	-0.23%
2020/09/02	2	9.30	0	0.00	9.31	2	1,320	0.15%
2020/08/25	3	9.20	0	0.00	9.19	3	1,410	0.21%
2020/08/18	7	9.75	0	0.00	9.72	7	1,366	0.51%
2020/08/17	2	9.36	0	0.00	9.50	2	1,294	0.15%
2020/08/06	1	9.33	0	0.00	9.28	1	1,310	0.08%
2020/08/03	1	9.35	0	0.00	9.31	1	1,311	0.08%
2020/07/30	0	0.00	2	9.50	9.65	-2	1,308	-0.15%
2020/07/27	1	9.25	0	0.00	9.17	1	1,267	0.08%
2020/07/21	5	9.55	3	9.51	9.48	2	1,322	0.15%
2020/07/20	0	0.00	0.1	9.48	9.50	-0.1	1,324	-0.01%
2020/07/16	3	9.65	0	0.00	9.63	3	1,338	0.22%
2020/07/10	0	0.00	2	9.76	9.80	-2	1,503	-0.13%
2020/07/08	0	0.00	8	10.14	10.20	-8	1,483	-0.54%
2020/07/06	2	10.25	0	0.00	10.15	2	1,459	0.14%
2020/07/03	0	0.00	2	10.20	10.10	-2	1,449	-0.14%
2020/06/30	2	10.25	0	0.00	9.90	2	1,334	0.15%
2020/06/29	0	0.00	1	9.38	10.05	-1	1,280	-0.08%
2020/06/19	5	9.47	2	9.47	9.37	3	1,242	0.24%
2020/06/11	3	9.53	0	0.00	9.52	3	1,329	0.23%
2020/06/09	1	10.00	0	0.00	9.93	1	1,380	0.07%
2020/06/05	0	0.00	1	10.40	10.25	-1	1,390	-0.07%
2020/06/02	4	9.51	0	0.00	9.54	4	1,361	0.29%
2020/05/27	1	9.63	0	0.00	9.57	1	1,385	0.07%
2020/05/22	0	0.00	5	9.73	9.70	-5	1,404	-0.36%
2020/05/19	3	9.90	3	9.91	9.95	0	1,410	0.00%
2020/05/18	2	10.15	5	9.72	10.10	-3	1,390	-0.22%
2020/05/14	3	10.00	0	0.00	9.82	3	1,359	0.22%
2020/05/11	0	0.00	5	9.79	9.90	-5	1,359	-0.37%
2020/05/07	0	0.00	0.1	9.90	9.82	-0.1	1,387	-0.01%
2020/04/30	0	0.00	4	10.30	10.15	-4	1,400	-0.29%
2020/04/28	1	9.70	0	0.00	9.72	1	1,366	0.07%
2020/04/27	0	0.00	1	9.58	9.68	-1	1,420	-0.07%
2020/04/24	2	9.50	0	0.00	9.51	2	1,442	0.14%
2020/04/23	0	0.00	1	9.71	9.64	-1	1,549	-0.06%
2020/04/22	0	9.81	1	9.65	9.75	-1	1,576	-0.06%
2020/04/21	0	9.70	10	9.58	9.60	-10	1,569	-0.64%
2020/04/17	1	10.00	2	10.13	9.81	-1	1,546	-0.06%
2020/04/16	1	9.53	2	9.30	9.86	-1	1,494	-0.07%
2020/04/15	0	0.00	2	8.30	8.97	-2	1,432	-0.14%
2020/04/10	0	0.00	1	8.20	8.22	-1	1,415	-0.07%
2020/04/08	0	0.00	2	8.20	8.20	-2	1,428	-0.14%
2020/04/06	0	0.00	1	7.35	7.56	-1	1,408	-0.07%
2020/04/01	0	0.00	5	7.28	7.32	-5	1,426	-0.35%
2020/03/13	5	7.31	0	0.00	7.55	5	1,343	0.37%
2020/03/11	1	9.18	0	0.00	8.90	1	1,281	0.08%
2020/03/10	3	8.87	0	0.00	9.11	3	1,275	0.24%
2020/03/04	0	0.00	6	10.00	9.94	-6	1,300	-0.46%
2020/03/03	5	10.05	0	0.00	10.05	5	1,337	0.37%
2020/02/27	1	10.30	8	10.30	10.05	-7	1,485	-0.47%
2020/02/26	0	0.00	1	10.30	10.35	-1	1,544	-0.06%
2020/02/21	0	0.00	2	10.85	10.80	-2	1,537	-0.13%
2020/02/19	0	0.00	1	10.85	10.80	-1	1,539	-0.06%
2020/02/18	0	10.85	0	0.00	10.85	0	1,534	0.00%
2020/02/17	0	0.00	1	10.85	10.85	-1	1,550	-0.06%
2020/02/12	2	11.15	0	0.00	11.10	2	1,553	0.13%
2020/02/10	0	0.00	15	10.47	11.25	-15	1,596	-0.94%
2020/02/05	1	10.65	0	0.00	10.60	1	1,709	0.06%
2020/02/03	0	0.00	10	10.30	10.30	-10	1,687	-0.59%
2020/01/31	0	0.00	10	11.40	11.25	-10	1,657	-0.60%
2020/01/30	1	11.35	65	11.24	11.40	-64	1,648	-3.88%
2020/01/17	10	12.77	0	0.00	12.65	10	1,584	0.63%
2020/01/10	0	0.00	1	12.25	12.30	-1	1,466	-0.07%
2020/01/08	1	12.00	0	0.00	12.00	1	1,447	0.07%
2020/01/03	1	12.15	0	0.00	12.05	1	1,682	0.06%
2019/12/30	0	0.00	1	12.25	12.30	-1	1,685	-0.06%
2019/12/27	4	12.35	0	0.00	12.45	4	1,685	0.24%
2019/12/26	15	12.25	0	0.00	12.25	15	1,659	0.90%
2019/12/23	1	12.05	10	12.10	12.05	-9	1,683	-0.53%
2019/12/19	0	0.00	1	12.15	12.15	-1	1,683	-0.06%
2019/12/13	0	0.00	24	12.04	12.00	-24	1,666	-1.44%
2019/12/11	1	12.15	0	0.00	12.15	1	1,650	0.06%
2019/12/09	1	12.40	0	0.00	12.35	1	1,632	0.06%
2019/12/05	4	12.50	0	0.00	12.50	4	1,626	0.25%
2019/12/04	5	12.55	0	0.00	12.50	5	1,630	0.31%
2019/12/03	0	0.00	1	12.70	12.65	-1	1,645	-0.06%
2019/12/02	5	12.65	36	12.60	12.80	-31	1,687	-1.84%
2019/11/29	0	0.00	1	12.65	12.45	-1	1,651	-0.06%
2019/11/28	1	12.70	1	12.75	12.60	0	1,649	0.00%
2019/11/27	1	12.80	2	12.85	12.85	-1	1,610	-0.06%
2019/11/26	1	12.30	10	12.40	12.35	-9	1,508	-0.60%
2019/11/21	3	12.03	0	0.00	12.05	3	1,378	0.22%
2019/11/20	26	12.02	0	0.00	12.10	26	1,380	1.88%
2019/11/18	3	11.95	0	0.00	11.95	3	1,373	0.22%
2019/11/13	0	0.00	1	12.00	12.00	-1	1,365	-0.07%
2019/11/12	1	12.00	0	0.00	12.05	1	1,365	0.07%
2019/11/07	6	12.46	19	12.50	12.45	-13	1,342	-0.97%
2019/10/29	0	0.00	1	11.90	11.90	-1	1,210	-0.08%
2019/10/18	5	12.50	0	0.00	12.60	5	1,744	0.29%
2019/10/15	1	12.60	1	12.30	12.30	0	1,736	0.00%
2019/10/14	0	0.00	1	12.55	12.50	-1	1,731	-0.06%
2019/10/09	0	0.00	4	12.65	12.80	-4	1,682	-0.24%
2019/10/07	1	11.50	0	0.00	11.55	1	1,529	0.07%
2019/10/04	0	0.00	1	11.65	11.65	-1	1,529	-0.07%
2019/09/25	1	12.20	0	0.00	12.15	1	1,541	0.06%
2019/09/24	1	12.45	0	0.00	12.35	1	1,545	0.06%
2019/09/20	0	0.00	45	12.25	12.25	-45	1,556	-2.89%
2019/09/10	0	0.00	2	12.40	12.40	-2	1,563	-0.13%
2019/09/09	0	0.00	2	12.45	12.50	-2	1,557	-0.13%
2019/09/04	2	12.70	4	12.59	12.70	-2	1,545	-0.13%
2019/09/03	1	12.00	0	0.00	12.00	1	1,499	0.07%
2019/08/30	0	0.00	5	11.90	11.80	-5	1,493	-0.33%
2019/08/27	0	0.00	10	11.65	11.65	-10	1,534	-0.65%
2019/08/22	1	11.90	1	12.00	12.00	0	1,677	0.00%
2019/08/21	0	0.00	2	11.95	11.95	-2	1,678	-0.12%
2019/08/19	2	12.13	0	0.00	12.20	2	1,682	0.12%
2019/08/05	1	11.90	1	11.80	11.80	0	1,656	0.00%
2019/07/30	0	0.00	2	12.50	12.45	-2	1,631	-0.12%
2019/07/29	0	13.10	2	12.85	12.85	-2	1,608	-0.12%
2019/07/26	0	0.00	5	13.18	13.15	-5	1,571	-0.32%
2019/07/25	21	13.10	0	0.00	13.15	21	1,544	1.36%
2019/07/24	66	13.56	1	13.65	13.60	65	1,482	4.38%
2019/07/23	4	13.00	5	12.89	13.20	-1	1,278	-0.08%
2019/07/16	0	0.00	4	12.30	12.30	-4	1,106	-0.36%
2019/07/15	4	12.00	0	0.00	12.20	4	1,094	0.37%
2019/07/09	0	0.00	39.1	11.95	11.90	-39.1	1,119	-3.50%
2019/07/05	38	12.20	0	0.00	12.20	38	1,196	3.18%
2019/07/03	0	0.00	2	12.10	12.00	-2	1,258	-0.16%
2019/06/28	0	0.00	3	12.05	11.90	-3	1,322	-0.23%
2019/06/27	5	11.80	0	0.00	11.90	5	1,395	0.36%
2019/06/24	0	0.00	1	11.85	11.85	-1	1,435	-0.07%
2019/06/18	0	0.00	2	11.85	11.85	-2	1,683	-0.12%
2019/06/14	1	12.20	0	0.00	12.00	1	1,896	0.05%
2019/06/11	3	11.82	0	0.00	11.85	3	1,998	0.15%
2019/06/04	2	12.40	0	0.00	12.10	2	2,376	0.08%
2019/05/30	0	0.00	2	11.90	11.80	-2	2,339	-0.09%
2019/05/29	2	11.70	12	11.50	12.10	-10	2,382	-0.42%
2019/05/27	10	10.75	0	0.00	10.60	10	2,405	0.42%
2019/05/24	3	10.85	0	0.00	10.90	3	2,470	0.12%
2019/05/17	3	10.88	1	11.00	10.85	2	3,348	0.06%
2019/05/14	0	0.00	1	11.05	11.40	-1	4,398	-0.02%
2019/05/08	0	0.00	6	11.65	11.65	-6	4,487	-0.13%
2019/05/06	3	11.80	0	0.00	11.75	3	4,504	0.07%
2019/05/03	1	12.05	1	12.05	12.00	0	4,511	0.00%
2019/05/02	3	12.00	4	12.10	12.10	-1	4,588	-0.02%
2019/04/29	1	12.00	0	0.00	11.75	1	4,624	0.02%
2019/04/26	3	12.20	9	12.22	12.05	-6	4,618	-0.13%
2019/04/23	0	0.00	6	12.85	12.80	-6	4,643	-0.13%
2019/04/22	0	0.00	5	12.95	12.90	-5	4,647	-0.11%
2019/04/17	5	13.30	52	13.25	13.20	-47	4,889	-0.96%
2019/04/16	2	13.20	0	0.00	13.25	2	4,915	0.04%
2019/04/15	8	13.21	1	13.25	13.40	7	4,931	0.14%
2019/04/12	5	13.00	0	0.00	13.00	5	4,927	0.10%
2019/04/11	1	13.10	0	0.00	13.15	1	4,925	0.02%
2019/04/10	0	0.00	1	13.50	13.50	-1	4,916	-0.02%
2019/04/09	0	0.00	1	13.70	13.60	-1	4,917	-0.02%
2019/04/08	5	13.55	0	0.00	13.55	5	4,869	0.10%
2019/04/03	0	0.00	1	13.35	13.35	-1	4,850	-0.02%
2019/04/01	1	13.50	4	13.40	13.55	-3	4,882	-0.06%
2019/03/29	2	13.10	8	13.21	13.30	-6	4,821	-0.12%
2019/03/26	2	13.40	0	0.00	13.45	2	4,811	0.04%
2019/03/25	9	13.14	1	13.05	13.05	8	4,727	0.17%
2019/03/22	0	0.00	10	13.75	13.70	-10	4,668	-0.21%
2019/03/21	0	0.00	1	14.05	13.85	-1	4,603	-0.02%
2019/03/20	7	14.20	2	13.90	13.90	5	4,620	0.11%
2019/03/19	1	13.85	5	13.95	13.70	-4	4,517	-0.09%
2019/03/18	0	0.00	1	13.75	13.65	-1	4,521	-0.02%
2019/03/15	0	0.00	5	13.90	13.75	-5	4,508	-0.11%
2019/03/14	10	13.60	5	13.65	13.55	5	4,478	0.11%
2019/03/13	32	14.03	10	13.55	13.55	22	4,484	0.49%
2019/03/11	2	13.65	0	0.00	13.50	2	4,215	0.05%
2019/03/08	1	13.35	1	13.50	13.35	0	4,270	0.00%
2019/03/04	5	13.80	5	13.75	13.75	0	4,615	0.00%
2019/02/27	11	13.49	0	0.00	13.40	11	4,559	0.24%
2019/02/26	2	13.85	0	0.00	13.60	2	4,549	0.04%
2019/02/22	16	13.90	2	13.85	13.90	14	4,631	0.30%
2019/02/21	12	14.45	10	14.20	14.20	2	4,791	0.04%
2019/02/20	0	0.00	10	13.65	13.80	-10	4,419	-0.23%
2019/02/19	20	13.55	0	0.00	13.40	20	4,383	0.46%
2019/02/18	0	0.00	4	13.40	13.30	-4	4,282	-0.09%
2019/02/15	40	13.29	25	13.25	13.50	15	4,257	0.35%
2019/02/14	78	12.97	61	13.01	13.30	17	3,899	0.44%
2019/01/29	1	11.90	1	11.65	11.65	0	3,475	0.00%
2019/01/28	10	12.00	2	11.95	12.00	8	3,462	0.23%
2019/01/23	2	12.05	2	12.10	11.95	0	3,627	0.00%
2019/01/21	0	0.00	1	11.95	12.00	-1	3,609	-0.03%
2019/01/18	1	11.80	0	0.00	11.85	1	3,631	0.03%
2019/01/16	1	12.20	20	12.15	11.95	-19	3,757	-0.51%
2019/01/11	2	11.95	17	11.94	11.85	-15	3,767	-0.40%
2019/01/09	26	12.23	13	12.15	12.10	13	3,700	0.35%
2019/01/08	3	11.83	0	0.00	11.95	3	3,617	0.08%
2019/01/03	11	11.50	0	0.00	11.30	11	3,719	0.30%
2018/12/28	0	0.00	1	11.15	11.20	-1	3,732	-0.03%
2018/12/25	7	11.37	6	11.23	11.15	1	3,873	0.03%
2018/12/22	0	0.00	1	11.00	11.05	-1	4,167	-0.02%
2018/12/21	0	0.00	1	11.25	11.25	-1	4,641	-0.02%
2018/12/19	0	0.00	1	11.40	11.45	-1	4,823	-0.02%
2018/12/14	1	11.70	0	0.00	11.70	1	4,984	0.02%
2018/12/12	5	11.95	0	0.00	11.90	5	4,985	0.10%
2018/12/11	0	0.00	0	11.55	11.50	0	4,952	0.00%
2018/12/06	3	11.90	0	0.00	11.45	3	5,373	0.06%
2018/12/03	10	12.40	0	0.00	12.45	10	5,681	0.18%
2018/11/28	5	12.05	0	0.00	12.15	5	5,492	0.09%
2018/11/26	0	0.00	1	11.85	11.60	-1	5,495	-0.02%
2018/11/22	1	11.90	0	0.00	11.70	1	5,509	0.02%
2018/11/20	0	0.00	1	12.10	12.15	-1	5,402	-0.02%
2018/11/14	5	11.01	1	11.20	11.00	4	5,706	0.07%
2018/11/13	0	0.00	5	10.55	10.75	-5	5,712	-0.09%
2018/11/09	0	0.00	10	11.00	11.00	-10	6,495	-0.15%
2018/11/08	1	11.30	0	0.00	11.10	1	6,657	0.02%
2018/11/07	7	11.26	0	0.00	11.10	7	6,825	0.10%
2018/11/06	18	10.79	11	10.95	11.00	7	7,162	0.10%
2018/10/30	1	9.65	1	9.80	9.80	0	7,544	0.00%
2018/10/26	0	0.00	2	10.10	9.60	-2	7,602	-0.03%
2018/10/22	0	0.00	1	11.40	11.35	-1	7,663	-0.01%
2018/10/19	0	0.00	2	11.20	11.15	-2	7,666	-0.03%
2018/10/17	1	11.40	1	11.55	11.10	0	7,625	0.00%
2018/10/16	1	11.35	1	11.50	11.20	0	7,669	0.00%
2018/10/11	2	11.55	0	0.00	11.55	2	7,646	0.03%
2018/10/09	1	12.90	0	0.00	12.80	1	7,611	0.01%
2018/10/05	3	13.33	0	0.00	12.85	3	7,612	0.04%
2018/10/03	6	14.34	0	0.00	14.00	6	7,693	0.08%
2018/10/01	0	0.00	4	14.51	14.60	-4	7,767	-0.05%
2018/09/28	3	14.57	0	0.00	14.75	3	7,659	0.04%
2018/09/26	5	13.90	13	13.90	13.85	-8	7,241	-0.11%
2018/09/25	1	13.65	1	13.70	13.65	0	7,153	0.00%
2018/09/21	2	13.30	0	0.00	13.25	2	7,089	0.03%
2018/09/20	0	0.00	1	13.25	13.15	-1	7,071	-0.01%
2018/09/19	0	0.00	2	13.45	13.40	-2	7,074	-0.03%
2018/09/18	1	13.50	0	0.00	13.30	1	7,094	0.01%
2018/09/17	0	0.00	20	13.65	13.65	-20	7,134	-0.28%
2018/09/14	28	13.90	7	13.71	13.85	21	7,143	0.29%
2018/09/13	0	0.00	1	13.85	13.85	-1	7,001	-0.01%
2018/09/12	1	12.30	0	0.00	12.60	1	6,890	0.01%
2018/09/11	10	12.05	0	0.00	12.50	10	7,002	0.14%
2018/09/10	0	0.00	1	12.15	12.00	-1	7,069	-0.01%
2018/09/07	0	0.00	5	13.75	13.30	-5	7,256	-0.07%
2018/09/06	1	14.35	6	14.56	14.20	-5	7,189	-0.07%
2018/09/05	7	15.19	3	15.20	15.00	4	7,131	0.06%
2018/08/28	0	0.00	40	15.46	15.25	-40	8,573	-0.47%
2018/08/27	30	15.37	0	0.00	15.40	30	8,625	0.35%
2018/08/24	13	15.33	1	15.25	15.25	12	8,703	0.14%
2018/08/23	1	15.35	43	15.45	15.25	-42	8,753	-0.48%
2018/08/22	17	15.59	10	15.69	15.60	7	8,874	0.08%
2018/08/21	6	15.63	5	15.64	15.95	1	8,914	0.01%
2018/08/20	1	15.00	41	15.00	15.20	-40	8,707	-0.46%
2018/08/17	3	15.50	0	0.00	15.30	3	9,062	0.03%
2018/08/16	50	15.75	45	15.56	15.80	5	9,272	0.05%
2018/08/15	0	0.00	19	15.66	15.30	-19	8,860	-0.21%
2018/08/14	9	15.51	22	15.40	15.65	-13	9,143	-0.14%
2018/08/13	69	15.46	9	15.34	15.50	60	9,031	0.66%
2018/08/10	14	15.00	6	15.15	15.25	8	8,692	0.09%
2018/08/08	2	14.35	0	0.00	14.35	2	8,377	0.02%
2018/08/07	0	0.00	34	14.36	14.60	-34	8,412	-0.40%
2018/08/06	9	14.76	0	0.00	14.40	9	8,487	0.11%
2018/08/03	3	14.75	25	14.65	14.60	-22	8,526	-0.26%
2018/08/02	18	14.71	5	14.85	14.65	13	8,586	0.15%
2018/08/01	27	15.18	7	15.04	15.10	20	8,814	0.23%
2018/07/27	5	14.75	0	0.00	14.60	5	8,867	0.06%
2018/07/25	11	14.50	0	0.00	14.50	11	9,023	0.12%
2018/07/24	4	14.15	0	0.00	14.55	4	9,186	0.04%
2018/07/23	1	13.85	5	14.00	13.90	-4	9,185	-0.04%
2018/07/20	2	14.38	5	14.50	14.40	-3	9,219	-0.03%
2018/07/18	0	0.00	1	14.55	14.50	-1	9,384	-0.01%
2018/07/17	7	14.61	0	0.00	14.40	7	9,437	0.07%
2018/07/16	1	14.80	5	15.00	14.90	-4	9,511	-0.04%
2018/07/13	0	0.00	7	14.82	14.80	-7	9,523	-0.07%
2018/07/12	2	14.70	0	0.00	14.55	2	9,516	0.02%
2018/07/11	1	14.35	0	0.00	14.35	1	9,419	0.01%
2018/07/10	0	0.00	3	14.55	14.50	-3	9,463	-0.03%
2018/07/09	11	14.15	8	14.52	14.00	3	9,512	0.03%
2018/07/06	1	15.50	0	0.00	15.35	1	10,175	0.01%
2018/07/05	0	0.00	1	15.80	15.70	-1	10,284	-0.01%
2018/07/04	16	16.26	0	0.00	16.00	16	10,408	0.15%
2018/07/03	2	16.25	2	16.60	16.05	0	10,391	0.00%
2018/07/02	1	16.80	0	0.00	16.65	1	10,387	0.01%
2018/06/29	3	16.68	1	16.75	16.75	2	10,472	0.02%
2018/06/28	1	16.45	2	16.60	16.50	-1	10,652	-0.01%
2018/06/27	1	16.60	0	0.00	16.50	1	10,866	0.01%
2018/06/25	2	17.10	5	17.15	17.05	-3	10,964	-0.03%
2018/06/22	32	17.68	2	17.50	17.35	30	10,985	0.27%
2018/06/21	1	17.75	0	0.00	17.65	1	10,960	0.01%
2018/06/20	16	18.27	7	17.52	17.80	9	11,059	0.08%
2018/06/19	4	18.48	1	18.90	18.35	3	11,059	0.03%
2018/06/15	16	18.61	38	18.79	18.70	-22	11,049	-0.20%
2018/06/14	0	0.00	10	18.25	18.05	-10	10,765	-0.09%
2018/06/13	2	18.30	1	18.30	18.10	1	10,770	0.01%
2018/06/12	23	18.35	22	18.43	18.25	1	10,901	0.01%
2018/06/11	23	19.27	41	19.38	18.95	-18	11,008	-0.16%
2018/06/08	104	19.02	16	18.99	19.10	88	10,514	0.84%	大買/
2018/06/07	1	18.55	41	18.40	18.20	-40	10,240	-0.39%
2018/06/06	56	18.37	2	18.38	18.20	54	10,180	0.53%
2018/06/05	1	18.00	0	0.00	17.85	1	10,018	0.01%
2018/06/04	2	18.00	1	17.90	17.90	1	10,002	0.01%
2018/06/01	1	17.75	7	17.94	17.85	-6	10,038	-0.06%
2018/05/31	0	0.00	116	17.66	17.50	-116	10,315	-1.12%	大賣/鉅額交易
2018/05/30	0	0.00	4	17.85	17.60	-4	10,292	-0.04%
2018/05/28	10	18.25	0	0.00	18.00	10	10,069	0.10%
2018/05/25	6	18.58	23	18.51	18.10	-17	10,085	-0.17%
2018/05/24	25	18.05	46	17.72	17.75	-21	9,745	-0.22%
2018/05/23	13	17.41	10	17.80	17.30	3	9,606	0.03%
2018/05/22	64	17.36	24	17.17	17.80	40	9,825	0.41%
2018/05/16	10	16.00	0	0.00	15.85	10	9,950	0.10%
2018/05/14	0	0.00	7	16.55	16.55	-7	10,497	-0.07%
2018/05/11	0	0.00	1	16.25	16.25	-1	10,575	-0.01%
2018/05/10	0	0.00	2	16.45	16.20	-2	10,672	-0.02%
2018/05/09	8	16.55	4	16.50	16.45	4	10,885	0.04%
2018/05/08	0	0.00	10	16.28	16.35	-10	10,992	-0.09%
2018/05/07	4	16.10	0	0.00	15.90	4	11,966	0.03%
2018/05/03	4	15.98	4	16.05	15.90	0	12,251	0.00%
2018/05/02	6	15.85	6	15.85	15.85	0	12,249	0.00%
2018/04/30	134	15.94	8	15.91	15.90	126	12,346	1.02%	大買/鉅額交易
2018/04/27	3	15.57	9	15.49	15.60	-6	12,556	-0.05%
2018/04/26	1	15.35	1	16.05	15.30	0	12,713	0.00%
2018/04/25	15	15.99	4	15.85	16.30	11	12,815	0.09%
2018/04/24	2	15.98	1	15.90	15.85	1	13,156	0.01%
2018/04/23	1	17.00	2	17.00	16.90	-1	14,917	-0.01%
2018/04/20	1	17.65	1	17.90	17.55	0	15,679	0.00%
2018/04/19	1	17.95	5	17.85	17.70	-4	15,685	-0.03%
2018/04/18	5	17.75	10	17.80	17.75	-5	15,798	-0.03%
2018/04/16	5	18.55	11	18.25	18.30	-6	16,093	-0.04%
2018/04/13	13	18.55	6	18.21	18.15	7	16,227	0.04%
2018/04/12	19	18.98	5	19.27	18.50	14	16,365	0.09%
2018/04/11	10	17.80	37	18.28	18.60	-27	15,701	-0.17%
2018/04/10	2	16.80	1	16.95	16.95	1	15,752	0.01%
2018/04/09	43	16.67	0	0.00	16.55	43	15,993	0.27%
2018/04/03	4	16.95	11	16.70	17.00	-7	16,127	-0.04%
2018/04/02	12	16.98	3	16.80	16.80	9	16,570	0.05%
2018/03/31	1	16.55	12	16.60	16.55	-11	17,177	-0.06%
2018/03/30	7	17.26	0	0.00	17.10	7	17,208	0.04%
2018/03/28	5	18.20	2	18.30	18.10	3	17,640	0.02%
2018/03/27	2	18.53	7	18.44	18.40	-5	18,281	-0.03%
2018/03/26	0	0.00	6	18.03	18.15	-6	18,534	-0.03%
2018/03/23	1	17.65	8	17.61	17.60	-7	19,248	-0.04%
2018/03/22	3	18.70	0	0.00	18.15	3	20,224	0.01%
2018/03/21	21	19.09	1	19.00	18.95	20	21,539	0.09%
2018/03/16	5	19.70	5	19.35	19.25	0	22,807	0.00%
2018/03/15	15	19.33	18	19.38	19.30	-3	22,687	-0.01%
2018/03/14	0	0.00	119	18.95	18.90	-119	22,511	-0.53%	大賣/鉅額交易
2018/03/13	5	19.05	10	19.28	19.05	-5	22,560	-0.02%
2018/03/12	120	18.90	1	18.85	18.85	119	22,635	0.53%	大買/鉅額交易
2018/03/09	7	19.28	9	19.06	19.00	-2	22,794	-0.01%
2018/03/08	1	19.25	0	0.00	19.05	1	22,885	0.00%
2018/03/07	9	19.21	120	19.46	18.85	-111	23,098	-0.48%	大賣/鉅額交易
2018/03/06	12	19.84	17	19.96	19.50	-5	23,089	-0.02%
2018/03/05	1	19.00	0	0.00	19.00	1	24,155	0.00%
2018/03/02	0	0.00	3	19.15	19.05	-3	26,818	-0.01%
2018/03/01	0	0.00	1	19.20	19.20	-1	28,230	0.00%
2018/02/27	15	19.44	2	19.30	19.20	13	28,890	0.04%
2018/02/23	1	19.50	1	19.25	19.25	0	32,310	0.00%
2018/02/22	8	19.01	16	19.23	19.35	-8	32,584	-0.02%
2018/02/21	134	18.08	12	18.08	18.45	122	32,760	0.37%	大買/鉅額交易
2018/02/12	43	17.50	55	17.39	17.45	-12	32,731	-0.04%
2018/02/09	3	16.82	2	16.98	17.25	1	32,766	0.00%
2018/02/08	7	17.83	12	17.99	17.75	-5	32,672	-0.02%
2018/02/07	6	19.53	13	19.57	18.90	-7	32,557	-0.02%
2018/02/06	33	19.17	34	19.59	18.85	-1	32,463	0.00%
2018/02/05	7	20.59	22	20.75	20.90	-15	32,221	-0.05%
2018/02/02	32	21.52	45	21.81	21.50	-13	32,371	-0.04%
2018/02/01	31	21.48	21	22.14	21.40	10	32,749	0.03%
2018/01/31	24	21.96	9	21.52	21.65	15	34,120	0.04%
2018/01/30	189	22.30	157	22.10	21.60	32	36,388	0.09%	大買/大賣/
2018/01/29	1	21.35	20	21.17	21.20	-19	37,916	-0.05%
2018/01/26	1	20.45	11	20.42	20.35	-10	37,889	-0.03%
2018/01/25	16	20.72	31	20.86	20.30	-15	39,433	-0.04%
2018/01/24	10	21.05	2	21.10	20.90	8	39,723	0.02%
2018/01/23	20	21.28	24	21.15	20.65	-4	39,770	-0.01%
2018/01/22	7	20.51	25	20.78	20.50	-18	39,783	-0.05%
2018/01/19	4	21.03	5	21.05	21.00	-1	40,304	0.00%
2018/01/18	25	21.54	5	21.33	20.90	20	40,401	0.05%
2018/01/17	125	22.34	72	22.34	21.85	53	40,078	0.13%	大買/
2018/01/16	11	21.25	18	21.43	21.85	-7	38,351	-0.02%
2018/01/15	0	0.00	45	19.98	19.90	-45	37,552	-0.12%
2018/01/12	1	20.00	25	20.17	19.90	-24	37,450	-0.06%
2018/01/11	11	19.85	24	20.06	19.90	-13	37,492	-0.03%
2018/01/10	0	0.00	2	19.80	19.50	-2	37,260	-0.01%
2018/01/09	6	19.60	554	19.59	19.55	-548	37,265	-1.47%	大賣/鉅額交易
2018/01/08	10	19.90	15	20.30	19.95	-5	37,090	-0.01%
2018/01/05	1	21.05	1	20.80	20.75	0	36,890	0.00%
2018/01/03	25	20.98	13	20.96	20.85	12	36,515	0.03%
2018/01/02	2	20.30	5	20.20	20.35	-3	36,121	-0.01%