台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    753
  • 產業
    上市 通信網路類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.332.0500.0032.000.31,8350.02%
2024/03/22233.5000.0033.5021,9430.10%
2024/03/2000.00133.1532.20-12,024-0.05%
2024/03/1900.00632.8932.95-62,234-0.27%
2024/03/1500.00232.0031.60-23,323-0.06%
2024/03/14131.7000.0031.4513,3450.03%
2024/03/13131.5500.0031.5513,3970.03%
2024/03/08231.0800.0031.8024,1510.05%
2024/03/07232.0000.0031.5524,1370.05%
2024/03/051733.831933.9833.85-24,101-0.05%
2024/03/0400.00532.5233.25-53,838-0.13%
2024/03/01230.3500.0030.2523,7530.05%
2024/02/29129.9500.0030.1513,7510.03%
2024/02/2600.000.431.3031.40-0.43,720-0.01%
2024/02/23130.9000.0030.9013,7160.03%
2024/02/21231.70231.4531.3503,7240.00%
2024/02/2000.00731.5631.35-73,722-0.19%
2024/02/19231.8800.0031.6523,7200.05%
2024/02/161031.3500.0031.60103,7140.27%
2024/02/05131.45131.0030.9503,6950.00%
2024/02/021234.48134.5534.20113,6320.30%
2024/01/310.133.7600.0033.700.13,6270.00%
2024/01/30100.133.9800.0034.10100.13,6252.76%
2024/01/290.133.5600.0033.550.13,6150.00%
2024/01/24234.0500.0034.0023,6830.05%
2024/01/2300.00133.7033.85-13,712-0.03%
2024/01/10132.9500.0032.5513,8600.03%
2024/01/0900.00533.4433.10-53,861-0.13%
2024/01/08034.45134.5533.80-13,852-0.03%
2024/01/0400.00135.9034.60-13,853-0.03%
2024/01/02134.2500.0034.0013,8000.03%
2023/12/290.534.6000.0034.300.53,8060.01%
2023/12/280.134.6500.0034.600.13,8790.00%
2023/12/270.735.16134.9034.70-0.33,880-0.01%
2023/12/2500.00135.0534.95-13,907-0.03%
2023/12/22236.5000.0035.7023,8980.05%
2023/12/21136.8500.0036.3013,9130.03%
2023/12/20136.8500.0037.0013,8900.03%
2023/12/1900.00235.7335.40-23,855-0.05%
2023/12/15137.2000.0037.0013,8160.03%
2023/12/141038.01937.3736.9013,7680.03%
2023/12/137638.756838.9938.0083,5580.22%
2023/12/121134.682135.7937.05-102,681-0.37%
2023/12/11034.00733.8033.70-72,577-0.27%
2023/12/08634.1300.0034.0062,6120.23%
2023/12/07235.70434.4034.10-22,621-0.08%
2023/12/061436.141436.2635.9502,5400.00%
2023/12/0500.001934.1434.35-192,073-0.92%
2023/12/04531.3700.0031.2552,0000.25%
2023/12/0100.000.130.8530.85-0.12,0370.00%
2023/11/3000.00131.3031.25-12,080-0.05%
2023/11/29030.4000.0030.8002,1160.00%
2023/11/27829.9800.0029.6582,2000.36%
2023/11/24130.2000.0030.2012,2420.04%
2023/11/22230.55230.7030.7502,4500.00%
2023/11/2100.00330.8330.60-32,682-0.11%
2023/11/09129.6000.0029.6014,0370.02%
2023/11/08130.60130.4530.5004,0650.00%
2023/11/07230.00630.0130.00-44,108-0.10%
2023/11/06130.4500.0030.4514,1790.02%
2023/11/031030.44830.5530.6524,2420.05%
2023/11/02130.85130.5530.5004,3260.00%
2023/11/01430.2100.0029.5044,3820.09%
2023/10/31430.6500.0029.8044,5200.09%
2023/10/20429.83430.2030.1506,2740.00%
2023/10/1700.00131.7031.25-17,567-0.01%
2023/10/1200.001032.6033.10-109,765-0.10%
2023/10/11132.00132.1532.00010,6660.00%
2023/10/0600.00232.9333.00-211,163-0.02%
2023/10/0500.00233.4033.50-211,450-0.02%
2023/10/04133.20133.2533.20011,9450.00%
2023/10/03534.63534.0034.10012,6090.00%
2023/10/0200.00234.3534.60-213,549-0.01%
2023/09/27433.43433.3533.40014,3300.00%
2023/09/22233.00233.5533.35015,8150.00%
2023/09/2000.00133.8533.85-117,448-0.01%
2023/09/18134.40234.1534.40-117,409-0.01%
2023/09/151034.9800.0034.851017,4020.06%
2023/09/1400.00735.8035.70-717,364-0.04%
2023/09/13734.40234.6034.50517,2930.03%
2023/09/1100.00134.1034.05-117,232-0.01%
2023/09/08135.60135.7035.20017,1700.00%
2023/09/07636.48137.0036.15517,0930.03%
2023/09/06237.43237.2036.90017,0560.00%
2023/09/05236.60236.9036.70017,0060.00%
2023/09/04637.051437.3637.25-816,968-0.05%
2023/09/0100.002138.0437.75-2116,927-0.12%
2023/08/31738.30438.5338.70316,8880.02%
2023/08/30938.98838.7438.55116,8710.01%
2023/08/29939.35438.6538.50516,8360.03%
2023/08/28940.081839.6839.20-916,764-0.05%
2023/08/251040.941140.9641.10-116,654-0.01%
2023/08/246442.023342.6840.503116,4270.19%
2023/08/23840.44840.6441.10015,7360.00%
2023/08/222337.502437.9737.40-115,579-0.01%
2023/08/212437.541737.4537.10715,4130.05%
2023/08/181236.2300.0035.851215,2800.08%
2023/08/17136.75537.4937.65-415,205-0.03%
2023/08/16436.101936.1436.75-1515,145-0.10%
2023/08/15437.13137.3536.95315,1070.02%
2023/08/1400.00136.9036.45-115,064-0.01%
2023/08/11137.2500.0037.05115,0220.01%
2023/08/1000.001036.8537.20-1014,974-0.07%
2023/08/09539.15338.5038.50214,9010.01%
2023/08/08639.13938.9839.00-314,836-0.02%
2023/08/07639.71840.1939.90-214,751-0.01%
2023/08/04739.7400.0039.75714,6510.05%
2023/08/021742.701541.7641.05214,5190.01%
2023/08/01444.001844.5643.25-1414,290-0.10%
2023/07/314547.745147.7045.60-614,050-0.04%
2023/07/281245.74445.8545.90813,6750.06%
2023/07/27547.562.147.6046.802.913,4900.02%
2023/07/261147.542647.6146.70-1513,294-0.11%
2023/07/251649.281049.2648.30613,0760.05%
2023/07/242050.214450.6349.70-2412,741-0.19%
2023/07/216748.743049.3849.603712,3150.30%
2023/07/20448.101148.0447.45-711,835-0.06%
2023/07/192851.643649.7948.15-811,430-0.07%
2023/07/1854.252.6243.650.6749.6010.610,7570.10%
2023/07/1718.149.72851.0951.5010.19,7200.10%
2023/07/145345.753646.1846.90179,3060.18%
2023/07/13741.3524.141.7742.65-17.18,517-0.20%
2023/07/1216.139.231839.3238.80-1.98,040-0.02%
2023/07/112138.903538.9439.95-147,755-0.18%
2023/07/105939.735239.1939.0577,2690.10%
2023/07/075838.7061.138.9940.25-3.16,547-0.05%
2023/07/0617.137.29836.8436.609.15,6150.16%
2023/07/052137.601637.4437.0055,2390.09%
2023/07/0448.537.2510237.7638.75-53.54,818-1.11% 大賣/
2023/07/031834.102234.6835.25-44,246-0.09%
2023/06/302731.812532.2132.0523,7810.05%
2023/06/298931.536531.8831.80243,4380.70%
2023/06/28229.655630.0330.05-542,107-2.56%
2023/06/27427.4100.0027.3541,8000.22%
2023/06/2100.00127.8027.75-11,808-0.06%
2023/06/16127.6500.0027.7511,8140.06%
2023/06/08426.83126.7026.7031,9000.16%
2023/06/07227.05127.1027.0011,9460.05%
2023/06/06227.2000.0027.1022,0200.10%
2023/06/0500.001027.6027.55-102,157-0.46%
2023/06/0200.001027.2027.30-102,195-0.46%
2023/06/011027.19227.1527.0582,2570.35%
2023/05/3100.00427.2027.20-42,433-0.16%
2023/05/29326.4700.0026.7033,0010.10%
2023/05/26126.1500.0026.1513,0320.03%
2023/05/25526.4000.0026.4053,0340.16%
2023/05/24926.4900.0026.5093,0510.29%
2023/05/23726.6400.0026.6073,0890.23%
2023/05/17126.2500.0026.2013,1360.03%
2023/05/10226.2000.0026.2023,2350.06%
2023/05/0800.00226.6026.65-23,315-0.06%
2023/05/04226.1000.0026.3023,3590.06%
2023/04/278026.1700.0026.15803,3042.42%
2023/04/25226.8800.0026.0023,3100.06%
2023/04/21127.5000.0026.8513,3090.03%
2023/04/20128.2000.0028.2013,3040.03%
2023/04/19128.70128.7028.8003,4590.00%
2023/04/181229.3300.0028.70123,5110.34%
2023/04/17328.98329.1529.0503,8060.00%
2023/04/14128.55728.6628.55-63,845-0.16%
2023/04/13128.60528.5728.30-43,830-0.10%
2023/04/12628.751228.7128.80-63,808-0.16%
2023/04/11228.65328.7028.60-13,789-0.03%
2023/04/1000.001028.5028.50-103,775-0.26%
2023/04/0600.00528.2528.35-53,743-0.13%
2023/03/311128.2600.0027.80113,7150.30%
2023/03/302328.2800.0028.30233,6690.63%
2023/03/2900.00327.4027.40-33,601-0.08%
2023/03/28127.30227.7527.30-13,631-0.03%
2023/03/24227.90127.9527.7013,6630.03%
2023/03/23227.7500.0027.9023,6800.05%
2023/03/2100.00127.6027.55-13,669-0.03%
2023/03/20427.2100.0027.2543,6720.11%
2023/03/17227.2500.0027.1523,6780.05%
2023/03/16127.00427.5526.90-33,672-0.08%
2023/03/15228.3300.0028.0023,6630.05%
2023/03/14128.50428.2028.25-33,673-0.08%
2023/03/13528.04227.5028.4033,7320.08%
2023/03/10228.5000.0028.1023,7530.05%
2023/03/09128.80128.9528.9503,7850.00%
2023/03/08329.45329.4229.4003,9200.00%
2023/03/07128.80528.8528.80-43,984-0.10%
2023/03/06228.65228.6528.4503,9430.00%
2023/03/03528.531228.5528.50-73,909-0.18%
2023/03/02228.632628.9029.20-243,734-0.64%
2023/03/011327.844127.9227.60-283,379-0.83%
2023/02/24527.152527.2027.25-203,165-0.63%
2023/02/23026.9500.0026.8503,1340.00%
2023/02/22126.6000.0026.6513,1520.03%
2023/02/211327.281526.9927.05-23,176-0.06%
2023/02/20826.9500.0026.9583,1500.25%
2023/02/1700.00726.6526.80-73,156-0.22%
2023/02/1600.000.726.5726.50-0.73,152-0.02%
2023/02/14026.150.126.4826.20-0.13,2100.00%
2023/02/1300.00126.1526.20-13,282-0.03%
2023/02/101.226.07026.6425.951.13,4300.03%
2023/02/090.526.2000.0026.250.53,4550.01%
2023/02/0814.226.69626.5026.308.23,5300.23%
2023/02/071026.73226.6526.7083,5010.23%
2023/02/061326.381026.4326.3533,4680.09%
2023/02/031026.55126.2026.1093,4710.26%
2023/02/02126.45226.4026.45-13,474-0.03%
2023/01/1700.005025.1525.10-503,539-1.41%
2023/01/1200.00125.7025.50-13,624-0.03%
2023/01/1100.00125.8525.75-13,677-0.03%
2023/01/10126.05225.9025.80-13,692-0.03%
2023/01/09626.23426.3525.9523,6850.05%
2023/01/06125.851025.6525.75-93,548-0.25%
2023/01/051226.91926.5926.1033,5880.08%
2023/01/0400.00226.8026.80-23,293-0.06%
2023/01/0300.000.124.2524.40-0.13,8340.00%
2022/12/285024.2000.0023.95504,3171.16%
2022/12/23124.0500.0024.1514,3590.02%
2022/12/220.124.1500.0024.250.14,3910.00%
2022/12/20124.7500.0024.1014,4700.02%
2022/12/19125.002024.8324.70-194,520-0.42%
2022/12/15526.53326.5526.5024,5420.04%
2022/12/08226.5800.0026.5524,7500.04%
2022/12/0700.00226.9326.25-24,794-0.04%
2022/12/061427.2000.0027.10144,8260.29%
2022/12/0500.00027.4027.6004,8780.00%
2022/12/02527.65227.3027.6034,8380.06%
2022/12/01426.913227.0027.30-284,844-0.58%
2022/11/301827.411927.6227.15-15,001-0.02%
2022/11/291226.761426.9627.20-25,029-0.04%
2022/11/241025.2500.0025.30105,2830.19%
2022/11/2200.001024.9524.90-105,600-0.18%
2022/11/21025.50325.5025.30-35,813-0.05%
2022/11/18425.2800.0025.1046,1480.07%
2022/11/17025.70025.6525.6506,1830.00%
2022/11/1600.00125.3025.25-16,244-0.02%
2022/11/15525.231325.3525.35-86,350-0.13%
2022/11/1400.00625.6225.80-66,466-0.09%
2022/11/111425.63725.2625.2076,5960.11%
2022/11/10625.535.325.8425.500.76,8320.01%
2022/11/09826.06225.9025.8068,0190.07%
2022/11/081026.72526.8826.2058,5540.06%
2022/11/07226.0000.0026.0028,5770.02%
2022/11/04325.772126.0025.85-188,665-0.21%
2022/11/02125.2500.0025.4518,7690.01%
2022/10/2800.00124.1024.00-19,463-0.01%
2022/10/27024.8000.0024.7009,9600.00%
2022/10/2500.00124.7024.60-110,938-0.01%
2022/10/19425.50426.0025.40014,2120.00%
2022/10/18425.24425.3525.35014,3940.00%
2022/10/1700.00524.6525.10-514,438-0.03%
2022/10/1400.00124.5024.50-114,533-0.01%
2022/10/1300.00123.8523.25-114,662-0.01%
2022/10/12124.80125.0025.00014,6810.00%
2022/10/111126.70125.8524.951014,9580.07%
2022/10/07427.48227.1027.25215,4250.01%
2022/10/06627.64627.7027.45015,7060.00%
2022/10/0500.00927.3027.70-915,686-0.06%
2022/10/04624.95925.1525.20-315,794-0.02%
2022/09/3000.00123.4024.55-116,702-0.01%
2022/09/28424.801024.2523.70-616,909-0.04%
2022/09/27324.6000.0025.25317,0300.02%
2022/09/2600.00125.0024.85-116,990-0.01%
2022/09/23927.57326.9026.55616,9040.04%
2022/09/2200.00527.3927.85-516,837-0.03%
2022/09/21327.20527.2027.30-216,793-0.01%
2022/09/20628.2300.0027.90616,7320.04%
2022/09/1900.00128.0027.90-116,700-0.01%
2022/09/16428.3000.0028.25416,6510.02%
2022/09/15329.83429.7629.05-116,594-0.01%
2022/09/1400.00128.8029.30-116,490-0.01%
2022/09/13429.23729.2429.10-316,435-0.02%
2022/09/12129.101729.0029.40-1616,358-0.10%
2022/09/0800.001328.4828.50-1316,269-0.08%
2022/09/07828.00227.8828.00616,2200.04%
2022/09/061428.88528.4128.00916,1400.06%
2022/09/052429.842329.3428.85115,8930.01%
2022/09/021229.581130.1129.65115,6430.01%
2022/09/01129.65529.4029.60-415,342-0.03%
2022/08/31329.08129.1529.35215,2110.01%
2022/08/301028.92929.0329.20115,0940.01%
2022/08/29727.66327.5827.35414,8730.03%
2022/08/26929.482028.9828.85-1114,756-0.07%
2022/08/252129.683329.9029.80-1214,518-0.08%
2022/08/24728.50828.5828.45-114,173-0.01%
2022/08/23328.62828.8428.65-514,101-0.04%
2022/08/221028.53529.1829.05513,9900.04%
2022/08/194629.336329.1429.05-1713,865-0.12%
2022/08/181929.05929.3129.451013,7100.07%
2022/08/171429.461829.6129.35-413,557-0.03%
2022/08/1620230.3710329.7529.409913,2740.75% 大買/大賣/
2022/08/151629.252829.9830.45-1212,048-0.10%
2022/08/121727.75527.8527.701211,4300.10%
2022/08/11727.43427.3327.20311,2370.03%
2022/08/10227.681.927.6527.700.111,1050.00%
2022/08/0900.00127.6027.75-110,992-0.01%
2022/08/08227.80227.8828.25010,8550.00%
2022/08/05927.54727.8928.05210,6520.02%
2022/08/041227.261326.8227.10-110,368-0.01%
2022/08/0369.328.095127.9927.5018.310,0560.18%
2022/08/02629.7612.129.5229.60-6.19,537-0.06%
2022/08/012329.74929.7729.65149,0970.15%
2022/07/296229.396128.6729.6018,4620.01%
2022/07/283628.194828.1928.25-127,230-0.17%
2022/07/27725.7936.526.2926.65-29.55,696-0.52%
2022/07/26124.7500.0024.2515,2350.02%
2022/07/251625.57525.2025.20115,3610.21%
2022/07/22425.00224.9024.9525,1770.04%
2022/07/21925.111524.7825.20-65,091-0.12%
2022/07/20425.56725.2825.05-34,946-0.06%
2022/07/19625.221025.1325.30-44,765-0.08%
2022/07/181225.511925.6725.65-74,627-0.15%
2022/07/156525.033824.8825.00274,2180.64%
2022/07/142323.952224.1524.7513,1180.03%
2022/07/13123.50623.2322.50-52,657-0.19%
2022/07/1200.00322.8022.10-32,419-0.12%
2022/07/11122.65322.9223.15-22,257-0.09%
2022/07/082922.652622.6722.8032,0370.15%
2022/07/07220.95421.4021.70-21,291-0.16%
2022/07/06220.67320.3519.75-11,123-0.09%
2022/07/05420.59720.6320.35-31,018-0.29%
2022/06/22118.1000.0018.1518810.11%
2022/06/08519.4000.0019.4059260.54%
2022/05/052.120.64420.5520.25-1.9981-0.19%
2022/05/04220.95220.8520.8509490.00%
2022/05/0300.00320.7220.60-3935-0.32%
2022/04/291320.96821.1920.4558990.55%
2022/04/28420.30519.3120.15-1674-0.15%
2022/04/26119.0000.0019.0016020.17%
2022/04/20119.6500.0019.5516300.16%
2022/04/19020.0000.0019.6006410.00%
2022/04/18318.9200.0018.7536310.47%
2022/04/15219.0000.0019.0026340.32%
2022/03/0900.00520.4020.50-52,152-0.23%
2022/03/0300.00221.2521.05-22,775-0.07%
2022/02/24120.7000.0020.4512,8600.03%
2022/02/2100.00022.1021.9003,1320.00%
2022/02/10021.6000.0021.5003,9030.00%
2022/01/26020.8000.0020.7504,4360.00%
2022/01/2400.00220.7021.10-24,469-0.04%
2022/01/1800.00222.1522.00-24,715-0.04%
2022/01/14221.20121.3021.2514,7080.02%
2022/01/11122.1000.0022.1014,6610.02%
2022/01/07122.6000.0022.5514,6390.02%
2022/01/06123.2500.0023.3014,6170.02%
2022/01/05223.7500.0023.5524,6040.04%
2022/01/04223.80224.4523.7504,5840.00%
2021/12/30523.8500.0023.8554,5140.11%
2021/12/28124.15224.2324.20-14,492-0.02%
2021/12/27423.8800.0024.1044,4650.09%
2021/12/22324.1000.0023.8034,4170.07%
2021/12/20524.17123.8523.8044,3910.09%
2021/12/16524.99325.4524.9024,3190.05%
2021/12/15325.371025.1525.10-74,268-0.16%
2021/12/149026.518825.7625.0024,1870.05%
2021/12/13426.002226.0126.30-183,695-0.49%
2021/12/10324.42124.5524.3523,4190.06%
2021/12/09524.86824.6724.05-33,291-0.09%
2021/12/0800.00224.0023.85-23,110-0.06%
2021/12/071.223.8500.0023.801.23,0810.04%
2021/12/0600.004824.0424.00-483,055-1.57%
2021/12/0300.00324.1024.10-32,991-0.10%
2021/12/022724.872724.7124.4002,9400.00%
2021/12/011723.902124.1924.65-42,810-0.14%
2021/11/3011426.117625.7624.70382,7311.39% 大買/
2021/11/292924.521224.5424.60172,4700.69%
2021/11/24223.4000.0023.4022,2380.09%
2021/11/19123.6000.0023.4012,1080.05%
2021/11/18123.35423.9423.50-32,084-0.14%
2021/11/1700.00123.8523.95-11,886-0.05%
2021/11/16725.41225.5024.3051,8050.28%
2021/11/15624.782.124.8124.7541,6850.23%
2021/11/1200.00523.3623.25-51,553-0.32%
2021/11/1100.001023.7823.65-101,507-0.66%
2021/11/101624.60924.7124.3071,4180.49%
2021/11/09323.08122.7523.4021,1320.18%
2021/11/0800.00523.5623.15-51,083-0.46%
2021/11/0500.00023.2022.8001,0020.00%
2021/11/04922.7400.0022.7099050.99%
2021/11/03222.459622.9221.70-94786-11.95%
2021/11/0200.00121.8020.90-1563-0.18%
2021/11/0100.00121.5021.20-1536-0.19%
2021/10/299320.8300.0021.009352517.69%
2021/10/28422.03721.9621.35-3509-0.59%
2021/10/27320.25221.2321.3513640.27%
2021/10/2600.00519.5519.45-5275-1.81%
2021/10/2500.00219.4019.55-2275-0.72%
2021/10/22519.1000.0019.1052781.80%
2021/09/27019.2000.0019.5004020.00%
2021/09/23118.8000.0018.9513990.25%
2021/09/1700.00919.0519.05-9406-2.21%
2021/08/26119.1000.0019.1514370.23%
2021/08/25118.6500.0018.8014340.23%
2021/08/24118.5000.0018.4514390.23%
2021/08/20118.2000.0018.2014430.23%
2021/08/16218.3300.0017.9024500.44%
2021/08/13118.6000.0018.5514480.22%
2021/08/12118.8000.0018.8014500.22%
2021/08/11119.8000.0019.6014500.22%
2021/08/10119.8500.0019.8014520.22%
2021/07/28119.8500.0019.9515650.18%
2021/07/210.220.1500.0020.050.28660.02%
2021/07/200.320.50120.6020.45-0.7873-0.08%
2021/07/16721.26121.3021.3069110.66%
2021/07/1500.00121.0021.05-1916-0.11%
2021/07/093.520.2800.0020.303.59390.37%
2021/07/08120.5000.0020.5519750.10%
2021/07/07120.6000.0020.6011,0060.10%
2021/06/29120.6000.0020.6011,1800.08%
2021/06/21120.5000.0020.2011,2230.08%
2021/06/18120.8000.0020.6511,2290.08%
2021/06/1500.00320.7520.85-31,262-0.24%
2021/05/1800.00120.0020.25-11,419-0.07%
2021/05/17219.05118.8019.0511,4180.07%
2021/05/1300.00119.1019.50-11,394-0.07%
2021/05/11421.11121.4020.9031,3710.22%
2021/05/060.221.5000.0021.400.21,3560.02%
2021/05/0500.00121.4021.60-11,351-0.07%
2021/05/044.121.76222.5821.602.11,3360.15%
2021/05/03123.7500.0023.0011,2930.08%
2021/04/29525.5500.0025.3551,2310.41%
2021/04/28425.303425.3625.70-301,172-2.56%
2021/04/222024.5400.0024.05201,0961.82%
2021/04/2000.00124.8024.60-11,069-0.09%
2021/04/19224.48224.4024.5001,0820.00%
2021/04/1500.00523.9524.05-51,110-0.45%
2021/04/14723.2600.0023.6071,1640.60%
2021/04/120.125.00124.7524.90-0.91,370-0.07%
2021/04/08125.40225.2525.30-11,351-0.07%
2021/04/0700.00224.9524.90-21,305-0.15%
2021/04/0600.00524.7524.65-51,302-0.38%
2021/03/25723.8900.0023.8571,4520.48%
2021/03/23124.0000.0024.0011,5040.07%
2021/03/19124.0000.0024.2011,5380.07%
2021/03/17224.2800.0024.3021,5760.13%
2021/03/1200.00123.7023.65-11,975-0.05%
2021/03/1100.00023.5023.6502,1570.00%
2021/03/0800.00123.8523.55-12,707-0.04%
2021/03/0400.00123.7523.85-12,751-0.04%
2021/02/1900.000.123.6023.80-0.12,9220.00%
2021/02/05122.6000.0022.5013,2060.03%
2021/01/29222.3300.0022.2523,2060.06%
2021/01/2200.00122.2522.55-13,178-0.03%
2021/01/127.124.581224.5024.45-4.93,040-0.16%
2021/01/11124.9500.0024.9513,0130.03%
2021/01/08425.23125.3525.2532,9930.10%
2021/01/071326.079025.6825.65-772,960-2.60%
2021/01/06125.35626.8325.75-52,891-0.17%
2021/01/0510625.1700.0025.051062,6843.95% 大買/鉅額交易
2021/01/04125.001024.7325.00-92,605-0.35%
2020/12/311024.3000.0024.45102,5810.39%
2020/12/30224.5000.0024.4522,5690.08%
2020/12/2800.00125.1525.25-12,518-0.04%
2020/12/2400.00624.7224.75-62,393-0.25%
2020/12/23124.0500.0023.8512,3550.04%
2020/12/22324.7000.0024.0032,3500.13%
2020/12/18125.0000.0024.7512,3110.04%
2020/12/17125.05924.9024.60-82,279-0.35%
2020/12/16124.9000.0024.9012,2510.04%
2020/12/10326.0000.0026.0032,1550.14%
2020/12/0900.00826.3626.50-82,095-0.38%
2020/12/08426.81326.7026.9512,0150.05%
2020/12/071026.431525.6625.85-51,726-0.29%
2020/12/0400.00625.6325.50-61,540-0.39%
2020/12/03825.35225.1825.2061,4190.42%
2020/12/02424.74624.8625.30-21,241-0.16%
2020/12/01223.3500.0023.3529940.20%
2020/11/3000.00523.0023.00-5978-0.51%
2020/11/2500.00122.7522.65-1923-0.11%
2020/11/18122.5000.0022.2017600.13%
2020/11/16622.80321.5522.8035640.53%
2020/11/0400.00220.3020.25-2403-0.50%
2020/10/3000.000.720.2020.25-0.7428-0.17%
2020/10/14221.2500.0021.4024770.42%
2020/09/25119.8500.0019.8016240.16%
2020/09/2400.00220.6520.45-2624-0.32%
2020/09/10122.6000.0022.5518390.12%
2020/09/03122.9000.0022.5518890.11%
2020/08/3100.00222.4022.30-2901-0.22%
2020/08/2500.001022.2522.25-10886-1.13%
2020/08/19122.0500.0022.0018630.12%
2020/08/12121.8000.0021.7518550.12%
2020/08/0600.00222.3022.45-2865-0.23%
2020/08/05222.58322.2522.55-1877-0.11%
2020/07/2800.00120.6020.60-11,067-0.09%
2020/07/2300.00122.1522.05-11,081-0.09%
2020/07/1500.00222.4822.60-21,089-0.18%
2020/07/10122.70422.6022.65-31,092-0.27%
2020/07/0900.00223.8523.30-21,094-0.18%
2020/07/08223.38123.4023.5011,0850.09%
2020/07/06322.9300.0023.1031,0680.28%
2020/07/02222.5000.0022.7021,0390.19%
2020/06/30122.65122.4022.3001,0280.00%
2020/06/24122.5000.0022.4011,0340.10%
2020/06/23222.50222.6522.6501,0390.00%
2020/06/19122.951522.8722.95-141,022-1.37%
2020/06/171522.6700.0022.05159741.54%
2020/06/11421.0000.0020.8049250.43%
2020/06/10121.6000.0021.3519490.11%
2020/06/09522.1000.0021.6059630.52%
2020/05/2800.00120.4020.35-11,042-0.10%
2020/05/15220.1000.0020.1021,1120.18%
2020/05/1300.000.920.7520.75-0.91,112-0.08%
2020/05/060.121.0500.0020.900.11,1500.01%
2020/05/05223.402322.8221.60-211,185-1.77%
2020/05/042121.10221.6822.05191,0841.75%
2020/04/2800.000.419.8019.90-0.41,143-0.04%
2020/04/270.119.6000.0019.600.11,1710.01%
2020/03/24216.0000.0016.1023,3240.06%
2020/03/20115.8000.0015.7014,1310.02%
2020/03/1200.0010023.0022.85-1004,180-2.39%
2020/03/052023.651023.6023.65104,1330.24%
2020/02/261024.2000.0024.10104,0820.24%
2020/02/242023.6500.0023.75204,0480.49%
2020/02/212823.7200.0023.70284,0410.69%
2020/02/181123.7000.0023.55114,0410.27%
2020/02/171123.7500.0023.90114,0360.27%
2020/02/064024.103023.9523.95103,9510.25%
2020/02/041123.4100.0023.40113,8840.28%
2020/02/03120.90423.2523.25-33,826-0.08%
2020/01/3100.00221.2021.15-23,779-0.05%
2020/01/30220.9500.0020.8523,7580.05%
2020/01/170.523.2500.0023.300.53,7220.01%
2020/01/10123.4000.0023.2513,6440.03%
2020/01/08223.8000.0023.0523,6110.06%
2020/01/0700.001123.9724.25-113,551-0.31%
2020/01/0300.00328.0027.60-33,366-0.09%
2020/01/02228.302.728.3728.65-0.73,327-0.02%
2019/12/31628.270.828.0028.005.23,1410.17%
2019/12/30528.7700.0028.3052,9510.17%
2019/12/271528.76629.0429.0592,7590.33%
2019/12/26228.10228.1528.1002,3790.00%
2019/12/25528.0000.0027.9552,2890.22%
2019/12/241828.052128.0528.05-32,197-0.14%
2019/12/231328.132228.2028.20-92,095-0.43%
2019/12/20427.551827.6027.55-141,878-0.75%
2019/12/19927.97527.8527.7041,6770.24%
2019/12/188728.252428.0027.90631,3984.50%
2019/12/1300.00122.6522.65-1541-0.18%
2019/12/1200.00120.5520.60-1524-0.19%
2019/12/110.120.30620.3520.35-5.9503-1.17%
2019/12/0600.00619.9519.75-6415-1.44%
2019/12/0400.00119.4019.50-1398-0.25%
2019/12/0200.00118.9519.05-1383-0.26%
2019/11/1800.00119.0019.00-1395-0.25%
2019/11/12518.25518.3018.3003940.00%
2019/11/0400.00518.5518.50-5410-1.22%
2019/10/15118.5500.0018.5515870.17%
2019/10/14118.6000.0018.6016080.16%
2019/09/19119.3000.0019.3516980.14%
2019/09/17119.5000.0019.4516930.14%
2019/09/0600.00119.4019.50-1696-0.14%
2019/08/28118.95519.0019.00-4713-0.56%
2019/08/26118.6500.0018.6017180.14%
2019/08/23119.0500.0019.0517390.14%
2019/08/02119.8500.0019.8518900.11%
2019/08/01120.3000.0020.3019000.11%
2019/07/26121.0000.0021.1519420.11%
2019/07/24720.4100.0020.3578560.82%
2019/07/22120.2000.0020.2018790.11%
2019/07/18220.2500.0020.2528990.22%
2019/07/16220.6500.0020.7521,0290.19%
2019/07/11120.9500.0021.1011,0480.10%
2019/07/10320.8700.0020.9031,0780.28%
2019/07/090.520.8000.0020.800.51,0820.05%
2019/07/050.521.1000.0021.100.51,1150.04%
2019/06/1900.00120.5520.60-11,297-0.08%
2019/06/1800.00220.4820.40-21,349-0.15%
2019/06/1100.00621.2521.30-61,410-0.43%
2019/06/06120.90121.0020.7001,4260.00%
2019/05/2900.00121.0021.25-11,758-0.06%
2019/05/23120.55120.8020.6501,7540.00%
2019/05/200.920.5500.0020.600.91,7560.05%
2019/05/13621.0300.0020.9061,7670.34%
2019/05/1000.00221.0821.05-21,756-0.11%
2019/05/08221.4000.0021.3021,7310.12%
2019/05/0200.00221.3021.35-21,695-0.12%
2019/04/2600.00221.3021.05-21,683-0.12%
2019/04/1800.00121.0020.95-11,708-0.06%
2019/04/17121.7500.0021.7011,7070.06%
2019/04/1600.00221.5021.50-21,776-0.11%
2019/04/12120.8500.0020.8511,7490.06%
2019/04/11221.0500.0020.8521,7380.12%
2019/04/0900.00321.2721.25-31,697-0.18%
2019/04/08121.5000.0021.5011,6750.06%
2019/04/03421.65221.8021.5521,6600.12%
2019/04/02122.0000.0021.7011,6470.06%
2019/03/27121.2500.0021.2011,5540.06%
2019/03/2500.00120.9521.00-11,547-0.06%
2019/03/22121.4500.0021.4011,5330.07%
2019/03/2000.00421.6021.50-41,456-0.27%
2019/03/19121.6000.0021.4511,4500.07%
2019/03/18421.6500.0021.4041,4470.28%
2019/03/1400.00821.4021.35-81,437-0.56%
2019/03/12222.1500.0021.7521,5730.13%
2019/03/1100.00322.1522.05-31,555-0.19%
2019/03/08622.331122.2821.90-51,542-0.32%
2019/03/0500.00821.2521.15-81,266-0.63%
2019/02/2700.00320.9521.10-31,261-0.24%
2019/02/26321.0700.0021.0031,2620.24%
2019/02/22120.50120.7020.8001,2400.00%
2019/02/18120.5500.0020.6511,2310.08%
2019/02/13121.3000.0021.3511,2160.08%
2019/02/11121.3000.0021.2511,2390.08%
2019/01/3000.00121.1521.30-11,275-0.08%
2019/01/29121.3000.0021.4011,3570.07%
2019/01/21120.75320.9020.90-21,353-0.15%
2019/01/17421.09221.0020.7521,3950.14%
2019/01/16220.9532.521.2721.35-30.51,342-2.27%
2019/01/1510.221.0300.0021.0010.21,3020.78%
2019/01/141821.211021.3021.1081,2810.62%
2019/01/1000.001021.0020.60-101,178-0.85%
2019/01/08121.002221.2320.85-211,145-1.83%
2019/01/04219.3500.0019.9021,0590.19%
2018/12/20118.8000.0018.7511,1210.09%
2018/12/1300.00220.0520.00-21,113-0.18%
2018/12/11220.65020.0520.0521,1080.18%
2018/12/0600.00220.7020.00-21,102-0.18%
2018/12/051520.851320.9721.1021,0500.19%
2018/11/28820.00820.2119.9501,0650.00%
2018/11/1400.001819.1018.95-181,456-1.24%
2018/11/1300.00518.4018.90-51,466-0.34%
2018/11/09319.7500.0020.2531,4440.21%
2018/11/07619.17619.3019.7001,4660.00%
2018/10/25116.9000.0016.9511,4640.07%
2018/10/17119.4000.0018.9011,5030.07%
2018/10/1500.00218.8018.85-21,541-0.13%
2018/10/12118.3000.0018.3011,5530.06%
2018/10/11319.13119.3018.7021,5370.13%
2018/10/081.220.3800.0020.951.21,5390.08%
2018/09/260.521.2500.0021.250.51,6370.03%
2018/09/21121.0000.0021.1511,9970.05%
2018/09/1100.00121.7022.00-12,141-0.05%
2018/09/102121.5100.0021.85212,2360.94%
2018/08/2800.00222.1022.05-22,504-0.08%
2018/08/27822.4000.0022.2082,5230.32%
2018/08/2400.00222.6522.65-22,544-0.08%
2018/08/2100.00522.4522.30-52,507-0.20%
2018/08/20122.301122.5422.40-102,490-0.40%
2018/08/1700.00322.1322.30-32,444-0.12%
2018/08/091521.9500.0021.65152,3230.65%
2018/08/06121.8500.0021.8512,3310.04%
2018/08/0100.00121.1521.50-12,375-0.04%
2018/07/3100.00121.0020.95-12,383-0.04%
2018/07/3000.00121.3021.35-12,364-0.04%
2018/07/23120.5500.0020.6512,2900.04%
2018/07/133720.0600.0020.10372,3391.58%
2018/07/121020.80920.8521.0512,3430.04%
2018/07/1100.00420.6020.55-42,336-0.17%
2018/07/1000.005021.1020.80-502,367-2.11%
2018/07/06521.15221.2521.0032,4430.12%
2018/07/05121.8000.0021.5012,4400.04%
2018/07/04122.002122.1521.95-202,451-0.82%
2018/07/0300.002022.1021.90-202,419-0.83%
2018/06/2600.002021.7521.80-202,532-0.79%
2018/06/22322.65322.8022.7002,5370.00%
2018/06/1900.00421.9521.85-42,486-0.16%
2018/06/1500.00622.0021.90-62,482-0.24%
2018/06/141821.86521.8021.70132,4770.52%
2018/06/13521.8000.0021.7552,4380.21%
2018/06/124521.7700.0021.70452,4331.85%
2018/06/1100.00321.6821.70-32,428-0.12%
2018/06/081121.8100.0021.70112,4310.45%
2018/06/0700.003021.9021.90-302,424-1.24%
2018/06/065822.85322.5522.55552,3332.36%
2018/06/05722.1000.0022.5072,0880.34%
2018/06/046522.13522.2321.90602,0892.87%
2018/06/011021.9500.0022.00102,0440.49%
2018/05/30121.8000.0021.7511,9970.05%
2018/05/29221.603121.4521.70-291,912-1.52%
2018/05/2800.001021.4521.55-101,915-0.52%
2018/05/25121.4000.0021.3011,9140.05%
2018/05/24221.6000.0021.6021,9110.10%
2018/05/171021.2000.0021.15101,9220.52%
2018/05/1100.001021.6021.35-102,012-0.50%
2018/05/1000.005221.8621.80-522,006-2.59%
2018/05/0700.001021.2621.30-101,910-0.52%
2018/05/0400.00421.2521.25-41,904-0.21%
2018/05/031021.05121.0021.0091,9010.47%
2018/05/02221.2000.0021.2521,9210.10%
2018/04/271020.8500.0021.05101,9520.51%
2018/04/25220.9000.0021.1522,0650.10%
2018/04/24221.00121.0520.9012,1090.05%
2018/04/2300.00321.7021.50-32,092-0.14%
2018/04/20121.8000.0021.8512,0870.05%
2018/04/19021.9000.0022.0002,0910.00%
2018/04/17221.9300.0021.7022,0860.10%
2018/04/16122.45122.0022.0002,0860.00%
2018/03/3100.00121.9521.80-12,292-0.04%
2018/03/28521.5500.0021.6052,2990.22%
2018/03/271221.6000.0021.55122,3220.52%
2018/03/26221.9500.0021.6522,4740.08%
2018/03/23521.2000.0021.5552,4110.21%
2018/03/22321.7000.0021.8032,3430.13%
2018/03/21321.35121.2021.2522,2430.09%
2018/03/20521.3000.0021.2052,3060.22%
2018/03/192021.1800.0021.10202,3270.86%
2018/03/08120.902720.6120.60-263,476-0.75%
2018/03/05320.1200.0020.1034,5060.07%
2018/03/02320.2000.0020.2534,5480.07%
2018/03/011520.1800.0020.40154,6570.32%
2018/02/2700.004020.4020.30-404,723-0.85%
2018/02/26720.25120.2520.3064,7730.13%
2018/02/234020.20520.1520.15354,9260.71%
2018/02/21620.1400.0020.2065,0120.12%
2018/02/09119.0500.0019.0515,0060.02%
2018/02/0800.00119.4019.20-15,021-0.02%
2018/02/07119.45419.4819.35-35,062-0.06%
2018/02/06319.13219.3018.7515,1490.02%
2018/02/01221.0000.0020.9526,0770.03%
2018/01/2500.00121.2521.10-16,342-0.02%
2018/01/2300.001421.5021.40-146,422-0.22%
2018/01/19122.1500.0021.8016,4230.02%
2018/01/18121.95121.8021.9006,3430.00%
2018/01/1700.00321.5821.55-36,317-0.05%
2018/01/16321.5700.0021.5536,3250.05%
2018/01/1500.00221.6521.60-26,347-0.03%
2018/01/1100.00121.6021.55-16,497-0.02%
2018/01/1000.00121.6521.50-16,553-0.02%
2018/01/09221.701121.5621.55-96,639-0.14%
2018/01/0500.00322.3022.15-36,600-0.05%
2018/01/0400.00222.2022.25-26,572-0.03%
2018/01/0300.00121.9521.95-16,478-0.02%
2018/01/02121.5500.0021.6516,4020.02%
仲琦 相關文章