• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.65
  • 漲幅
    -3.89%
  • 成交量
    1,582張
  • 產業
    上市 光電類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國碩 (2406)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/04116.9500.0017.0011,5970.06%
2024/12/03216.8800.0017.0021,6330.12%
2024/11/26117.7000.0017.8511,7070.06%
2024/11/25117.65217.7517.90-11,732-0.06%
2024/11/22117.30117.3517.2501,7220.00%
2024/11/2000.00116.7016.75-11,712-0.06%
2024/11/14116.85216.8016.70-11,831-0.05%
2024/11/1300.00017.4517.3001,8760.00%
2024/11/110.317.801217.6217.85-11.71,999-0.59%
2024/11/0600.00118.4518.25-12,046-0.05%
2024/11/05318.3800.0018.3532,0960.14%
2024/11/04118.5000.0018.4512,1800.05%
2024/10/2400.00218.6518.55-22,356-0.08%
2024/10/21118.8000.0018.8012,6500.04%
2024/10/14418.8300.0019.0043,1860.13%
2024/10/0900.00718.7518.85-73,878-0.18%
2024/10/0400.00120.3020.30-14,559-0.02%
2024/10/01120.95120.9020.8004,8710.00%
2024/09/3000.00120.1020.10-15,083-0.02%
2024/09/27320.65220.5020.3015,6130.02%
2024/09/26220.0500.0019.5526,9300.03%
2024/09/2500.00519.5519.65-57,279-0.07%
2024/09/20119.60319.7519.60-210,041-0.02%
2024/09/1900.00219.5019.50-210,514-0.02%
2024/09/16219.53319.6019.40-110,997-0.01%
2024/09/09118.95118.9519.20011,1600.00%
2024/09/0500.00219.4019.00-211,273-0.02%
2024/09/04319.1200.0018.95311,3420.03%
2024/08/301220.831320.6220.65-111,491-0.01%
2024/08/29920.53920.5220.50011,5110.00%
2024/08/28920.60920.6820.50011,5330.00%
2024/08/271520.821620.5820.85-111,568-0.01%
2024/08/261020.97920.7520.60111,5770.01%
2024/08/221021.011020.7820.75011,6810.00%
2024/08/211521.141520.8220.75011,7190.00%
2024/08/202020.981420.9220.90611,7690.05%
2024/08/19220.90220.4520.45011,8630.00%
2024/08/161520.771620.6620.60-112,176-0.01%
2024/08/151.120.8900.0020.551.112,2190.01%
2024/08/141921.801821.2621.30112,3620.01%
2024/08/13121.65221.7321.65-112,673-0.01%
2024/08/12622.038.222.2022.10-2.212,745-0.02%
2024/08/091421.891221.8521.75213,0970.02%
2024/08/081421.441421.6021.40013,2500.00%
2024/08/0600.004019.0020.20-4014,038-0.28%
2024/08/05920.3500.0020.20913,9740.06%
2024/08/0216.122.881222.4822.404.113,9550.03%
2024/08/011123.611123.4823.40013,9910.00%
2024/07/312123.561923.6023.40214,0060.01%
2024/07/302022.942223.0923.55-214,014-0.01%
2024/07/292123.161923.0922.90214,0070.01%
2024/07/261423.311723.3323.30-314,056-0.02%
2024/07/236124.483523.9823.952614,0190.19%
2024/07/222125.282224.9024.90-113,922-0.01%
2024/07/192825.481825.5125.401013,8120.07%
2024/07/18825.732625.7125.65-1813,725-0.13%
2024/07/171826.54926.3326.30913,6490.07%
2024/07/161926.751026.3926.30913,6280.07%
2024/07/152427.042227.0127.00213,5990.01%
2024/07/121627.8666.228.0327.55-50.213,534-0.37%
2024/07/112927.361927.4227.201013,1810.08%
2024/07/102926.93527.7126.652412,9950.18%
2024/07/092525.791926.2326.60612,8410.05%
2024/07/082426.954426.7526.50-2012,871-0.16%
2024/07/053527.934227.9627.70-713,264-0.05%
2024/07/044027.742927.7827.501113,0340.08%
2024/07/032327.51727.4627.601612,6780.13%
2024/07/0215927.5016127.7527.80-212,145-0.02% 大買/大賣/
2024/07/012426.74726.4926.201710,7700.16%
2024/06/2812627.245127.0426.357510,4130.72% 大買/
2024/06/27526.232127.0027.40-168,877-0.18%
2024/06/261024.862925.1224.95-198,333-0.23%
2024/06/251423.901524.2723.65-17,821-0.01%
2024/06/24723.87623.4823.1017,3690.01%
2024/06/212223.532823.6123.55-67,297-0.08%
2024/06/1700.00322.4522.35-37,470-0.04%
2024/06/12222.6000.0022.1527,4170.03%
2024/06/1100.00223.6022.80-27,352-0.03%
2024/06/07423.302022.9723.10-167,333-0.22%
2024/06/05121.85022.0022.0017,4860.01%
2024/06/04121.80521.8521.85-47,475-0.05%
2024/06/03622.2100.0022.1067,4540.08%
2024/05/31222.701022.6022.35-87,422-0.11%
2024/05/30422.35422.1022.2007,3860.00%
2024/05/29322.6200.0022.6037,4070.04%
2024/05/281722.541522.6222.6527,3670.03%
2024/05/27522.1400.0022.1057,3010.07%
2024/05/24822.13322.2022.1557,2600.07%
2024/05/231422.99722.7722.6077,2110.10%
2024/05/221223.463323.5623.70-217,066-0.30%
2024/05/211022.01422.0622.2566,7340.09%
2024/05/202022.991823.0722.3526,6510.03%
2024/05/172622.792322.8222.7536,4480.05%
2024/05/16221.3500.0021.3026,0990.03%
2024/05/152422.722022.5321.6045,9660.07%
2024/05/141222.28922.4722.8035,5950.05%
2024/05/131322.251522.3222.50-25,411-0.04%
2024/05/1000.001721.8521.85-174,676-0.36%
2024/05/09319.93220.2519.9014,5360.02%
2024/05/081219.3500.0019.80124,5170.27%
2024/05/071419.6500.0019.55144,4900.31%
2024/05/06220.88320.7020.35-14,417-0.02%
2024/05/03221.0500.0021.1024,3880.05%
2024/05/02021.1000.0021.2004,3450.00%
2024/04/30221.001021.1220.95-84,321-0.19%
2024/04/29420.50020.2020.8044,2270.09%
2024/04/261220.18220.1020.20104,2040.24%
2024/04/24020.681020.7020.50-104,162-0.24%
2024/04/231220.24220.5520.20104,1360.24%
2024/04/22520.52120.4020.4544,1810.10%
2024/04/19620.5200.0020.5064,3020.14%
2024/04/18221.05321.3021.00-14,222-0.02%
2024/04/1700.00121.0021.00-14,161-0.02%
2024/04/161320.2000.0020.00134,0730.32%
2024/04/15320.8000.0020.6533,9880.08%
2024/04/12921.08721.6120.9523,8320.05%
2024/04/11821.13521.4721.3533,5830.08%
2024/04/1000.00219.8020.80-22,948-0.07%
2024/04/0900.00319.0018.95-32,828-0.11%
2024/04/0800.00319.2519.15-32,808-0.11%
2024/04/02018.9500.0018.9002,7650.00%
2024/03/29219.2000.0019.0522,7140.07%
2024/03/28219.301719.8619.50-152,653-0.57%
2024/03/261819.69219.3319.30162,5030.64%
2024/03/25519.5300.0019.6052,4500.20%
2024/03/221919.781819.6619.6512,3600.04%
2024/03/21218.98119.1018.8512,0110.05%
2024/03/19117.8500.0017.6011,7920.06%
2024/03/18118.0000.0018.0011,7720.06%
2024/03/15018.0200.0018.2501,7570.00%
2024/03/13218.4500.0018.5521,7040.12%
2024/03/12218.65619.0718.85-41,648-0.24%
2024/03/1100.00217.4518.80-21,413-0.14%
2024/03/08317.2000.0017.1031,3070.23%
2024/03/07117.5500.0017.4011,2990.08%
2024/03/06217.8500.0017.7021,2930.16%
2024/03/0400.003318.1118.20-331,272-2.59%
2024/03/01018.05118.1017.95-11,209-0.08%
2024/02/29017.7000.0017.9001,1900.00%
2024/02/27017.70118.2017.55-11,196-0.08%
2024/02/2600.00617.7717.95-61,219-0.49%
2024/02/23217.2500.0017.1021,2000.17%
2024/02/22017.300.317.3017.25-0.31,208-0.03%
2024/02/20017.6200.0017.4001,2190.00%
2024/02/19117.205.317.6017.75-4.21,217-0.35%
2024/02/16116.8000.0016.9011,1960.08%
2024/02/0500.00316.2316.30-31,190-0.25%
2024/02/02516.7000.0016.5551,1850.42%
2024/01/31217.0500.0016.8521,1950.17%
2024/01/30217.05117.0517.0511,2030.08%
2024/01/2600.00117.6517.55-11,227-0.08%
2024/01/25017.2500.0017.3501,2390.00%
2024/01/24017.50217.5017.50-21,292-0.15%
2024/01/18017.0000.0017.0501,5720.00%
2024/01/17616.9800.0017.0061,5630.38%
2024/01/16617.5000.0017.4061,5370.39%
2024/01/15517.671218.0617.90-71,476-0.47%
2024/01/11317.0200.0016.7531,2990.23%
2024/01/08016.5000.0016.4501,2560.00%
2024/01/0200.00516.5016.40-51,260-0.40%
2023/12/290.116.5500.0016.450.11,2620.01%
2023/12/27116.6000.0016.6511,2800.08%
2023/12/211016.5500.0016.55101,2790.78%
2023/12/201016.9000.0016.80101,2720.79%
2023/12/18016.6000.0016.5001,2440.00%
2023/12/15016.3500.0016.6001,2500.00%
2023/12/140.616.38216.5016.25-1.41,240-0.11%
2023/12/13216.3000.0016.1021,2330.16%
2023/12/110.116.6500.0016.400.11,2230.01%
2023/12/08116.7500.0016.7511,2170.08%
2023/12/0500.00117.1017.10-11,203-0.08%
2023/12/04316.8300.0016.9531,1960.25%
2023/11/29016.9000.0016.7501,1670.00%
2023/11/27216.7500.0016.7021,1700.17%
2023/11/240.516.90217.1016.85-1.51,163-0.13%
2023/11/23217.00217.1517.0001,1430.00%
2023/11/1700.00016.3516.1501,0520.00%
2023/11/1500.00116.1516.30-11,044-0.10%
2023/11/07116.2000.0016.1011,0530.09%
2023/11/01216.00216.0515.6509820.00%
2023/10/311416.841516.9116.70-1915-0.11%
2023/10/26015.1000.0014.8006060.00%
2023/10/24015.1000.0015.0506140.01%
2023/10/19014.7500.0014.7006360.00%
2023/10/13114.9000.0014.9016490.15%
2023/10/04014.60114.5014.50-1744-0.13%
2023/10/02115.100.115.1015.000.97690.11%
2023/09/27114.9500.0014.9518070.12%
2023/09/21115.2000.0015.2518570.12%
2023/09/11015.6000.0015.6509640.00%
2023/09/08215.9000.0015.8529710.21%
2023/09/0500.00216.1516.25-21,008-0.20%
2023/09/04016.1500.0016.2501,0180.00%
2023/08/31116.1500.0016.3511,0300.10%
2023/08/28115.9500.0015.8011,0560.09%
2023/08/220.115.94115.9015.65-0.91,071-0.09%
2023/08/210.116.0000.0016.000.11,0750.00%
2023/08/10116.1500.0016.1011,0760.09%
2023/08/04116.70116.5516.6001,1090.00%
2023/08/0100.00116.8516.70-11,141-0.09%
2023/07/31016.8000.0016.8001,1470.00%
2023/07/27116.6000.0016.7011,1470.09%
2023/07/26016.4500.0016.3001,1480.00%
2023/07/25116.5000.0016.5011,1450.09%
2023/07/24116.5000.0016.3511,1370.09%
2023/07/21116.6000.0016.6511,1270.09%
2023/07/18216.8500.0016.9021,1730.17%
2023/07/13016.801216.9516.65-121,448-0.83%
2023/07/12017.2500.0017.0501,4200.00%
2023/07/10117.4500.0017.4011,4380.07%
2023/07/07117.60117.6017.7001,4560.00%
2023/07/0600.002517.9117.95-251,438-1.74%
2023/07/05118.2000.0018.0011,4200.07%
2023/06/3000.000.418.2018.15-0.41,411-0.03%
2023/06/28118.25118.1518.0001,4100.00%
2023/06/27118.1000.0018.1011,4230.07%
2023/06/2600.00218.2018.20-21,443-0.14%
2023/06/21118.25418.2818.45-31,456-0.21%
2023/06/20318.45418.4118.35-11,463-0.07%
2023/06/19218.0500.0018.0521,4780.14%
2023/06/1600.00318.1218.20-31,572-0.19%
2023/06/15118.0000.0018.1011,7700.06%
2023/06/14118.0500.0018.1011,8980.05%
2023/06/12118.052118.0518.05-201,939-1.03%
2023/06/09418.2400.0018.2041,9440.21%
2023/06/08118.5000.0018.2511,9530.05%
2023/06/06118.45218.5018.35-11,993-0.05%
2023/06/0200.00118.3718.25-12,016-0.05%
2023/06/01118.2000.0018.1512,0180.05%
2023/05/31018.3000.0018.3502,0180.00%
2023/05/30018.35118.2518.20-12,018-0.05%
2023/05/29218.50218.4818.4502,0190.00%
2023/05/26118.2500.0018.0512,0150.05%
2023/05/25118.3500.0018.2512,0170.05%
2023/05/24218.55518.4018.55-32,021-0.15%
2023/05/23118.35118.4518.4002,0220.00%
2023/05/22018.4000.0018.4002,0300.00%
2023/05/18218.1500.0018.1522,1270.09%
2023/05/1700.000.518.2518.10-0.52,131-0.02%
2023/05/1200.000.118.3518.20-0.12,1180.00%
2023/05/11118.1000.0018.0512,1170.05%
2023/05/09118.30218.5818.25-12,099-0.05%
2023/05/08118.7500.0018.7512,0760.05%
2023/05/05119.00119.3018.9002,0780.00%
2023/05/04319.0000.0019.0032,1020.14%
2023/04/25219.181.219.0618.900.82,2040.04%
2023/04/24019.50119.4019.40-12,183-0.05%
2023/04/21119.5000.0019.5012,1820.05%
2023/04/20120.20119.9019.9502,1530.00%
2023/04/198.120.78621.0320.552.12,0910.10%
2023/04/18120.30820.2619.85-71,891-0.37%
2023/04/170.419.9500.0019.800.41,8630.02%
2023/04/14420.0000.0019.8541,8950.21%
2023/04/13320.13320.2520.1001,8810.00%
2023/04/12320.08120.0520.0521,8480.11%
2023/04/10019.85319.8519.75-31,821-0.16%
2023/04/07320.08119.9019.8521,8230.11%
2023/03/31119.9500.0020.0011,8180.05%
2023/03/2800.00120.1520.10-11,828-0.05%
2023/03/2700.00120.8020.30-11,828-0.05%
2023/03/22220.5000.0020.5021,8260.11%
2023/03/21220.80320.6720.55-11,846-0.05%
2023/03/20120.701520.9620.80-141,873-0.75%
2023/03/17820.18419.9320.0542,0060.20%
2023/03/16319.2000.0019.1032,0040.15%
2023/03/15519.7500.0019.6552,0160.25%
2023/03/14319.17319.1519.0002,0360.00%
2023/03/1300.00118.7519.00-12,217-0.05%
2023/03/09420.0000.0019.8542,3510.17%
2023/03/01119.5000.0019.4012,3120.04%
2023/02/24119.7000.0019.7012,3160.04%
2023/02/22119.8000.0019.7512,3150.04%
2023/02/2000.001020.1020.05-102,336-0.43%
2023/02/03119.75119.8019.6502,3070.00%
2023/02/02120.10120.1019.8002,2950.00%
2023/01/31419.65120.0519.5532,2560.13%
2023/01/1300.00818.5018.40-82,180-0.37%
2023/01/0900.00119.0519.00-12,235-0.04%
2023/01/05018.9000.0018.7502,2910.00%
2022/12/281018.8000.0018.60102,2970.44%
2022/12/22119.1000.0019.0012,3130.04%
2022/12/2000.00318.7518.55-32,388-0.13%
2022/12/16419.901219.8319.65-82,416-0.33%
2022/12/15020.40120.3520.10-12,405-0.04%
2022/12/13020.15320.0020.00-32,374-0.13%
2022/12/1200.00220.3520.20-22,336-0.09%
2022/12/093121.101920.9520.80122,2250.54%
2022/12/081220.731220.4020.1001,9000.00%
2022/12/074.219.53319.7519.601.21,7810.07%
2022/12/06220.00120.1520.0011,7700.06%
2022/12/052320.531020.4820.70131,7480.74%
2022/12/021519.6210719.5019.90-921,577-5.83% 大賣/
2022/11/2900.00118.4018.35-11,556-0.06%
2022/11/28118.1500.0018.1511,5950.06%
2022/11/25118.50118.2518.1501,6640.00%
2022/11/246.118.20218.4018.404.11,7020.24%
2022/11/23218.0500.0018.1021,9000.11%
2022/11/220.218.20218.0517.95-1.81,939-0.09%
2022/11/18118.6500.0018.3012,0280.05%
2022/11/17218.40218.5018.5502,0360.00%
2022/11/1600.00118.6518.25-12,067-0.05%
2022/11/15118.5500.0018.4012,1010.05%
2022/11/14017.9500.0018.0002,0960.00%
2022/11/08417.6500.0017.4542,3640.17%
2022/11/04017.2000.0017.1502,4560.00%
2022/11/010.216.8500.0016.800.22,5870.01%
2022/10/25216.7000.0016.4522,7650.07%
2022/10/2100.00316.8016.65-32,798-0.11%
2022/10/20117.0000.0017.0512,8090.04%
2022/10/19217.6000.0017.2522,8150.07%
2022/10/17016.8000.0016.9002,8540.00%
2022/10/131017.1000.0016.20102,9060.34%
2022/10/1100.00217.3017.40-22,987-0.07%
2022/10/07418.3500.0018.2042,9950.13%
2022/10/061018.3500.0018.45103,0310.33%
2022/10/051018.55118.3018.2093,0760.29%
2022/10/04618.0900.0018.2563,1270.19%
2022/09/301017.4000.0017.90103,1960.31%
2022/09/29118.0500.0017.9013,2230.03%
2022/09/281018.2500.0017.50103,2530.31%
2022/09/27618.7000.0019.0063,2770.18%
2022/09/26719.41119.0519.0063,2910.18%
2022/09/2300.00419.9519.95-43,317-0.12%
2022/09/21120.2500.0020.1013,4070.03%
2022/09/20620.5500.0020.3563,4570.17%
2022/09/191020.5500.0020.25103,5440.28%
2022/09/1600.00120.3520.45-13,604-0.03%
2022/09/08220.60420.7820.75-23,833-0.05%
2022/09/07220.25720.2620.50-53,859-0.13%
2022/09/05221.2500.0021.1023,8420.05%
2022/09/02122.3000.0022.2013,8030.03%
2022/08/31122.5500.0022.4013,7400.03%
2022/08/30122.8500.0022.7013,7510.03%
2022/08/2500.00423.0022.95-43,904-0.10%
2022/08/221122.60423.0022.3074,1960.17%
2022/08/19222.7000.0022.3524,2600.05%
2022/08/18322.571.122.6022.701.94,2780.05%
2022/08/1700.002.222.4622.45-2.24,224-0.05%
2022/08/16522.45222.3022.2034,1890.07%
2022/08/15121.70121.8522.0004,1390.00%
2022/08/12621.971421.9121.70-84,201-0.19%
2022/08/111021.55121.4021.3594,2040.21%
2022/08/10221.352121.4521.40-194,308-0.44%
2022/08/091421.38421.3021.20104,5990.22%
2022/08/081020.37221.2021.2584,5740.17%
2022/08/0500.001020.6520.75-104,619-0.22%
2022/08/041320.17320.3020.30104,6560.21%
2022/08/03120.5000.0020.4014,6600.02%
2022/08/02320.9500.0020.8534,6920.06%
2022/08/01122.30222.3022.25-14,699-0.02%
2022/07/2900.00122.1022.00-14,703-0.02%
2022/07/28221.73122.2521.5514,7150.02%
2022/07/26321.92022.0021.7034,7670.06%
2022/07/2500.003322.3922.25-334,797-0.69%
2022/07/22422.0800.0022.0544,8000.08%
2022/07/21222.05122.0022.2014,8740.02%
2022/07/20622.11122.4022.0554,8750.10%
2022/07/19122.002122.0922.10-204,918-0.41%
2022/07/18121.75121.6021.6004,8960.00%
2022/07/15321.17321.3321.3004,9300.00%
2022/07/14120.7500.0021.1515,2640.02%
2022/07/13221.00120.7021.0015,2640.02%
2022/07/12420.40320.0020.0015,2940.02%
2022/07/1100.00521.1021.40-55,293-0.09%
2022/07/08321.23221.3021.0515,2790.02%
2022/07/0700.00120.7520.95-15,266-0.02%
2022/07/0600.00520.8520.70-55,298-0.09%
2022/07/05221.75121.6521.5015,3740.02%
2022/07/04321.03321.0020.8505,3510.00%
2022/07/01121.90122.1520.6505,3880.00%
2022/06/30721.94221.8021.7555,3710.09%
2022/06/291222.33222.3522.40105,3660.19%
2022/06/281022.60222.3522.1585,3860.15%
2022/06/27522.321322.2022.25-85,420-0.15%
2022/06/241021.93221.6022.0085,4440.15%
2022/06/23220.98120.6521.0015,4300.02%
2022/06/221021.38821.0220.8525,4680.04%
2022/06/20120.20220.0820.00-15,520-0.02%
2022/06/15321.65221.7521.7015,8770.02%
2022/06/13122.05122.2021.8506,8490.00%
2022/06/10222.55322.5822.60-17,077-0.01%
2022/06/09122.85122.8022.7507,1650.00%
2022/06/08123.0000.0022.6017,3320.01%
2022/06/07023.1000.0022.9007,8870.00%
2022/06/0600.00124.0523.80-18,453-0.01%
2022/06/02523.86323.9223.9028,4950.02%
2022/06/011123.89923.8024.3028,4070.02%
2022/05/31022.55722.5922.50-78,252-0.08%
2022/05/3000.00122.5522.45-18,545-0.01%
2022/05/27622.23422.3622.1028,6300.02%
2022/05/25222.1500.0021.9528,5480.02%
2022/05/181021.75521.5521.7558,7430.06%
2022/05/171121.353521.4921.60-248,676-0.28%
2022/05/1600.00120.3520.15-18,467-0.01%
2022/05/13220.15420.0420.15-28,486-0.02%
2022/05/1200.00119.6519.15-18,456-0.01%
2022/05/11420.30120.5520.0038,4540.04%
2022/05/10120.2000.0020.3518,4980.01%
2022/05/05421.9900.0022.0048,5250.05%
2022/05/041021.8000.0021.80108,5610.12%
2022/05/03222.03321.7821.85-18,661-0.01%
2022/04/29122.50122.9022.3008,7600.00%
2022/04/27123.05322.8822.80-28,872-0.02%
2022/04/26324.2500.0024.0538,8480.03%
2022/04/25124.001124.1323.90-108,913-0.11%
2022/04/2200.00225.2525.00-28,941-0.02%
2022/04/21225.50125.9025.4019,0850.01%
2022/04/201625.944125.5926.00-259,148-0.27%
2022/04/19524.88124.9524.8049,0860.04%
2022/04/18124.90124.9025.0009,3040.00%
2022/04/15624.7800.0024.7069,4680.06%
2022/04/111225.20225.3525.051010,7560.09%
2022/04/07224.90725.4224.70-510,677-0.05%
2022/04/06325.8500.0025.75310,6530.03%
2022/04/01225.65125.5025.55110,7020.01%
2022/03/313126.233025.7025.65110,7390.01%
2022/03/30625.84125.7525.60510,7390.05%
2022/03/29525.5512.125.5625.55-7.110,746-0.07%
2022/03/28124.81425.1525.05-310,805-0.03%
2022/03/251425.59225.2625.151210,9180.11%
2022/03/24425.79425.9125.70011,0430.00%
2022/03/231125.75625.6825.65511,8450.04%
2022/03/22726.33526.3426.05213,1650.02%
2022/03/2110626.5110626.2326.05014,7110.00% 大買/大賣/
2022/03/187.926.54426.3926.103.917,0400.02%
2022/03/172026.842226.7727.10-219,322-0.01%
2022/03/166726.4612126.8026.50-5420,385-0.26% 大賣/
2022/03/152026.101625.6425.45420,7070.02%
2022/03/141525.801525.9225.65020,7660.00%
2022/03/111626.25526.1226.151121,1710.05%
2022/03/105326.416125.7226.20-821,469-0.04%
2022/03/092725.7226.126.1326.200.921,6600.00%
2022/03/08724.324924.3824.40-4221,493-0.20%
2022/03/07523.90724.0723.85-221,509-0.01%
2022/03/04625.23525.3224.90121,6840.00%
2022/03/039925.589425.4425.35521,6150.02%
2022/03/021524.7612.124.7824.702.921,3730.01%
2022/03/0100.001224.5024.65-1221,422-0.06%
2022/02/25324.05124.3024.15221,7500.01%
2022/02/24724.07124.1023.65621,7930.03%
2022/02/2300.001024.4324.95-1021,698-0.05%
2022/02/22824.49124.0524.00721,6750.03%
2022/02/21225.002225.0824.90-2021,665-0.09%
2022/02/1825.524.9800.0025.0025.521,6690.12%
2022/02/1700.00325.2525.05-321,650-0.01%
2022/02/14125.15325.2525.15-221,836-0.01%
2022/02/11625.98326.0825.75321,8470.01%
2022/02/10326.02126.0026.00221,8990.01%
2022/02/09426.6000.0026.60421,8910.02%
2022/02/08326.131126.2526.25-821,913-0.04%
2022/02/07226.081625.4825.95-1421,992-0.06%
2022/01/26925.1100.0025.30922,0310.04%
2022/01/2531.525.201225.2125.0019.522,3160.09%
2022/01/241425.616525.1526.00-5123,024-0.22%
2022/01/211025.87626.0925.30423,1920.02%
2022/01/201126.201226.0726.10-123,2970.00%
2022/01/19126.6500.0026.35123,3230.00%
2022/01/18826.5600.0026.35823,3900.03%
2022/01/17327.1500.0027.10323,5320.01%
2022/01/149026.716426.3726.202623,6650.11%
2022/01/131327.38527.3627.15824,3090.03%
2022/01/124027.472727.7527.001324,6750.05%
2022/01/112928.10927.9328.152024,7650.08%
2022/01/102128.491328.5128.10824,6240.03%
2022/01/075329.257928.8028.20-2624,520-0.11%
2022/01/068531.66131.2531.058424,3940.34%
2022/01/053634.44835.3534.452824,0930.12%
2022/01/041835.651336.0536.10524,2640.02%
2022/01/031334.351.134.3534.3011.924,6000.05%
2021/12/30134.70734.6934.65-624,941-0.02%
2021/12/29634.60134.4034.70525,1970.02%
2021/12/281034.5600.0034.301025,2630.04%
2021/12/27135.8000.0035.15125,5120.00%
2021/12/24535.05635.2735.10-126,8240.00%
2021/12/23235.904.236.0535.60-2.227,183-0.01%
2021/12/22534.852435.3635.40-1927,484-0.07%
2021/12/211233.291433.4934.40-227,531-0.01%
2021/12/202334.721534.8434.15827,3800.03%
2021/12/177035.3611935.8335.25-4927,196-0.18% 大賣/
2021/12/1617336.4810636.2535.606726,3250.25% 大買/大賣/
2021/12/158934.3796.134.8336.30-7.124,950-0.03%
2021/12/1415233.6214133.6134.151123,3470.05% 大買/大賣/
2021/12/1320231.7117631.8333.402620,8860.12% 大買/大賣/
2021/12/103428.592829.0330.40618,4730.03%
2021/12/091927.7336.427.5427.65-17.417,056-0.10%
2021/12/08525.763226.0225.95-2716,201-0.17%
2021/12/076925.917225.8325.95-315,933-0.02%
2021/12/062425.2120.125.4125.453.915,4890.03%
2021/12/0317025.4614425.2224.852615,0690.17% 大買/大賣/
2021/12/023624.682225.0024.751414,3860.10%
2021/12/01224.731724.3924.50-1514,103-0.11%
2021/11/30624.60423.9524.35214,0880.01%
2021/11/29222.50722.9123.10-514,122-0.04%
2021/11/26123.00523.6022.90-414,097-0.03%
2021/11/253.123.901923.7223.60-15.914,189-0.11%
2021/11/242024.351524.3924.35514,3390.03%
2021/11/23223.402223.4523.30-2014,503-0.14%
2021/11/22423.041622.8923.10-1214,517-0.08%
2021/11/19322.755.922.6022.60-2.914,801-0.02%
2021/11/18422.542922.3722.55-2514,843-0.17%
2021/11/174323.44123.5023.104214,8080.28%
2021/11/16223.43123.2023.05114,8890.01%
2021/11/151023.33123.2523.15914,9240.06%
2021/11/12423.13523.3823.15-114,989-0.01%
2021/11/11524.23323.9023.85214,9370.01%
2021/11/101024.29324.2324.10714,9410.05%
2021/11/09124.40224.3824.30-115,260-0.01%
2021/11/0800.00423.8023.85-415,243-0.03%
2021/11/05724.1400.0023.90715,4090.05%
2021/11/04824.40524.2624.50315,5610.02%
2021/11/03124.652.424.1524.05-1.415,566-0.01%
2021/11/02525.134424.6224.40-3915,637-0.25%
2021/11/016126.3552.326.0325.658.715,5960.06%
2021/10/292625.482425.1425.00215,4430.01%
2021/10/282325.392025.0424.90315,3830.02%
2021/10/27124.85324.9724.85-215,290-0.01%
2021/10/26925.03724.7824.75215,4550.01%
2021/10/252325.382425.3625.30-115,686-0.01%
2021/10/22524.883.525.1324.701.516,1470.01%
2021/10/215325.996025.5125.70-717,241-0.04%
2021/10/203924.924824.7425.20-916,929-0.05%
2021/10/1911.524.501224.3324.30-0.516,7350.00%
2021/10/18223.40123.3523.90116,6980.01%
2021/10/155.423.76424.0323.801.417,3240.01%
2021/10/14424.151023.7723.80-618,321-0.03%
2021/10/131324.01723.8123.70619,3340.03%
2021/10/12423.83123.6523.35319,7920.02%
2021/10/0829.124.212824.1624.301.119,9080.01%
2021/10/071623.38623.4023.751019,5030.05%
2021/10/06222.886.222.5123.10-4.219,397-0.02%
2021/10/056.221.98221.3522.204.219,3060.02%
2021/10/04623.12822.8321.70-219,567-0.01%
2021/10/013824.993124.4923.20719,3690.04%
2021/09/302123.8410223.5824.50-8118,112-0.45% 大賣/
2021/09/291223.331923.0423.00-717,935-0.04%
2021/09/282322.971422.7622.75918,4560.05%
2021/09/27022.4500.0021.95018,3670.00%
2021/09/23821.6900.0021.65819,2990.04%
2021/09/17122.40322.4822.40-219,797-0.01%
2021/09/167122.13322.2022.156820,2580.34%
2021/09/15122.407022.9122.25-6920,379-0.34%
2021/09/147122.462022.3022.305121,1340.24%
2021/09/13223.201923.5022.85-1721,216-0.08%
2021/09/102422.7800.0022.752421,3880.11%
2021/09/09122.65122.8022.75021,4310.00%
2021/09/0800.00322.6322.25-322,070-0.01%
2021/09/07223.85123.2522.95122,1660.00%
2021/09/064824.391823.9923.903022,1170.14%
2021/09/03224.00423.9024.65-221,970-0.01%
2021/09/021424.506724.3224.00-5321,851-0.24%
2021/09/01524.05723.9523.85-221,561-0.01%
2021/08/31123.55523.8524.05-421,504-0.02%
2021/08/304124.453424.0023.90721,3640.03%
2021/08/278123.973723.6023.504421,0600.21%
2021/08/252122.821723.0522.60420,4860.02%
2021/08/23122.05622.0922.10-520,189-0.02%
2021/08/201021.35721.5321.25320,1380.01%
2021/08/19121.5500.0020.60120,0120.00%
2021/08/18421.8800.0022.00419,9520.02%
2021/08/17321.32621.5320.80-319,913-0.02%
2021/08/163.122.20421.7821.50-119,8360.00%
2021/08/138.124.01123.3522.757.119,6890.04%
2021/08/12324.02724.0324.15-419,372-0.02%
2021/08/116.323.6945.224.2423.50-38.919,349-0.20%
2021/08/10425.717.125.6025.05-3.119,164-0.02%
2021/08/094.225.99226.3525.552.218,9940.01%
2021/08/06827.4711.527.0526.55-3.518,935-0.02%
2021/08/052027.512127.3727.15-118,780-0.01%
2021/08/044027.601527.5827.002518,5380.13%
2021/08/03226.13726.6627.00-517,893-0.03%
2021/08/02226.136.125.8025.75-4.117,642-0.02%
2021/07/305926.335626.4326.30317,5150.02%
2021/07/299726.447726.1626.652017,2760.12%
2021/07/282025.572625.9326.30-616,920-0.04%
2021/07/2710228.064127.1025.356116,2780.37% 大買/
2021/07/264026.902727.7327.901314,9760.09%
2021/07/231525.2926.325.2825.40-11.314,490-0.08%
2021/07/224826.983526.3225.901314,1770.09%
2021/07/214427.4776.127.0626.70-32.113,854-0.23%
2021/07/209026.2671.126.1927.6518.913,1500.14%
2021/07/1998.325.7986.125.9526.2512.212,0380.10%
2021/07/167024.0082.123.7423.90-12.110,756-0.11%
2021/07/152723.102523.2623.1529,9860.02%
2021/07/131822.769723.0322.20-799,503-0.83%
2021/07/12623.885224.1123.90-469,256-0.50%
2021/07/092223.984923.7923.65-279,081-0.30%
2021/07/0800.00323.6523.05-38,870-0.03%
2021/07/07922.91222.7522.7079,0300.08%
2021/07/061023.24723.4023.0539,0280.03%
2021/07/0528.123.826123.7024.05-32.98,886-0.37%
2021/07/026022.7660.822.3722.15-0.88,261-0.01%
2021/07/0123123.299922.7422.951328,2421.60% 大買/鉅額交易
2021/06/309123.10118.223.3423.50-27.27,909-0.34% 大賣/
2021/06/292522.354422.5922.15-197,322-0.26%
2021/06/284321.4212.221.6821.6030.86,8730.45%
2021/06/258022.216822.1421.90126,7500.18%
2021/06/24221.55121.3521.2016,2570.02%
2021/06/236321.766222.0821.4016,1620.02%
2021/06/222220.97720.8520.50155,3370.28%
2021/06/212320.801319.9020.80105,2330.19%
2021/06/18520.201720.2120.05-125,013-0.24%
2021/06/175920.992420.4720.70354,9930.70%
2021/06/16120.65520.6520.65-44,348-0.09%
2021/06/1500.00118.7518.80-14,324-0.02%
2021/06/040.218.95119.3018.95-0.84,312-0.02%
2021/06/03219.15119.1519.1514,3020.02%
2021/06/02119.35219.1019.05-14,286-0.02%
2021/06/01119.30219.5519.50-14,277-0.02%
2021/05/3100.00119.2018.85-14,228-0.02%
2021/05/282118.932218.8318.80-14,219-0.02%
2021/05/26518.50518.6018.6504,3550.00%
2021/05/253519.101919.3018.55164,5320.35%
2021/05/2400.00219.0018.85-24,727-0.04%
2021/05/2000.00218.4017.60-24,758-0.04%
2021/05/19317.6700.0018.3034,7390.06%
2021/05/17115.85215.7515.75-14,682-0.02%
2021/05/14217.45317.4017.45-14,613-0.02%
2021/05/13115.8000.0015.9014,5420.02%
2021/05/12115.95415.9816.00-34,576-0.07%
2021/05/11118.00118.3517.7004,5230.00%
2021/05/072519.1100.0019.15254,5580.55%
2021/05/05518.5000.0018.2054,5760.11%
2021/05/0400.00218.2318.10-24,596-0.04%
2021/05/031120.0000.0019.60114,5750.24%
2021/04/2800.001220.1320.20-124,679-0.26%
2021/04/2600.00120.7520.35-14,840-0.02%
2021/04/23220.60120.6020.6014,8360.02%
2021/04/2200.000.720.8020.20-0.74,866-0.01%
2021/04/2100.00221.5021.05-24,813-0.04%
2021/04/200.421.4000.0021.300.44,8110.01%
2021/04/19320.95220.9020.9014,8260.02%
2021/04/1500.001021.1521.00-104,988-0.20%
2021/04/141421.87621.4321.2585,1070.16%
2021/04/13822.96923.1622.45-15,009-0.02%
2021/04/121021.413122.1222.15-214,725-0.44%
2021/04/092422.04222.0321.95224,6280.48%
2021/04/081021.9810421.4422.40-944,526-2.08% 大賣/
2021/04/07421.2600.0021.2544,2760.09%
2021/04/061020.0000.0019.90104,2300.24%
2021/04/0100.00519.9520.00-54,255-0.12%
2021/03/30120.40120.5020.5004,4770.00%
2021/03/26519.8000.0019.9054,6840.11%
2021/03/23821.36221.8020.6564,6820.13%
2021/03/22421.70121.6021.5534,6730.06%
2021/03/19520.9000.0020.9054,6620.11%
2021/03/18521.42821.7321.45-34,690-0.06%
2021/03/1500.00721.0420.95-74,684-0.15%
2021/03/12220.70120.7520.6514,6910.02%
2021/03/11120.4000.0020.4014,7680.02%
2021/03/10420.8600.0020.8044,8040.08%
2021/03/0800.00519.7219.65-54,982-0.10%
2021/03/0400.001120.1220.15-115,179-0.21%
2021/03/0300.002.520.3220.65-2.55,239-0.05%
2021/03/02120.601021.1720.50-95,440-0.17%
2021/02/26321.03621.5321.50-35,823-0.05%
2021/02/251721.01221.3521.30156,0940.25%
2021/02/242121.273620.7521.70-155,988-0.25%
2021/02/23419.7900.0019.7545,8650.07%
2021/02/22519.90520.0520.1506,0720.00%
2021/02/191619.61119.0019.65156,3230.24%
2021/02/18118.7000.0019.0016,4370.02%
2021/02/170.818.1000.0018.600.86,5720.01%
2021/02/0200.00118.0017.90-17,152-0.01%
2021/02/01116.70417.0617.65-37,307-0.04%
2021/01/29117.35317.3517.40-27,530-0.03%
2021/01/281017.9000.0017.85107,6960.13%
2021/01/27218.4800.0018.3527,8950.03%
2021/01/26618.8800.0018.7068,0170.07%
2021/01/25119.30019.3019.4018,2490.01%
2021/01/22119.15119.2019.2008,2980.00%
2021/01/211419.0200.0018.30148,2980.17%
2021/01/201520.221819.4519.15-38,293-0.04%
2021/01/19120.35220.9320.60-18,321-0.01%
2021/01/181020.001220.1520.30-28,269-0.02%
2021/01/13221.05121.0021.0518,3570.01%
2021/01/1100.001121.4221.80-118,464-0.13%
2021/01/081921.48322.3521.50168,9250.18%
2021/01/07321.201522.2322.40-129,502-0.13%
2021/01/061320.851020.6020.4039,7130.03%
2021/01/05621.5300.0021.40610,2380.06%
2021/01/04321.63122.1521.60210,3910.02%
2020/12/301121.960.122.3621.8010.910,9250.10%
2020/12/2900.001322.3721.95-1311,227-0.12%
2020/12/281121.51121.5521.501011,3710.09%
2020/12/2500.001021.8521.80-1011,685-0.09%
2020/12/2400.00322.5522.45-311,718-0.03%
2020/12/234.722.912422.5622.95-19.311,717-0.16%
2020/12/22121.5000.0021.00111,8920.01%
2020/12/21121.8000.0021.65112,0550.01%
2020/12/18122.05122.6022.15012,1800.00%
2020/12/17222.0800.0022.05212,2230.02%
2020/12/16323.0000.0022.35312,2700.02%
2020/12/152422.624222.7322.00-1812,315-0.15%
2020/12/142222.391022.8522.851212,3230.10%
2020/12/111921.8400.0021.351912,3070.15%
2020/12/10822.36822.8522.20012,3340.00%
2020/12/09422.9300.0022.70412,4510.03%
2020/12/08823.03323.0222.90512,6560.04%
2020/12/071022.95723.2323.40313,1330.02%
2020/12/042022.85123.0022.751913,3640.14%
2020/12/03122.80123.9523.15013,8670.00%
2020/12/02223.1300.0023.10213,9730.01%
2020/12/011124.48124.0024.001014,2370.07%
2020/11/30525.2000.0024.70514,4500.03%
2020/11/27324.70525.0024.65-214,545-0.01%
2020/11/262424.99325.4524.752114,5190.14%
2020/11/252624.615.125.0725.652114,3710.15%
2020/11/24323.574823.7624.60-4513,961-0.32%
2020/11/23322.25922.5222.40-613,628-0.04%
2020/11/201622.82122.9022.551513,5720.11%
2020/11/19622.88822.8122.75-213,462-0.01%
2020/11/1812.122.2600.0022.0512.113,2750.09%
2020/11/17120.00422.3622.55-313,054-0.02%
2020/11/162021.17220.6520.501813,0470.14%
2020/11/13921.8800.0021.80913,0610.07%
2020/11/121721.8620.821.3422.50-3.813,178-0.03%
2020/11/111523.312623.3623.10-1113,253-0.08%
2020/11/10624.50424.5324.30213,2890.02%
2020/11/09425.14625.0224.95-213,243-0.02%
2020/11/064325.40925.5724.953413,2070.26%
2020/11/05324.00525.2025.40-213,224-0.02%
2020/11/04423.29424.2623.10013,2120.00%
2020/11/03925.0500.0024.40913,0110.07%
2020/11/02424.702325.1124.60-1912,901-0.15%
2020/10/30225.85926.0625.80-712,649-0.06%
2020/10/29726.38326.2026.60412,5750.03%
2020/10/28326.701927.2926.00-1612,510-0.13%
2020/10/2700.001227.1026.95-1212,435-0.10%
2020/10/262725.911126.3526.351612,3640.13%
2020/10/23124.7000.0024.85112,3400.01%
2020/10/19125.5565.624.4225.50-64.612,204-0.53%
2020/10/165926.439026.2525.60-3112,108-0.26%
2020/10/1510026.321925.7427.308111,6270.70%
2020/10/141525.284825.2725.60-3310,878-0.30%
2020/10/135822.341822.9323.304010,5730.38%
2020/10/1200.0023.121.2021.20-23.110,034-0.23%
2020/10/082618.673018.8719.30-49,959-0.04%
2020/10/07818.0000.0018.2089,7430.08%
2020/10/062418.36104.118.4418.20-80.19,563-0.84% 大賣/
2020/10/053417.31317.4017.30319,3670.33%
2020/09/30117.454417.5117.65-439,427-0.46%
2020/09/291016.30116.3016.0599,2830.10%
2020/09/28317.45117.7017.0529,2070.02%
2020/09/25817.671117.9018.00-39,075-0.03%
2020/09/24417.20117.5017.7038,7610.03%
2020/09/23816.331317.1417.20-58,753-0.06%
2020/09/22215.7000.0015.6528,6170.02%
2020/09/21516.44116.4016.4048,5500.05%
2020/09/1800.00216.5016.40-28,478-0.02%
2020/09/17116.001315.8316.05-128,404-0.14%
2020/09/16115.70315.7315.70-28,334-0.02%
2020/09/151116.071.616.1516.009.48,2970.11%
2020/09/142015.90315.2015.70178,4160.20%
2020/09/1157.416.571016.7216.8047.48,2600.57%
2020/09/101616.697217.1817.30-568,010-0.70%
2020/09/092414.981015.4415.75147,4910.19%
2020/09/088015.32714.8214.35737,1631.02%
2020/09/071215.29715.3015.3056,5960.08%
2020/09/04213.653713.1913.95-356,397-0.55%
2020/09/032512.502012.0412.7056,0190.08%
2020/09/022311.50710.9611.55165,7090.28%
2020/09/01110.50110.6010.6005,5090.00%
2020/08/31310.8300.0010.7035,4620.05%
2020/08/28310.52110.3510.4025,3760.04%
2020/08/2600.00510.5510.50-55,302-0.09%
2020/08/25110.751010.6010.60-95,263-0.17%
2020/08/2400.00810.2910.25-85,193-0.15%
2020/08/21710.771010.8010.50-35,145-0.06%
2020/08/201710.11210.3010.80155,0630.30%
2020/08/19511.3900.0010.5554,9020.10%
2020/08/18211.3500.0011.4524,7320.04%
2020/08/17511.531711.5211.60-124,539-0.26%
2020/08/141210.20610.5410.6564,1720.14%
2020/08/1300.0029.759.70-23,955-0.05%
2020/08/1219.7000.009.8913,8920.03%
2020/08/118.49.82110.059.607.43,7750.20%
2020/08/1000.0039.379.85-33,524-0.09%
2020/08/0400.000.18.838.82-0.13,3340.00%
2020/08/0300.0058.908.83-53,434-0.15%
2020/07/3000.0018.958.90-13,502-0.03%
2020/07/2818.3000.008.3213,4220.03%
2020/07/2718.7058.618.55-43,415-0.12%
2020/07/2400.00408.938.76-403,416-1.17%
2020/07/2300.00108.948.93-103,410-0.29%
2020/07/2000.000.68.868.90-0.63,330-0.02%
2020/07/17218.9500.008.75213,3190.63%
2020/07/1659.2300.009.0853,2880.15%
2020/07/1529.4700.009.1723,2430.06%
2020/07/1400.00109.429.20-103,177-0.31%
2020/07/1000.0098.849.00-93,014-0.30%
2020/07/09559.2389.299.48472,8631.64%
2020/07/0818.7158.558.90-42,591-0.15%
2020/07/03108.4058.588.4452,2930.22%
2020/07/02108.6000.008.58102,2300.45%
2020/06/2958.7500.008.7652,0370.25%
2020/06/2358.9500.008.9252,0430.24%
2020/06/1929.2329.479.1802,0400.00%
2020/06/1800.000.18.908.91-0.11,8390.00%
2020/06/1228.8800.008.8821,8270.11%
2020/06/1019.1800.009.0911,8380.05%
2020/05/1800.000.29.399.40-0.22,421-0.01%
2020/05/1500.0059.909.80-52,483-0.20%
2020/05/1100.00310.5010.45-32,791-0.11%
2020/05/08510.6500.0010.6052,8310.18%
2020/05/07310.6000.0010.5532,8360.11%
2020/04/3000.0069.9710.05-62,749-0.22%
2020/04/29810.0899.859.98-12,739-0.04%
2020/04/2719.6300.009.7312,7280.04%
2020/04/2400.0009.399.3802,7120.00%
2020/04/160.19.770.39.779.77-0.22,737-0.01%
2020/04/0900.0019.529.42-12,869-0.03%
2020/04/0700.0039.269.19-32,899-0.10%
2020/04/0619.1019.129.1002,9390.00%
2020/04/0100.0029.099.14-22,950-0.07%
2020/03/3149.3000.009.0343,0210.13%
2020/03/2618.5818.738.9002,9390.00%
2020/03/2028.3000.008.1622,9170.07%
2020/03/1600.00110.109.52-12,858-0.03%
2020/03/1319.9600.0010.1512,8520.04%
2020/03/1200.00311.1011.00-32,828-0.11%
2020/03/11411.8100.0011.7042,8110.14%
2020/03/06213.05113.0513.2012,8960.03%
2020/03/05113.0500.0013.0512,7970.04%
2020/02/18113.801313.7713.65-122,760-0.43%
2020/02/17313.75613.9513.90-32,688-0.11%
2020/02/14212.3000.0012.7522,4990.08%
2020/02/1300.00212.2512.65-22,439-0.08%
2020/02/1200.0010.411.9411.95-10.42,342-0.44%
2020/02/101012.0000.0012.25102,2730.44%
2020/01/09812.750.112.7012.757.92,2790.35%
2020/01/081112.89912.7612.6522,3140.09%
2020/01/0700.00112.6512.65-12,315-0.04%
2020/01/0600.00112.6012.80-12,360-0.04%
2020/01/0200.00512.8512.75-52,330-0.21%
2019/12/3100.001112.7912.75-112,342-0.47%
2019/12/301513.02512.9512.80102,3490.43%
2019/12/26212.50212.7012.6002,3250.00%
2019/12/2400.00211.9512.00-22,356-0.08%
2019/12/10211.9500.0011.9022,6500.08%
2019/12/0300.000.612.6512.65-0.62,504-0.02%
2019/11/2247.7027.757.5522,3790.08%
2019/11/1216.8600.006.9112,2530.04%
2019/10/3100.0077.527.48-72,683-0.26%
2019/10/2927.7000.007.5823,0060.07%
2019/10/0900.0027.027.02-23,391-0.06%
2019/10/0427.6057.947.51-33,412-0.09%
2019/10/0300.0027.957.95-23,368-0.06%
2019/10/0258.1000.008.0353,3240.15%
2019/10/01108.1100.008.05103,3350.30%
2019/09/2338.3900.008.3933,5350.08%
2019/09/1600.00108.678.55-103,442-0.29%
2019/09/1248.4900.008.4643,3670.12%
2019/09/1118.3028.338.32-13,439-0.03%
2019/09/0948.3900.008.3443,4830.11%
2019/09/0628.3100.008.3023,5230.06%
2019/08/2718.1600.008.0714,1590.02%
2019/08/2200.0028.158.19-24,146-0.05%
2019/08/2028.4900.008.2224,1610.05%
2019/08/1538.1000.008.1234,1650.07%
2019/08/12108.51108.708.5804,8770.00%
2019/08/0818.1900.008.2315,2430.02%
2019/08/0718.4438.478.21-25,226-0.04%
2019/08/0628.4900.008.4725,2460.04%
2019/08/0538.59128.818.35-95,190-0.17%
2019/08/0129.4700.009.1325,0620.04%
2019/07/31269.17539.089.26-275,053-0.53%
2019/07/30109.03109.108.9004,9430.00%
2019/07/2959.1148.979.1314,7880.02%
2019/07/2558.6528.668.4934,4550.07%
2019/07/2428.3100.008.5324,4030.05%
2019/07/0428.5200.008.4324,2280.05%
2019/07/0218.5638.778.60-24,161-0.05%
2019/07/0138.0200.008.0534,0170.07%
2019/06/2138.6500.008.5534,2030.07%
2019/06/2000.00108.768.80-104,160-0.24%
2019/06/1900.0029.058.82-24,131-0.05%
2019/06/1419.0300.008.8313,9730.03%
2019/06/1128.8600.008.8623,7830.05%
2019/06/1000.0049.219.12-43,717-0.11%
2019/06/0629.2929.129.0203,6220.00%
2019/06/0500.001008.628.91-1003,388-2.95%
2019/06/0300.0018.308.31-13,259-0.03%
2019/05/3198.3000.008.3393,2520.28%
2019/05/30108.3818.378.3893,2370.28%
2019/05/2900.0018.358.43-13,229-0.03%
2019/05/2800.0018.458.34-13,221-0.03%
2019/05/27518.3600.008.32513,2081.59%
2019/05/24348.550.48.558.5533.63,1721.06%
2019/05/2229.3069.098.76-43,098-0.13%
2019/05/2199.3479.409.3023,0540.07%
2019/05/20239.23138.988.82102,7590.36%
2019/05/17238.63108.949.05132,5590.51%
2019/05/1638.3338.398.4002,2120.00%
2019/05/0900.0016.486.41-11,728-0.06%
2019/05/0816.7316.666.6801,7080.00%
2019/05/0716.6800.006.6811,6190.06%
2019/04/2400.0016.216.18-11,609-0.06%
2019/04/1706.6016.636.61-11,579-0.06%
2019/04/0900.0016.286.26-11,456-0.07%
2019/04/0816.0626.046.03-11,445-0.07%
2019/04/0200.0096.056.03-91,405-0.64%
2019/04/0186.0135.845.8551,3630.37%
2019/03/2966.7100.006.3061,2210.49%
2019/03/2816.9900.006.9911,1180.09%
2019/03/2700.0027.177.10-21,112-0.18%
2019/03/2500.0057.197.20-51,129-0.44%
2019/03/2167.5500.007.4261,1310.53%
2019/03/2037.8200.007.8431,0910.27%
2019/03/1117.8900.007.8511,1660.09%
2019/03/0838.0600.007.8931,1900.25%
2019/03/0600.0068.188.19-61,155-0.52%
2019/03/0538.0600.008.0831,2060.25%
2019/02/2538.0900.008.1331,3160.23%
2019/02/1918.1300.008.1111,3620.07%
2019/02/1488.0668.168.2021,4020.14%
2019/02/1337.9900.007.9031,3470.22%
2019/01/2800.0027.947.93-21,396-0.14%
2019/01/2400.0028.007.93-21,435-0.14%
2019/01/2200.0017.907.81-11,450-0.07%
2019/01/2127.9028.187.8901,4560.00%
2019/01/1828.0100.007.9421,4880.13%
2019/01/1728.0400.007.8421,5050.13%
2019/01/1427.4847.467.48-21,449-0.14%
2019/01/0900.000.37.307.33-0.31,498-0.02%
2018/12/2247.1900.007.1941,8460.22%
2018/12/1800.0017.407.21-12,012-0.05%
2018/12/1400.0017.677.70-12,159-0.05%
2018/12/1300.0037.797.77-32,418-0.12%
2018/12/1100.00227.857.77-222,558-0.86%
2018/12/0528.3200.008.2222,8920.07%
2018/12/0448.4248.568.4502,9420.00%
2018/12/0300.00208.268.20-202,953-0.68%
2018/11/2800.0028.228.11-23,322-0.06%
2018/11/2318.0518.067.9103,6830.00%
2018/11/0900.0027.717.71-23,879-0.05%
2018/11/08107.92107.807.7403,8890.00%
2018/11/0628.3200.007.7023,9320.05%
2018/11/0100.0027.227.20-23,856-0.05%
2018/10/3187.0587.087.0403,8500.00%
2018/10/3036.8400.006.8233,8280.08%
2018/10/1800.00377.627.62-373,741-0.99%
2018/10/17208.1200.007.83203,7370.54%
2018/10/1600.0037.947.94-33,731-0.08%
2018/10/1200.0027.307.88-23,691-0.05%
2018/10/0519.0018.929.0203,7020.00%
2018/10/02209.902110.209.87-13,681-0.03%
2018/10/013110.313110.4210.1503,6230.00%
2018/09/282010.25510.5510.30153,5890.42%
2018/09/27810.18510.2510.0533,5680.08%
2018/09/26710.32410.1510.2033,5530.08%
2018/09/25110.6000.0010.2513,5490.03%
2018/09/2100.00110.5010.35-13,522-0.03%
2018/09/20110.5500.0010.3513,4770.03%
2018/09/19210.751010.8110.90-83,476-0.23%
2018/09/18710.29510.4510.0523,2790.06%
2018/09/17110.7000.0010.1513,2560.03%
2018/09/14510.7500.0010.4553,2620.15%
2018/09/13410.90910.5310.50-53,199-0.16%
2018/09/12210.25110.0010.1013,0910.03%
2018/09/11110.2500.0010.2513,0700.03%
2018/09/1000.0049.729.36-42,969-0.13%
2018/09/07410.0000.0010.1542,9410.14%
2018/09/061610.931010.5510.5562,8760.21%
2018/09/05310.6300.0010.4032,7830.11%
2018/09/044110.8742.510.9310.95-1.52,704-0.06%
2018/09/03710.47110.3510.6062,5150.24%
2018/08/3129.6500.009.9022,2300.09%
2018/08/3039.0268.829.00-32,140-0.14%
2018/08/2838.5600.008.6132,2240.13%
2018/08/2418.8148.878.62-32,187-0.14%
2018/08/2328.6000.008.6122,0820.10%
2018/08/210.37.1000.007.120.31,9750.01%
2018/08/200.37.2900.007.290.31,9420.01%
2018/08/1717.7800.007.7511,9140.05%
2018/08/1300.0098.568.03-91,911-0.47%
2018/07/0900.0019.529.60-12,390-0.04%
2018/07/0419.6600.009.5712,3910.04%
2018/07/0300.00159.509.50-152,381-0.63%
2018/06/27610.3000.0010.2062,4210.25%
2018/06/2600.00211.9011.30-22,360-0.08%
2018/06/1900.00512.1512.10-52,219-0.23%
2018/06/15112.3000.0012.3512,2240.04%
2018/06/14312.3500.0012.1532,1950.14%
2018/06/1200.00112.1012.10-12,216-0.05%
2018/06/0800.00112.4012.25-12,269-0.04%
2018/06/07112.5500.0012.3512,2730.04%
2018/06/06912.5300.0012.5092,2620.40%
2018/05/2300.00612.3512.05-62,134-0.28%
2018/05/2100.00212.6312.50-22,122-0.09%
2018/05/153612.78112.7512.60352,1841.60%
2018/05/142114.24514.0713.85162,1500.74%
2018/05/11513.70313.2013.8521,9920.10%
2018/05/04213.40213.8513.1501,8800.00%
2018/05/0300.00113.4013.05-11,840-0.05%
2018/05/0200.00312.9312.85-31,819-0.16%
2018/04/26112.1500.0012.1511,7570.06%
2018/04/2400.00612.8312.60-61,737-0.35%
2018/04/19113.9000.0013.5511,7500.06%
2018/04/17213.5000.0013.5021,7460.11%
2018/04/16413.83113.8513.8031,7550.17%
2018/04/1300.00114.0513.95-11,768-0.06%
2018/04/1200.00114.2014.10-11,789-0.06%
2018/04/11113.7000.0013.9011,7640.06%
2018/04/0300.00113.6513.80-11,772-0.06%
2018/03/30213.50813.6614.30-61,763-0.34%
2018/03/29315.1500.0015.0031,6020.19%
2018/03/2700.00315.2015.25-31,630-0.18%
2018/03/26615.1100.0015.1061,7210.35%
2018/03/23115.3000.0015.3011,7270.06%
2018/03/22616.20315.8715.6531,7400.17%
2018/03/21115.8000.0015.9011,7180.06%
2018/03/19215.50215.9515.9001,7330.00%
2018/03/1500.00715.6015.70-71,687-0.41%
2018/03/14716.0000.0015.8071,7020.41%
2018/03/0900.00315.3015.40-31,671-0.18%
2018/03/07415.3500.0015.3041,6960.24%
2018/02/27215.2500.0015.2021,9150.10%
2018/02/2600.00115.4015.10-11,937-0.05%
2018/02/2300.00115.4515.15-11,961-0.05%
2018/02/2200.00315.3515.10-31,993-0.15%
2018/02/12214.5000.0014.2022,0550.10%
2018/02/0900.00314.7014.50-32,053-0.15%
2018/02/08214.0500.0014.0021,9740.10%
2018/02/06214.05914.3214.10-72,043-0.34%
2018/02/02315.8000.0015.9032,0430.15%
2018/01/2900.00216.0015.90-22,150-0.09%
2018/01/2500.00216.0015.90-22,200-0.09%
2018/01/1800.00416.6016.40-42,399-0.17%
2018/01/08216.65217.0516.5503,3870.00%
2018/01/02216.4500.0016.5023,9900.05%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章