偉詮電 (2436)-元大-桃園券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.5
漲跌
▲1.3
漲幅
+2.20%
成交量
464張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	60.00	0	0.00	59.20	5	1,489	0.34%
2024/04/17	0	0.00	8	62.95	62.60	-8	1,541	-0.52%
2024/04/16	7	58.83	0	0.00	58.50	7	1,517	0.46%
2024/04/11	3	62.87	0	0.00	62.80	3	1,610	0.19%
2024/04/10	1	64.10	1.2	63.73	63.60	-0.2	1,640	-0.01%
2024/04/08	0	62.40	0	0.00	62.10	0	1,689	0.00%
2024/04/03	1.1	62.95	3	62.20	63.40	-1.9	1,783	-0.11%
2024/04/02	0.1	63.10	0	0.00	62.80	0.1	2,095	0.00%
2024/03/25	0	64.60	0	0.00	64.50	0	2,378	0.00%
2024/03/22	0	64.50	0	0.00	64.90	0	2,398	0.00%
2024/03/21	0	0.00	1	66.20	64.40	-1	2,417	-0.04%
2024/03/18	0	63.30	0	0.00	63.30	0	2,524	0.00%
2024/03/15	1	62.70	0	0.00	62.70	1	2,579	0.04%
2024/03/13	0	0.00	1	64.20	63.20	-1	2,637	-0.04%
2024/03/07	2	65.05	1	65.30	64.40	1	2,890	0.03%
2024/03/06	0.1	66.04	4	65.30	65.20	-3.9	2,937	-0.13%
2024/03/05	0	0.00	1	66.50	66.60	-1	3,005	-0.03%
2024/03/04	1	68.00	1	67.70	67.20	0	3,194	0.00%
2024/03/01	1	67.00	0	0.00	66.70	1	3,280	0.03%
2024/02/29	2	67.10	0	0.00	67.00	2	3,415	0.06%
2024/02/27	3	67.87	0	0.00	67.90	3	3,598	0.08%
2024/02/23	5	70.34	4	70.03	69.40	1	4,189	0.02%
2024/02/22	1	70.70	0	0.00	70.70	1	4,317	0.02%
2024/02/21	1	70.80	1	70.30	70.80	0	4,392	0.00%
2024/02/20	3	70.30	2	69.70	69.20	1	4,432	0.02%
2024/02/19	3	69.00	3	69.40	69.70	0	4,451	0.00%
2024/02/16	2	68.60	0	0.00	69.80	2	4,564	0.04%
2024/02/15	0	0.00	6	67.28	68.40	-6	4,568	-0.13%
2024/02/02	1	65.00	0	0.00	65.00	1	4,569	0.02%
2024/02/01	2	65.05	1	65.00	65.10	1	4,592	0.02%
2024/01/31	0	0.00	1	65.80	65.60	-1	4,600	-0.02%
2024/01/29	1	66.50	0	0.00	66.80	1	4,596	0.02%
2024/01/23	0	0.00	2	67.85	68.20	-2	4,737	-0.04%
2024/01/22	1	67.00	1	67.60	67.60	0	4,752	0.00%
2024/01/19	5	66.50	1	67.00	66.80	4	4,790	0.08%
2024/01/18	6	66.20	0	0.00	66.10	6	4,869	0.12%
2024/01/17	2	68.20	1	69.40	67.20	1	4,972	0.02%
2024/01/16	0	0.00	2	67.60	67.40	-2	4,991	-0.04%
2024/01/15	0	0.00	1	67.50	69.00	-1	4,988	-0.02%
2024/01/12	1	66.00	5.5	66.56	66.20	-4.5	5,003	-0.09%
2024/01/11	4	67.43	0	0.00	67.30	4	5,072	0.08%
2024/01/10	0	0.00	1	68.00	67.50	-1	5,183	-0.02%
2024/01/08	6	69.45	2	69.10	68.70	4	5,318	0.08%
2024/01/04	2	71.30	1	72.40	70.80	1	5,238	0.02%
2024/01/03	2	72.70	0	0.00	71.80	2	5,276	0.04%
2024/01/02	2	73.10	0	0.00	72.50	2	5,270	0.04%
2023/12/29	1	72.00	10	72.33	73.60	-9	5,277	-0.17%
2023/12/28	9	74.58	4	74.78	74.00	5	5,218	0.10%
2023/12/27	3	72.20	1	72.50	72.90	2	5,007	0.04%
2023/12/25	2	69.30	0	0.00	69.30	2	4,889	0.04%
2023/12/22	1	69.90	1	69.20	69.80	0	4,878	0.00%
2023/12/20	1	68.60	0	0.00	68.60	1	4,875	0.02%
2023/12/19	2	67.20	0.1	67.40	67.30	1.9	4,885	0.04%
2023/12/18	0	0.00	1	69.00	68.10	-1	4,947	-0.02%
2023/12/14	1	70.00	1	70.30	69.80	0	5,132	0.00%
2023/12/13	1	71.30	1	71.40	70.90	0	5,213	0.00%
2023/12/12	3	70.83	3	71.93	70.70	0	5,323	0.00%
2023/12/11	2	71.70	2	73.00	71.70	0	5,428	0.00%
2023/12/08	3	71.37	2	71.90	71.20	1	5,602	0.02%
2023/12/07	0	0.00	0.3	72.20	71.50	-0.3	5,729	0.00%
2023/12/06	2	74.00	0	0.00	73.90	2	5,891	0.03%
2023/12/05	0	0.00	4	74.95	74.60	-4	6,196	-0.07%
2023/12/04	4	77.00	3	76.90	76.10	1	6,641	0.02%
2023/12/01	1	79.30	8	79.29	78.10	-7	6,899	-0.10%
2023/11/30	5	78.40	2	79.00	79.00	3	7,929	0.04%
2023/11/29	16	78.31	20	78.55	78.80	-4	8,492	-0.05%
2023/11/28	4	77.50	8	77.48	77.70	-4	8,565	-0.05%
2023/11/27	11	76.92	14	77.16	76.10	-3	9,162	-0.03%
2023/11/24	20	76.66	13	77.55	76.50	7	9,954	0.07%
2023/11/22	10	75.27	10.3	75.44	76.30	-0.3	9,991	0.00%
2023/11/21	2.4	72.13	12	71.13	72.80	-9.6	9,588	-0.10%
2023/11/20	13	70.88	1	71.20	71.20	12	9,539	0.13%
2023/11/17	4	69.90	6	69.43	69.80	-2	9,458	-0.02%
2023/11/16	4	69.55	3	69.50	68.10	1	9,374	0.01%
2023/11/15	1	68.90	1	70.10	69.00	0	9,323	0.00%
2023/11/14	1	67.60	0	0.00	67.60	1	9,220	0.01%
2023/11/13	0	0.00	1.3	65.55	65.70	-1.3	9,197	-0.01%
2023/11/10	0.3	64.60	0	0.00	63.60	0.3	9,175	0.00%
2023/11/09	1	65.10	0	0.00	65.40	1	9,141	0.01%
2023/11/06	1	67.60	0	0.00	67.70	1	9,120	0.01%
2023/11/02	0	0.00	0.3	67.70	67.90	-0.3	9,101	0.00%
2023/11/01	1	65.20	1	65.90	66.00	0	9,080	0.00%
2023/10/31	3.3	67.70	2.4	65.80	64.30	0.9	9,053	0.01%
2023/10/27	1	68.50	0	0.00	67.60	1	9,029	0.01%
2023/10/26	2.4	68.62	4	68.83	67.50	-1.6	9,032	-0.02%
2023/10/25	6	71.65	7	71.07	70.60	-1	8,956	-0.01%
2023/10/24	1	68.90	1	69.00	69.10	0	8,891	0.00%
2023/10/23	1	71.00	0	0.00	70.50	1	8,908	0.01%
2023/10/20	1	70.20	0	69.20	70.40	1	8,905	0.01%
2023/10/19	1	70.40	0	0.00	70.90	1	8,926	0.01%
2023/10/18	1	71.50	1.3	71.08	68.30	-0.3	8,906	0.00%
2023/10/17	7.3	71.69	11	71.76	71.50	-3.7	9,037	-0.04%
2023/10/13	10	71.03	6	70.10	70.10	4	9,006	0.04%
2023/10/11	1	71.30	53	71.20	70.30	-52	9,357	-0.56%
2023/10/06	16	71.94	6	71.40	71.00	10	9,410	0.11%
2023/10/05	15.1	71.60	1	71.50	71.40	14.1	9,454	0.15%
2023/10/04	0	0.00	5	70.10	70.90	-5	9,520	-0.05%
2023/10/03	27.1	71.67	12	70.77	71.00	15.1	9,788	0.15%
2023/10/02	0	0.00	1	68.10	69.00	-1	9,922	-0.01%
2023/09/28	2	67.70	0.2	68.00	67.50	1.8	10,034	0.02%
2023/09/26	0.2	67.20	2	67.50	67.00	-1.8	10,025	-0.02%
2023/09/25	0	0.00	0.3	69.70	68.30	-0.3	10,000	0.00%
2023/09/22	3.3	68.79	3	68.40	68.90	0.3	9,970	0.00%
2023/09/21	0	0.00	1	68.80	68.80	-1	9,933	-0.01%
2023/09/20	2	71.45	1	70.70	70.80	1	9,851	0.01%
2023/09/19	3	72.60	2	71.85	72.20	1	9,768	0.01%
2023/09/18	5.1	74.98	3.4	74.41	73.70	1.7	9,610	0.02%
2023/09/15	8	74.49	3	74.03	74.00	5	9,477	0.05%
2023/09/14	2.5	74.64	2	74.70	74.50	0.5	9,366	0.01%
2023/09/13	4	72.28	107.2	71.33	72.90	-103.2	9,235	-1.12%	大賣/鉅額交易
2023/09/12	3	74.13	3.1	74.53	74.10	-0.1	9,061	0.00%
2023/09/11	9.2	74.45	12	73.85	74.20	-2.8	8,927	-0.03%
2023/09/08	79	74.51	13	74.89	75.10	66	8,819	0.75%
2023/09/07	31	75.05	21.5	74.78	73.30	9.5	8,555	0.11%
2023/09/06	60.1	76.09	12	75.32	75.00	48.1	8,229	0.58%
2023/09/05	42.3	78.27	37.1	77.99	77.50	5.2	7,950	0.07%
2023/09/04	8	74.30	62	77.80	78.60	-54	6,954	-0.78%
2023/09/01	55.3	72.68	22	72.02	71.50	33.3	6,310	0.53%
2023/08/31	63.1	72.43	48	71.91	71.50	15.1	6,069	0.25%
2023/08/30	47	70.95	48.2	71.84	73.30	-1.2	5,483	-0.02%
2023/08/29	6.2	62.91	9	64.82	66.70	-2.8	4,563	-0.06%
2023/08/28	9	60.56	11	60.75	60.70	-2	4,187	-0.05%
2023/08/25	1	58.20	0	0.00	58.20	1	4,127	0.02%
2023/08/24	0	0.00	7	61.53	60.40	-7	4,107	-0.17%
2023/08/23	4	59.93	0	0.00	60.00	4	4,019	0.10%
2023/08/21	1	59.10	0	0.00	59.20	1	3,998	0.03%
2023/08/17	0	0.00	1	59.50	59.30	-1	3,969	-0.03%
2023/08/16	1	56.90	0.4	57.70	57.80	0.6	3,952	0.02%
2023/08/14	0	0.00	41	56.05	55.50	-41	3,947	-1.04%
2023/08/11	3	56.80	0	0.00	57.20	3	3,937	0.08%
2023/08/09	1	58.50	1	58.60	58.60	0	3,908	0.00%
2023/08/04	1	57.30	1	58.10	57.80	0	3,882	0.00%
2023/08/02	2	57.70	5	58.40	58.00	-3	3,881	-0.08%
2023/07/31	0	0.00	35.1	60.11	60.20	-35.1	3,801	-0.92%
2023/07/28	1	61.70	2	61.10	61.70	-1	3,744	-0.03%
2023/07/27	7	61.34	8	61.44	61.20	-1	3,716	-0.03%
2023/07/26	1	60.00	0	0.00	60.00	1	3,657	0.03%
2023/07/25	1	61.10	3	61.00	60.70	-2	3,584	-0.06%
2023/07/24	8	59.95	0.1	59.70	60.00	7.9	3,557	0.22%
2023/07/21	4	61.22	1	61.59	61.90	3	3,493	0.09%
2023/07/20	12.2	64.60	15	63.65	63.10	-2.8	3,444	-0.08%
2023/07/19	7	61.04	14.1	61.17	60.60	-7.1	3,183	-0.22%
2023/07/18	7	59.74	6	60.40	60.10	1	3,141	0.03%
2023/07/17	21.1	60.78	12	60.53	60.50	9.1	3,086	0.29%
2023/07/14	26	62.49	42	62.89	62.80	-16	3,007	-0.53%
2023/07/13	5	58.74	11	59.79	60.30	-6	2,708	-0.22%
2023/07/12	4	58.48	7	57.87	58.00	-3	2,596	-0.12%
2023/07/11	8	57.56	7	58.56	58.30	1	2,528	0.04%
2023/07/10	39	60.03	31	59.56	58.10	8	2,452	0.33%
2023/07/07	3	56.80	7.1	58.03	57.90	-4.1	2,163	-0.19%
2023/07/06	34	56.44	23	55.85	55.20	11	1,956	0.56%
2023/07/03	0	0.00	6	52.83	52.90	-6	2,273	-0.26%
2023/06/29	3	52.00	0	0.00	52.10	3	2,275	0.13%
2023/06/27	5.1	51.79	0	0.00	51.70	5.1	2,285	0.22%
2023/06/26	17	52.12	7	52.27	52.10	10	2,294	0.44%
2023/06/21	12	53.09	0.6	53.30	53.00	11.4	2,318	0.49%
2023/06/20	1	54.10	0	0.00	54.10	1	2,318	0.04%
2023/06/16	8	55.28	0	0.00	55.20	8	2,329	0.34%
2023/06/15	0	0.00	2	56.30	56.70	-2	2,290	-0.09%
2023/06/14	1	57.50	4	56.15	55.70	-3	2,262	-0.13%
2023/06/13	7	59.73	10	59.22	58.90	-3	2,143	-0.14%
2023/06/12	9	59.46	1	59.20	60.50	8	2,067	0.39%
2023/06/09	0	55.50	0	0.00	58.00	0	1,891	0.00%
2023/06/08	2	56.85	3	56.27	55.50	-1	1,823	-0.06%
2023/06/05	1	54.80	0	0.00	54.80	1	1,781	0.06%
2023/06/02	0	0.00	3	53.00	53.20	-3	1,682	-0.18%
2023/05/30	0	0.00	1	51.40	51.90	-1	1,778	-0.06%
2023/05/29	1.6	51.60	0	0.00	51.60	1.6	1,787	0.09%
2023/05/26	0	0.00	6.1	50.08	49.70	-6.1	1,810	-0.34%
2023/05/24	0.1	50.70	0	0.00	50.60	0.1	1,903	0.01%
2023/05/22	6	49.53	0	0.00	49.55	6	1,948	0.31%
2023/05/18	1	48.35	0	0.00	48.55	1	1,966	0.05%
2023/05/12	1	46.15	0	0.00	46.80	1	2,020	0.05%
2023/05/11	1	47.00	0	46.85	46.25	1	2,033	0.05%
2023/05/08	1	47.91	0	0.00	47.65	1	2,147	0.05%
2023/05/03	0	0.00	0.1	48.15	48.05	-0.1	2,480	0.00%
2023/05/02	0	0.00	0.1	48.30	48.40	-0.1	2,551	0.00%
2023/04/26	0	0.00	2	47.10	47.35	-2	2,619	-0.08%
2023/04/25	1	49.20	1	48.25	46.90	0	2,640	0.00%
2023/04/24	0	49.48	0	0.00	48.95	0	2,679	0.00%
2023/04/21	0	0.00	4	49.63	49.40	-4	2,741	-0.15%
2023/04/20	0	0.00	2	50.95	50.60	-2	2,728	-0.07%
2023/04/19	0	0.00	0.3	52.43	52.00	-0.3	2,717	-0.01%
2023/04/17	1	53.10	0	0.00	53.40	1	2,704	0.04%
2023/04/14	1	52.90	1	53.00	52.90	0	2,691	0.00%
2023/04/13	2	54.20	0.1	53.10	52.70	1.9	2,680	0.07%
2023/04/11	2	54.00	1	53.80	53.90	1	2,632	0.04%
2023/04/10	3	52.80	3.5	53.31	53.50	-0.5	2,595	-0.02%
2023/04/07	26.3	53.93	3.2	53.55	53.70	23.1	2,553	0.90%
2023/04/06	1	53.80	4.2	55.00	55.50	-3.2	2,363	-0.13%
2023/03/29	0	50.30	0	0.00	49.60	0	2,092	0.00%
2023/03/27	1	52.00	0	0.00	51.50	1	2,086	0.05%
2023/03/24	0	0.00	1	52.70	52.80	-1	2,077	-0.05%
2023/03/22	21	51.34	0	0.00	51.40	21	2,023	1.04%
2023/03/21	1	50.60	0	0.00	51.30	1	1,974	0.05%
2023/03/20	0	0.00	1	50.80	51.00	-1	1,963	-0.05%
2023/03/17	1	50.00	0	0.00	50.20	1	1,968	0.05%
2023/03/15	0	0.00	1	51.40	50.80	-1	1,982	-0.05%
2023/03/13	0	49.06	1	49.60	49.60	-1	2,048	-0.05%
2023/03/10	1	51.08	1	50.70	49.95	0	2,116	0.00%
2023/03/09	5	52.54	5	52.10	51.90	0	2,129	0.00%
2023/03/08	6	51.32	3	51.30	51.40	3	2,075	0.14%
2023/03/03	2	52.65	1	52.80	51.80	1	2,096	0.05%
2023/03/02	20	52.00	22	52.11	52.20	-2	2,103	-0.10%
2023/02/24	16	50.08	20	50.65	50.60	-4	2,031	-0.20%
2023/02/23	37	51.61	36	51.09	50.90	1	2,000	0.05%
2023/02/22	0	0.00	1	51.30	51.10	-1	1,986	-0.05%
2023/02/21	27	50.47	28	50.71	50.80	-1	1,965	-0.05%
2023/02/20	31	50.05	26	49.81	50.00	5	1,978	0.25%
2023/02/17	0	0.00	4	49.30	49.55	-4	1,987	-0.20%
2023/02/15	0	0.00	1	47.55	47.85	-1	2,055	-0.05%
2023/02/14	1	49.00	1	49.45	47.90	0	2,081	0.00%
2023/02/10	2	47.58	1	47.50	47.25	1	2,172	0.05%
2023/02/09	3	48.68	2.5	48.60	48.50	0.5	2,246	0.02%
2023/02/08	0	0.00	1	49.15	49.35	-1	2,289	-0.04%
2023/02/07	3	48.82	2	49.10	49.05	1	2,401	0.04%
2023/02/06	3	49.40	0	0.00	49.05	3	2,405	0.12%
2023/02/03	8	50.86	8	50.98	50.90	0	2,381	0.00%
2023/02/02	2	49.30	4	49.24	49.35	-2	2,248	-0.09%
2023/02/01	1	48.20	4	48.24	48.30	-3	2,614	-0.11%
2023/01/31	3	47.87	5	47.77	47.75	-2	2,694	-0.07%
2023/01/30	0	0.00	3	48.82	48.35	-3	2,627	-0.11%
2023/01/12	2	45.95	1	46.25	45.80	1	2,556	0.04%
2023/01/11	2	46.18	5	46.09	46.35	-3	2,495	-0.12%
2023/01/10	1	43.75	0	0.00	43.85	1	2,436	0.04%
2023/01/09	0	0.00	1	44.00	44.05	-1	2,454	-0.04%
2023/01/06	1	43.45	1	43.50	43.55	0	2,471	0.00%
2023/01/05	3	43.18	1	42.95	42.65	2	2,486	0.08%
2022/12/27	3	42.73	0	0.00	42.75	3	2,540	0.12%
2022/12/22	2	42.20	0	0.00	41.65	2	2,577	0.08%
2022/12/21	1	41.40	0	0.00	41.30	1	2,598	0.04%
2022/12/20	0	41.75	0	0.00	41.45	0	2,617	0.00%
2022/12/19	0	43.80	0	0.00	43.00	0	2,642	0.00%
2022/12/16	1	43.70	3	44.05	44.15	-2	2,650	-0.08%
2022/12/15	0	45.19	0	0.00	45.10	0	2,658	0.00%
2022/12/14	0	45.75	2	44.70	45.05	-2	2,672	-0.07%
2022/12/12	1	44.20	1	44.45	44.40	0	2,683	0.00%
2022/12/09	0	45.60	0	0.00	45.00	0	2,687	0.00%
2022/12/08	0	0.00	1	45.60	45.55	-1	2,686	-0.04%
2022/12/07	1	46.11	1	46.55	45.60	0	2,700	0.00%
2022/12/06	4	48.23	1	47.35	47.10	3	2,695	0.11%
2022/12/05	3	49.70	1	49.10	48.85	2	2,677	0.07%
2022/12/02	8	48.24	4	48.25	48.65	4	2,632	0.15%
2022/12/01	3	46.90	2	47.33	47.10	1	2,565	0.04%
2022/11/29	2	45.00	1	45.00	45.00	1	2,586	0.04%
2022/11/28	1	45.55	1	45.50	45.40	0	2,592	0.00%
2022/11/25	1	45.85	0	0.00	45.65	1	2,618	0.04%
2022/11/24	2	46.40	3	46.47	46.80	-1	2,609	-0.04%
2022/11/23	1	44.40	0	0.00	44.40	1	2,563	0.04%
2022/11/21	0	0.00	2	44.95	44.90	-2	2,697	-0.07%
2022/11/18	0	45.65	0	0.00	45.30	0	2,732	0.00%
2022/11/15	2	45.25	1	45.70	45.45	1	2,662	0.04%
2022/11/14	1	45.10	2	45.05	45.10	-1	2,648	-0.04%
2022/11/11	4	44.78	5	44.90	44.50	-1	2,649	-0.04%
2022/11/10	1	43.95	0	0.00	43.90	1	2,603	0.04%
2022/11/09	0	0.00	4	43.65	43.70	-4	2,598	-0.15%
2022/11/08	10	44.35	6	44.73	43.20	4	2,609	0.15%
2022/11/07	9	45.11	8	45.45	44.35	1	2,593	0.04%
2022/11/04	1	43.35	2	43.03	43.20	-1	2,523	-0.04%
2022/11/03	6	43.92	9	44.10	43.85	-3	2,498	-0.12%
2022/10/31	4	42.91	4	42.80	42.60	0	2,367	0.00%
2022/10/28	18	42.90	13	42.48	42.80	5	2,269	0.22%
2022/10/27	5	41.23	7	41.48	42.20	-2	1,869	-0.11%
2022/10/20	1	39.30	1	39.50	40.35	0	1,930	0.00%
2022/10/18	1	39.85	1	40.10	40.45	0	1,931	0.00%
2022/10/17	1	38.20	1	38.40	40.00	0	1,938	0.00%
2022/10/13	1	37.30	2	37.58	36.95	-1	1,943	-0.05%
2022/10/11	1	40.70	1	40.25	40.15	0	1,930	0.00%
2022/10/05	1	43.55	1	43.35	43.50	0	1,952	0.00%
2022/10/04	1	41.65	1	41.85	42.20	0	1,964	0.00%
2022/09/29	1	39.90	1	40.10	39.60	0	2,035	0.00%
2022/09/28	1	40.55	1	39.25	39.05	0	2,063	0.00%
2022/09/27	0	0.00	1	41.90	41.90	-1	2,087	-0.05%
2022/09/26	0	41.00	1	40.20	40.30	-1	2,115	-0.05%
2022/09/23	1	43.25	0	0.00	43.25	1	2,152	0.05%
2022/09/22	2	43.45	5	44.62	45.40	-3	2,166	-0.14%
2022/09/21	2	44.15	1	44.35	44.25	1	2,159	0.05%
2022/09/20	1	45.35	1	45.70	45.35	0	2,157	0.00%
2022/09/19	2	45.25	5	45.21	44.80	-3	2,184	-0.14%
2022/09/14	0	0.00	2	46.98	47.15	-2	2,269	-0.09%
2022/09/13	22	48.81	12	48.30	48.20	10	2,290	0.44%
2022/09/12	7	48.24	7	48.12	48.25	0	2,343	0.00%
2022/09/08	3	47.52	2	48.13	47.60	1	2,386	0.04%
2022/09/07	1	48.00	0	0.00	48.00	1	2,436	0.04%
2022/09/06	0	0.00	1	49.70	49.30	-1	2,433	-0.04%
2022/09/02	1	52.00	2	51.70	51.60	-1	2,425	-0.04%
2022/09/01	1	53.20	0	0.00	52.90	1	2,427	0.04%
2022/08/31	0	0.00	0	56.40	56.50	0	2,407	0.00%
2022/08/29	2	55.95	0	0.00	55.50	2	2,471	0.08%
2022/08/26	5	59.38	0	0.00	58.50	5	2,460	0.20%
2022/08/25	0	58.10	2	58.25	58.80	-2	2,383	-0.08%
2022/08/24	0	57.60	0	0.00	56.50	0	2,391	0.00%
2022/08/18	2	57.25	1	57.70	57.80	1	2,497	0.04%
2022/08/17	0	0.00	1	57.30	56.70	-1	2,480	-0.04%
2022/08/16	2	56.55	3	56.57	57.00	-1	2,495	-0.04%
2022/08/15	3	56.50	2	56.70	56.90	1	2,493	0.04%
2022/08/12	2	53.76	1	54.40	55.20	1	2,460	0.04%
2022/08/11	2	51.65	2	52.00	52.10	0	2,407	0.00%
2022/08/09	2	50.45	4	50.60	50.70	-2	2,493	-0.08%
2022/08/08	2	50.70	2	51.90	51.80	0	2,492	0.00%
2022/08/02	1	51.90	0	0.00	53.10	1	2,522	0.04%
2022/07/29	1	52.80	1	53.40	53.60	0	2,605	0.00%
2022/07/28	1	53.80	1	54.10	53.60	0	2,627	0.00%
2022/07/26	0	0.00	1	54.30	54.20	-1	2,573	-0.04%
2022/07/25	1	57.00	0	0.00	57.00	1	2,589	0.04%
2022/07/22	1	58.40	1	57.60	57.60	0	2,632	0.00%
2022/07/21	0	57.50	0	0.00	58.00	0	2,707	0.00%
2022/07/20	1	56.50	6	56.93	56.20	-5	2,764	-0.18%
2022/07/19	5	55.20	0	0.00	55.10	5	2,822	0.18%
2022/07/12	0	0.00	1	51.50	50.90	-1	2,956	-0.03%
2022/07/08	1	54.40	2	54.75	54.50	-1	2,960	-0.03%
2022/07/07	2	53.30	1	52.50	53.50	1	2,942	0.03%
2022/07/06	0	52.00	1	52.70	51.20	-1	2,974	-0.03%
2022/07/05	4	54.68	1	53.30	55.00	3	2,985	0.10%
2022/07/01	0	0.00	1	52.00	50.30	-1	2,943	-0.03%
2022/06/29	1	58.00	1	58.10	58.00	0	2,894	0.00%
2022/06/28	2	58.95	0	0.00	59.40	2	2,926	0.07%
2022/06/24	1	57.30	3	57.10	57.30	-2	2,968	-0.07%
2022/06/23	5	55.74	3	56.03	55.60	2	2,997	0.07%
2022/06/22	2	59.50	0	0.00	56.70	2	3,031	0.07%
2022/06/21	2	59.05	2	58.30	59.70	0	3,034	0.00%
2022/06/20	0	58.20	3	56.80	56.10	-3	3,119	-0.10%
2022/06/17	1	60.80	4	61.03	60.80	-3	3,079	-0.10%
2022/06/16	2	62.60	2	62.90	61.00	0	3,067	0.00%
2022/06/14	0	65.70	0	0.00	67.00	0	3,088	0.00%
2022/06/13	1	67.60	4	66.75	66.60	-3	3,155	-0.10%
2022/06/10	1	69.30	0	0.00	69.50	1	3,227	0.03%
2022/06/09	1	70.70	1	70.60	70.60	0	3,238	0.00%
2022/06/08	0	70.80	0	0.00	70.80	0	3,239	0.00%
2022/06/07	1	68.10	20	68.74	70.90	-19	3,246	-0.59%
2022/06/06	13	69.00	15	69.75	69.00	-2	3,236	-0.06%
2022/06/02	15	71.17	80	70.44	69.90	-65	3,309	-1.96%
2022/06/01	83	70.45	5	70.44	71.10	78	3,363	2.32%
2022/05/31	9	69.53	8	69.51	70.50	1	3,453	0.03%
2022/05/30	2	68.40	0	0.00	68.30	2	3,705	0.05%
2022/05/27	2	66.45	2	66.10	66.10	0	3,715	0.00%
2022/05/26	1	67.60	0	0.00	65.70	1	3,732	0.03%
2022/05/25	2	66.01	2	66.85	67.40	0	3,750	0.00%
2022/05/24	4	67.55	3	66.60	66.30	1	3,816	0.03%
2022/05/20	1	68.50	1	68.80	68.80	0	3,913	0.00%
2022/05/19	2	68.10	3	68.07	68.70	-1	4,022	-0.02%
2022/05/18	14	69.88	15	69.44	69.40	-1	4,263	-0.02%
2022/05/17	12	67.88	19	68.93	69.30	-7	4,911	-0.14%
2022/05/16	8	67.84	11	66.77	66.60	-3	4,929	-0.06%
2022/05/13	10	65.35	10	66.00	66.10	0	4,975	0.00%
2022/05/12	0	0.00	2	66.70	64.20	-2	5,026	-0.04%
2022/05/11	2	67.20	1	67.10	66.80	1	5,077	0.02%
2022/05/10	2	64.25	12	65.35	66.00	-10	5,178	-0.19%
2022/05/09	0	0.00	1	65.90	65.50	-1	5,385	-0.02%
2022/05/06	13	66.64	16	66.45	66.50	-3	5,414	-0.06%
2022/05/05	1	72.50	4	72.38	72.20	-3	5,389	-0.06%
2022/05/04	1	71.00	0	0.00	70.30	1	5,422	0.02%
2022/04/29	0	0.00	1	71.60	69.50	-1	5,530	-0.02%
2022/04/28	18	69.00	17	69.87	70.00	1	5,553	0.02%
2022/04/27	4	67.10	4	66.43	69.10	0	5,554	0.00%
2022/04/26	4	70.38	7	70.11	69.30	-3	5,488	-0.05%
2022/04/25	5	73.10	0	72.70	71.60	5	5,471	0.09%
2022/04/22	11	79.58	4	79.28	78.60	7	5,441	0.13%
2022/04/21	1	75.40	6	75.40	78.00	-5	5,437	-0.09%
2022/04/18	1	77.30	0	0.00	76.00	1	5,539	0.02%
2022/04/15	1	77.30	0	0.00	77.10	1	5,594	0.02%
2022/04/14	0	79.80	0	0.00	79.50	0	5,673	0.00%
2022/04/13	2	79.15	23	79.47	80.30	-21	5,731	-0.37%
2022/04/12	4	78.00	0	0.00	77.80	4	5,812	0.07%
2022/04/11	3	79.81	2.5	79.32	79.00	0.5	5,791	0.01%
2022/04/08	4	82.63	31	82.82	82.50	-27	5,830	-0.46%
2022/04/07	7	83.63	4	83.53	82.00	3	5,864	0.05%
2022/04/06	5	84.10	5.7	83.90	84.00	-0.7	5,933	-0.01%
2022/04/01	3	85.03	4	85.05	85.30	-1	6,157	-0.02%
2022/03/31	3	86.17	2	86.75	86.20	1	6,275	0.02%
2022/03/30	35	88.30	35	88.02	87.60	0	6,313	0.00%
2022/03/29	2	86.60	2	86.90	86.80	0	6,448	0.00%
2022/03/28	11	86.31	12.2	86.27	86.20	-1.2	6,720	-0.02%
2022/03/25	8.5	89.26	7	89.60	88.60	1.5	7,237	0.02%
2022/03/24	2	88.95	4	89.75	90.00	-2	7,357	-0.03%
2022/03/23	14	90.53	9	90.12	90.00	5	7,554	0.07%
2022/03/22	0	87.80	3	88.13	88.20	-3	7,904	-0.04%
2022/03/21	3	87.60	2	87.35	88.00	1	8,016	0.01%
2022/03/18	4	86.85	1	87.40	87.40	3	8,095	0.04%
2022/03/17	1	85.80	2	85.35	87.20	-1	8,217	-0.01%
2022/03/16	3.7	83.16	7.2	82.69	82.90	-3.5	8,309	-0.04%
2022/03/15	13	85.41	3	85.87	84.50	10	8,323	0.12%
2022/03/14	1.3	88.50	1	89.00	88.20	0.3	8,386	0.00%
2022/03/11	3	88.17	2	88.51	88.80	1	8,645	0.01%
2022/03/10	4	88.23	4	88.83	88.20	0	8,899	0.00%
2022/03/09	2	86.00	0	0.00	86.70	2	9,189	0.02%
2022/03/08	3	86.97	4	86.83	85.00	-1	9,589	-0.01%
2022/03/07	4.1	88.92	9	89.41	88.50	-4.9	10,289	-0.05%
2022/03/04	12	93.80	8	93.53	92.50	4	10,484	0.04%
2022/03/03	67.4	94.28	66	94.59	94.20	1.4	10,673	0.01%
2022/03/02	4.1	89.65	6	89.43	91.00	-2	10,618	-0.02%
2022/03/01	5	90.30	0	0.00	90.50	5	10,812	0.05%
2022/02/25	2	88.60	4	88.78	88.60	-2	11,052	-0.02%
2022/02/24	3	89.67	5	89.14	87.10	-2	11,264	-0.02%
2022/02/23	3	90.90	3	90.90	91.20	0	11,617	0.00%
2022/02/22	3.5	91.08	5.5	90.29	89.60	-2	11,952	-0.02%
2022/02/21	2	93.45	0	0.00	93.00	2	12,207	0.02%
2022/02/18	47	94.66	38	93.59	95.40	9	12,829	0.07%
2022/02/17	68	95.41	57	96.10	93.00	11	13,341	0.08%
2022/02/16	12.1	91.33	0	0.00	91.40	12.1	14,010	0.09%
2022/02/15	3	90.83	3	90.50	89.40	0	15,010	0.00%
2022/02/14	4.2	90.61	1	91.80	90.30	3.2	16,674	0.02%
2022/02/11	2	93.10	4	92.08	93.10	-2	16,750	-0.01%
2022/02/10	5	92.94	3	93.60	92.60	2	16,916	0.01%
2022/02/09	23	92.75	22	92.52	93.10	1	16,994	0.01%
2022/02/08	0	0.00	1	89.00	88.30	-1	16,838	-0.01%
2022/01/26	16	86.67	15	85.64	87.00	1	16,989	0.01%
2022/01/25	2	85.35	1	85.70	84.10	1	17,509	0.01%
2022/01/24	0	80.87	1	83.50	84.00	-1	17,967	-0.01%
2022/01/21	3	84.80	1	86.10	83.90	2	18,058	0.01%
2022/01/20	1	87.20	4	87.38	88.00	-3	18,192	-0.02%
2022/01/19	0	0.00	2.3	86.96	86.60	-2.3	18,316	-0.01%
2022/01/18	12	87.97	6	88.30	87.70	6	18,600	0.03%
2022/01/17	0	0.00	5	85.86	87.30	-5	18,746	-0.03%
2022/01/14	1	83.82	7.1	84.92	84.40	-6.1	19,141	-0.03%
2022/01/13	3	87.17	1	87.20	87.10	2	19,434	0.01%
2022/01/12	4	89.24	0.5	87.20	88.10	3.5	19,695	0.02%
2022/01/11	1.1	88.94	1	90.10	88.70	0.1	19,849	0.00%
2022/01/10	4	90.75	4	91.53	91.50	0	19,979	0.00%
2022/01/07	7	91.14	17.2	90.87	90.60	-10.2	20,091	-0.05%
2022/01/06	0	0.00	1	94.00	94.40	-1	20,176	0.00%
2022/01/05	3	93.03	19	93.09	93.00	-16	20,334	-0.08%
2022/01/04	2	96.15	2.2	96.16	95.60	-0.2	20,350	0.00%
2022/01/03	8	98.01	13	96.41	95.70	-5	20,600	-0.02%
2021/12/30	4	96.98	1.4	96.74	96.60	2.6	20,769	0.01%
2021/12/29	14.2	97.56	11.2	96.55	97.10	3	21,060	0.01%
2021/12/28	28.1	99.00	22	98.19	97.10	6.1	21,406	0.03%
2021/12/27	10.1	97.50	6	97.40	97.60	4.1	21,659	0.02%
2021/12/24	14.2	96.24	10	95.77	95.40	4.2	22,324	0.02%
2021/12/23	11	97.71	18.1	97.26	96.00	-7.1	23,656	-0.03%
2021/12/22	41.1	99.43	29	100.08	97.60	12.1	24,269	0.05%
2021/12/21	52.4	99.29	56.1	99.75	99.00	-3.7	24,683	-0.01%
2021/12/20	15	97.36	10.1	96.93	97.00	4.9	25,111	0.02%
2021/12/17	15.3	96.08	7	96.46	96.60	8.3	25,525	0.03%
2021/12/16	13.1	95.76	21.7	96.74	96.30	-8.7	25,423	-0.03%
2021/12/15	5	91.06	4	91.08	91.80	1	25,084	0.00%
2021/12/14	8.1	88.50	1	88.90	88.50	7.1	25,064	0.03%
2021/12/13	3	91.95	4	90.60	90.10	-1	25,202	0.00%
2021/12/10	5.1	93.49	6	91.48	90.90	-0.9	25,130	0.00%
2021/12/09	3	95.07	6	95.22	94.00	-3	25,112	-0.01%
2021/12/08	6	95.95	7.1	96.02	94.70	-1	25,205	0.00%
2021/12/07	8	97.99	1.1	96.31	95.00	7	25,414	0.03%
2021/12/06	18	99.80	12	99.67	99.30	6	25,366	0.02%
2021/12/03	8	99.11	10.1	98.96	99.00	-2.1	25,346	-0.01%
2021/12/02	15.1	97.83	8	97.46	96.00	7.1	25,448	0.03%
2021/12/01	23	98.65	24.1	98.71	100.50	-1.1	25,916	0.00%
2021/11/30	15.1	95.94	9	93.73	92.80	6.1	26,270	0.02%
2021/11/29	6.3	90.66	20	91.65	92.20	-13.7	26,552	-0.05%
2021/11/26	17	95.72	12	96.08	94.60	5	26,435	0.02%
2021/11/25	11	97.37	7.9	97.40	95.70	3.1	26,282	0.01%
2021/11/24	35.1	99.03	38	97.17	99.50	-3	26,132	-0.01%
2021/11/23	9	100.73	5	100.12	98.90	4	25,964	0.02%
2021/11/22	70	102.94	39	102.00	101.00	31	25,807	0.12%
2021/11/19	24	104.60	17.5	105.25	106.50	6.5	25,464	0.03%
2021/11/18	23.1	103.39	32.8	103.76	104.00	-9.7	25,166	-0.04%
2021/11/17	38.3	110.62	29.2	108.79	108.50	9.1	24,873	0.04%
2021/11/16	25.1	105.79	40.7	106.89	110.00	-15.6	24,203	-0.06%
2021/11/15	45.6	106.54	44.5	106.22	108.00	1.1	23,487	0.00%
2021/11/12	38.1	98.39	72	100.98	102.50	-33.9	22,181	-0.15%
2021/11/11	83.6	91.60	165.9	92.52	93.40	-82.3	21,178	-0.39%	大賣/
2021/11/10	24	84.95	11	84.68	85.00	13	19,506	0.07%
2021/11/09	21	84.28	30.3	84.57	84.50	-9.3	19,431	-0.05%
2021/11/08	16	82.31	11	82.37	82.50	5	19,253	0.03%
2021/11/05	5	79.14	2	78.95	80.90	3	19,187	0.02%
2021/11/04	6	79.84	29	79.78	80.50	-23	19,178	-0.12%
2021/11/03	7.2	81.20	4	81.43	80.90	3.2	19,157	0.02%
2021/11/02	66.2	81.74	36	84.01	80.10	30.2	19,153	0.16%
2021/11/01	33.1	87.16	44.6	87.44	89.00	-11.5	18,596	-0.06%
2021/10/29	31.5	82.47	25	83.01	81.10	6.5	18,170	0.04%
2021/10/28	17	82.22	16	82.88	82.50	1	18,092	0.01%
2021/10/27	9	80.10	15	80.17	81.80	-6	17,980	-0.03%
2021/10/26	46.6	79.94	322	80.03	78.20	-275.4	17,928	-1.54%	大賣/鉅額交易
2021/10/25	22.7	83.19	319	82.94	82.90	-296.4	17,804	-1.66%	大賣/鉅額交易
2021/10/22	15.1	82.66	15	83.39	84.20	0.1	17,909	0.00%
2021/10/21	13	81.50	15.7	81.48	82.50	-2.7	17,779	-0.02%
2021/10/20	20	78.33	20	78.82	79.90	0	17,541	0.00%
2021/10/19	12.1	73.15	14	74.73	75.90	-2	17,696	-0.01%
2021/10/18	4	72.50	10	71.37	73.10	-6	18,107	-0.03%
2021/10/15	8.1	73.78	11	73.93	73.40	-2.9	18,097	-0.02%
2021/10/14	11	72.99	8.1	71.90	72.20	3	18,120	0.02%
2021/10/13	38	74.74	5	75.57	72.50	33	18,117	0.18%
2021/10/12	3	78.23	26	78.52	77.90	-23	18,058	-0.13%
2021/10/08	32	81.03	35	80.33	80.30	-3	18,088	-0.02%
2021/10/07	16	79.96	13	80.63	80.90	3	18,114	0.02%
2021/10/06	21	80.04	27	78.86	77.70	-6	18,625	-0.03%
2021/10/05	31	78.22	37	78.65	81.40	-6	19,044	-0.03%
2021/10/04	27.3	81.23	24	81.07	77.90	3.3	18,855	0.02%
2021/10/01	53	85.06	55.6	83.72	83.70	-2.6	18,721	-0.01%
2021/09/30	129.1	90.31	164.3	90.05	85.90	-35.2	18,543	-0.19%	大買/大賣/
2021/09/29	61	88.28	61	88.54	90.50	0	17,435	0.00%
2021/09/28	62	87.37	42	87.91	89.80	20	17,263	0.12%
2021/09/27	86	87.90	54.6	88.15	86.70	31.4	17,372	0.18%
2021/09/24	15	85.31	78.8	83.57	86.00	-63.8	16,747	-0.38%
2021/09/23	12	80.47	16	79.70	79.10	-4	16,243	-0.02%
2021/09/22	318	79.27	13	79.62	79.20	305	16,431	1.86%	大買/鉅額交易
2021/09/17	309.3	80.46	11	79.09	80.50	298.3	16,461	1.81%	大買/鉅額交易
2021/09/16	7	79.47	8	80.01	79.90	-1	16,462	-0.01%
2021/09/15	34	77.85	4	77.18	77.10	30	16,364	0.18%
2021/09/14	4	79.75	9	78.96	78.90	-5	16,563	-0.03%
2021/09/13	15.1	80.51	21	79.65	79.20	-5.9	16,583	-0.04%
2021/09/10	23	79.46	20	79.34	82.30	3	16,488	0.02%
2021/09/09	3	74.83	5	77.86	78.80	-2	16,198	-0.01%
2021/09/08	8	75.94	12	75.55	75.40	-4	16,062	-0.02%
2021/09/07	37	78.57	1,274.4	76.91	76.80	-1,237.4	15,970	-7.75%	大賣/鉅額交易
2021/09/06	76	87.70	86.5	86.34	85.30	-10.5	15,660	-0.07%
2021/09/03	78.1	85.28	68	85.36	86.30	10.1	14,906	0.07%
2021/09/02	29	80.69	20	80.99	80.90	9	13,965	0.06%
2021/09/01	4.5	76.31	8	75.45	76.80	-3.5	13,801	-0.03%
2021/08/31	6	72.45	9	72.30	72.30	-3	13,761	-0.02%
2021/08/30	6	74.82	2	73.35	73.00	4	14,222	0.03%
2021/08/27	13.1	76.63	17	75.14	75.10	-3.9	14,787	-0.03%
2021/08/26	10	75.78	1	74.70	74.90	9	14,874	0.06%
2021/08/25	1	74.20	4	74.43	74.10	-3	15,033	-0.02%
2021/08/24	6	73.72	4	72.10	72.30	2	15,316	0.01%
2021/08/23	6	72.02	6	72.67	74.00	0	15,767	0.00%
2021/08/20	0	0.00	1	69.10	70.10	-1	16,231	-0.01%
2021/08/19	3	69.97	3.3	69.76	68.10	-0.3	16,345	0.00%
2021/08/18	6	68.78	3.7	69.41	71.20	2.3	16,518	0.01%
2021/08/17	4	69.80	0	0.00	66.80	4	17,000	0.02%
2021/08/16	0	0.00	1	68.40	70.20	-1	17,306	-0.01%
2021/08/13	206	70.72	6	71.42	70.70	200	17,520	1.14%	大買/鉅額交易
2021/08/12	201	74.79	19	73.03	74.80	182	17,616	1.03%	大買/鉅額交易
2021/08/11	215	71.77	14	72.84	71.70	201	17,905	1.12%	大買/鉅額交易
2021/08/10	9	76.32	5	77.06	76.00	4	18,084	0.02%
2021/08/09	4	77.65	1	78.50	77.10	3	18,354	0.02%
2021/08/06	9	81.59	14	81.85	80.20	-5	18,642	-0.03%
2021/08/05	8	79.70	461.2	79.48	79.40	-453.2	19,042	-2.38%	大賣/鉅額交易
2021/08/04	1	79.60	2	79.85	79.40	-1	20,152	0.00%
2021/08/03	10	78.94	13	79.19	79.80	-3	20,330	-0.01%
2021/08/02	4	77.08	5	77.54	77.20	-1	20,587	0.00%
2021/07/30	19	79.47	8	78.29	77.60	11	20,805	0.05%
2021/07/29	11	77.85	17	77.61	78.60	-6	21,123	-0.03%
2021/07/28	8	79.02	8.5	78.92	78.20	-0.5	21,224	0.00%
2021/07/27	14	87.59	10.5	87.57	85.70	3.5	21,315	0.02%
2021/07/26	4.5	86.18	3	86.17	86.30	1.5	21,323	0.01%
2021/07/23	27.2	87.98	21	86.90	84.10	6.2	21,540	0.03%
2021/07/22	26.2	88.26	60	88.10	91.00	-33.8	21,510	-0.16%
2021/07/21	2	83.60	11.7	84.45	83.20	-9.7	21,221	-0.05%
2021/07/20	14.1	83.38	9.5	83.33	81.80	4.6	21,670	0.02%
2021/07/19	19	84.50	12	84.93	85.30	7	21,935	0.03%
2021/07/16	28	83.79	27.2	83.69	83.50	0.8	22,258	0.00%
2021/07/15	10.2	82.67	6.1	83.06	83.70	4.1	22,625	0.02%
2021/07/14	38.3	83.35	43.5	83.23	81.90	-5.2	23,126	-0.02%
2021/07/13	190.4	90.46	37.2	89.22	84.50	153.2	23,408	0.65%	大買/鉅額交易
2021/07/12	90.4	87.58	78	87.94	88.90	12.4	23,504	0.05%
2021/07/09	21.3	84.01	9	84.10	84.10	12.3	23,282	0.05%
2021/07/08	13	84.74	18.2	84.69	83.50	-5.2	23,986	-0.02%
2021/07/07	29.4	84.07	21.6	83.99	83.10	7.9	24,188	0.03%
2021/07/06	22	81.77	18	81.54	80.50	4	23,819	0.02%
2021/07/05	43	84.12	39	83.10	80.90	4	23,835	0.02%
2021/07/02	270	78.83	65	80.16	81.40	205	23,587	0.87%	大買/鉅額交易
2021/07/01	28	75.02	65	75.40	77.00	-37	23,334	-0.16%
2021/06/30	11	73.48	25	73.78	74.00	-14	23,598	-0.06%
2021/06/29	184	73.68	12	74.82	73.20	172	23,772	0.72%	大買/鉅額交易
2021/06/28	63	74.38	9	73.89	74.50	54	24,086	0.22%
2021/06/25	303	72.60	7	73.32	72.60	296	24,213	1.22%	大買/鉅額交易
2021/06/24	11	72.90	7	73.14	73.00	4	24,200	0.02%
2021/06/23	11	72.88	11	73.51	74.30	0	24,611	0.00%
2021/06/22	6	69.02	3	69.17	68.50	3	24,500	0.01%
2021/06/21	6	70.52	26.1	70.20	70.00	-20.1	24,451	-0.08%
2021/06/18	308	72.72	9	72.37	72.40	299	24,673	1.21%	大買/鉅額交易
2021/06/17	2.1	72.63	19	71.97	73.00	-16.9	24,692	-0.07%
2021/06/16	16	73.74	8	73.54	72.30	8	24,764	0.03%
2021/06/15	2	73.20	4.3	73.71	74.10	-2.3	25,315	-0.01%
2021/06/11	15	72.99	11	72.67	72.10	4	25,706	0.02%
2021/06/10	9	73.20	20	73.03	71.90	-11	25,626	-0.04%
2021/06/09	29.3	72.09	15.1	73.37	72.50	14.2	25,494	0.06%
2021/06/08	8	74.90	4	75.05	74.00	4	25,161	0.02%
2021/06/07	21	76.83	52	76.66	74.90	-31	25,031	-0.12%
2021/06/04	42	76.72	29	76.01	76.00	13	24,476	0.05%
2021/06/03	17	72.46	3	72.63	72.90	14	23,850	0.06%
2021/06/02	12	72.08	29	71.96	72.00	-17	23,682	-0.07%
2021/06/01	11.1	73.38	12	73.73	73.20	-0.9	23,441	0.00%
2021/05/31	37.2	72.65	32	73.07	71.70	5.2	23,089	0.02%
2021/05/28	32.1	66.28	31	66.96	69.20	1.1	22,597	0.00%
2021/05/27	16	62.43	14	63.64	63.10	2	22,127	0.01%
2021/05/26	61	63.05	30	63.37	62.90	31	21,987	0.14%
2021/05/25	59	64.42	40	65.36	64.30	19	21,819	0.09%
2021/05/24	26	60.78	13	60.78	61.20	13	21,389	0.06%
2021/05/21	16	57.66	40	58.55	59.50	-24	21,098	-0.11%
2021/05/20	18	56.51	16	58.03	55.80	2	20,947	0.01%
2021/05/19	29	57.89	17	59.45	58.30	12	20,866	0.06%
2021/05/18	27	57.09	29	57.55	58.50	-2	20,628	-0.01%
2021/05/17	53	54.26	58	54.87	53.20	-5	20,444	-0.02%
2021/05/14	37	57.49	65	59.00	56.00	-28	20,130	-0.14%
2021/05/13	44	59.59	17	59.16	57.90	27	19,779	0.14%
2021/05/12	67	62.67	33	62.52	63.90	34	19,252	0.18%
2021/05/11	18	62.83	24	63.19	61.50	-6	18,179	-0.03%
2021/05/10	8	69.24	9	68.68	66.10	-1	17,957	-0.01%
2021/05/07	25	73.41	8	73.48	71.70	17	17,679	0.10%
2021/05/06	6	70.13	8	70.94	70.20	-2	17,444	-0.01%
2021/05/05	9	78.33	5	78.85	73.90	4	17,078	0.02%
2021/05/04	7	78.83	10.2	78.06	77.80	-3.2	16,994	-0.02%
2021/05/03	7	82.23	8	81.68	81.30	-1	16,717	-0.01%
2021/04/29	54	84.81	55	82.75	82.30	-1	16,587	-0.01%
2021/04/28	18.2	87.68	39	87.68	86.30	-20.8	16,669	-0.12%
2021/04/27	13	87.23	19.2	88.58	86.20	-6.2	16,629	-0.04%
2021/04/26	70	87.79	57.2	87.97	88.40	12.8	16,739	0.08%
2021/04/23	31	79.91	63	80.99	83.80	-32	17,227	-0.19%
2021/04/22	64	80.99	117	81.42	76.20	-53	17,848	-0.30%	大賣/
2021/04/21	20	83.77	16	83.61	82.40	4	17,572	0.02%
2021/04/20	41	80.23	76	80.25	82.10	-35	17,159	-0.20%
2021/04/19	24	77.24	38	77.90	77.00	-14	16,646	-0.08%
2021/04/16	50	75.32	38.3	75.82	76.70	11.7	16,167	0.07%
2021/04/15	55	67.61	33	68.87	70.90	22	15,460	0.14%
2021/04/14	98.4	66.15	107	67.18	68.20	-8.6	15,145	-0.06%	大賣/
2021/04/13	30.6	66.06	33	65.29	64.10	-2.4	14,454	-0.02%
2021/04/12	16	63.03	9	64.30	62.70	7	14,028	0.05%
2021/04/09	28	63.54	9	64.40	63.50	19	14,027	0.14%
2021/04/08	43	65.08	29.2	65.35	65.10	13.8	14,040	0.10%
2021/04/07	43	64.17	39.3	64.13	64.70	3.7	14,381	0.03%
2021/04/06	62.3	60.39	73.2	60.00	61.80	-10.9	14,284	-0.08%
2021/04/01	17	56.85	12	56.93	57.30	5	13,930	0.04%
2021/03/31	79	57.21	116.5	57.13	55.10	-37.5	13,870	-0.27%	大賣/
2021/03/30	8	54.31	19	54.07	54.60	-11	13,563	-0.08%
2021/03/29	4	52.53	5	52.26	52.00	-1	13,527	-0.01%
2021/03/26	65	54.77	45	54.59	52.30	20	13,914	0.14%
2021/03/25	43	51.53	52	51.89	52.00	-9	13,788	-0.07%
2021/03/24	33	51.59	33	50.91	50.90	0	14,839	0.00%
2021/03/23	19	51.45	8	52.35	51.00	11	14,826	0.07%
2021/03/22	3	50.43	5	50.80	50.90	-2	14,644	-0.01%
2021/03/19	20	51.01	4	51.00	50.80	16	15,085	0.11%
2021/03/18	39	52.71	53	52.97	52.30	-14	15,923	-0.09%
2021/03/17	8	49.94	29	49.76	49.85	-21	16,206	-0.13%
2021/03/16	8	46.83	10.1	47.39	46.80	-2.1	16,394	-0.01%
2021/03/15	14	47.73	13	47.51	47.50	1	16,561	0.01%
2021/03/12	0.1	47.00	2	47.00	47.00	-1.9	16,575	-0.01%
2021/03/11	1	46.20	3	45.93	46.05	-2	16,700	-0.01%
2021/03/09	2	43.55	0	0.00	43.85	2	17,084	0.01%
2021/03/08	11	45.10	3	44.58	44.55	8	17,214	0.05%
2021/03/05	1	46.00	0	0.00	45.40	1	17,262	0.01%
2021/03/04	1	47.15	1	46.20	46.20	0	17,272	0.00%
2021/03/02	1	47.75	5	47.53	46.05	-4	17,440	-0.02%
2021/02/26	2	47.15	1	46.80	46.80	1	17,452	0.01%
2021/02/25	6	47.23	4	47.09	47.20	2	17,460	0.01%
2021/02/24	28	48.41	11	48.12	47.75	17	17,475	0.10%
2021/02/23	8	47.33	4	47.64	47.75	4	17,378	0.02%
2021/02/22	10	47.61	1	48.00	48.00	9	17,333	0.05%
2021/02/19	11	46.21	10	46.67	46.65	1	17,273	0.01%
2021/02/18	1	46.00	2	46.13	46.05	-1	17,211	-0.01%
2021/02/17	0	0.00	2	45.23	46.25	-2	17,159	-0.01%
2021/02/05	1	42.85	0.3	42.75	42.60	0.7	17,112	0.00%
2021/02/04	2	42.98	4	42.85	42.85	-2	17,126	-0.01%
2021/02/03	0	0.00	1	43.80	43.20	-1	17,112	-0.01%
2021/02/02	5	43.74	4	44.35	43.85	1	17,165	0.01%
2021/02/01	0	0.00	2	42.40	42.95	-2	17,106	-0.01%
2021/01/29	20	42.95	23	44.05	43.00	-3	17,099	-0.02%
2021/01/28	1	43.65	0	0.00	43.80	1	17,040	0.01%
2021/01/27	3	44.32	4	44.91	44.35	-1	16,993	-0.01%
2021/01/26	14	45.28	3	44.83	44.50	11	16,929	0.06%
2021/01/25	6	43.93	8	43.93	43.95	-2	16,741	-0.01%
2021/01/22	9	44.69	3.4	44.83	45.30	5.6	16,624	0.03%
2021/01/21	20	45.55	30.1	44.96	44.45	-10.1	16,435	-0.06%
2021/01/20	18	48.41	33	48.48	47.70	-15	15,990	-0.09%
2021/01/19	21	53.73	49	53.95	52.50	-28	15,607	-0.18%
2021/01/18	110.5	54.47	56	54.20	55.00	54.5	15,188	0.36%	大買/
2021/01/15	25	52.99	29	53.33	54.10	-4	14,131	-0.03%
2021/01/14	10	49.45	15	49.52	49.20	-5	13,079	-0.04%
2021/01/13	11	48.26	16	48.19	48.75	-5	12,864	-0.04%
2021/01/12	2	48.45	7.1	48.46	46.90	-5.1	12,755	-0.04%
2021/01/11	11	49.03	7	49.96	48.75	4	12,641	0.03%
2021/01/08	19	48.81	11	48.61	49.10	8	12,627	0.06%
2021/01/07	27	48.86	8.2	48.93	48.80	18.8	12,813	0.15%
2021/01/06	36	48.86	11	47.60	47.85	25	12,819	0.20%
2021/01/05	1	47.35	2	47.33	47.35	-1	12,592	-0.01%
2021/01/04	5	48.90	7	48.71	48.30	-2	12,479	-0.02%
2020/12/31	31	49.96	29.4	50.09	49.65	1.6	12,232	0.01%
2020/12/30	27	51.33	31	51.64	49.85	-4	11,904	-0.03%
2020/12/29	19	49.58	11	49.50	49.15	8	11,189	0.07%
2020/12/28	3	48.73	4.6	48.39	48.30	-1.6	10,722	-0.01%
2020/12/25	2	47.45	44	48.40	47.80	-42	10,433	-0.40%
2020/12/24	47	48.00	9	48.41	47.50	38	10,220	0.37%
2020/12/23	9	47.10	3.1	47.39	47.85	5.9	9,907	0.06%
2020/12/22	30	48.77	21	47.70	45.95	9	9,684	0.09%
2020/12/21	27	49.20	11	48.84	48.05	16	9,233	0.17%
2020/12/18	83	51.01	95	51.13	51.30	-12	8,837	-0.14%
2020/12/17	2	49.80	19	49.80	49.80	-17	7,635	-0.22%
2020/12/16	10	45.30	32	45.30	45.30	-22	7,550	-0.29%
2020/12/15	37.1	42.47	27	43.80	41.20	10.1	7,435	0.14%
2020/12/14	117	45.72	43	45.82	44.85	74	6,960	1.06%	大買/
2020/12/11	53	44.15	53	44.30	45.65	0	5,975	0.00%
2020/12/10	54	40.49	38	39.89	41.50	16	5,008	0.32%
2020/12/09	4	37.94	7	39.54	40.05	-3	4,322	-0.07%
2020/12/08	6	36.92	0	0.00	36.45	6	4,100	0.15%
2020/12/07	6	35.73	17	36.41	36.60	-11	4,030	-0.27%
2020/12/04	10	36.11	4	36.80	37.10	6	3,855	0.16%
2020/12/03	54	36.92	32	36.70	36.70	22	3,772	0.58%
2020/12/02	37	34.79	34	34.70	34.60	3	3,805	0.08%
2020/12/01	3	33.45	8	33.72	33.80	-5	3,678	-0.14%
2020/11/30	5	33.32	0	0.00	33.20	5	3,660	0.14%
2020/11/27	3	33.08	0	0.00	33.10	3	3,666	0.08%
2020/11/26	16	33.71	13	34.14	33.50	3	3,655	0.08%
2020/11/25	5	32.88	0	0.00	33.50	5	3,482	0.14%
2020/11/24	3	33.05	13.3	33.00	32.70	-10.3	3,412	-0.30%
2020/11/23	6	33.66	6	33.60	33.60	0	3,392	0.00%
2020/11/20	0	0.00	3	33.20	32.95	-3	3,325	-0.09%
2020/11/19	3	33.05	0	0.00	32.95	3	3,350	0.09%
2020/11/13	6	32.33	6	32.37	32.40	0	3,341	0.00%
2020/11/10	5	31.65	0.1	31.60	31.45	4.9	3,214	0.15%
2020/11/05	0.1	30.85	0	0.00	31.30	0.1	3,055	0.00%
2020/10/29	0.1	30.70	0	0.00	30.65	0.1	3,321	0.00%
2020/10/28	0.1	31.00	0	0.00	31.00	0.1	3,350	0.00%
2020/10/27	0.1	31.50	0	0.00	31.40	0.1	3,385	0.00%
2020/10/23	1	32.50	1	32.05	32.05	0	3,409	0.00%
2020/10/16	1	32.95	0	0.00	32.05	1	3,447	0.03%
2020/10/15	4	34.18	5.2	33.53	33.45	-1.2	3,365	-0.04%
2020/10/14	3	33.77	0	0.00	34.00	3	3,042	0.10%
2020/10/13	0	0.00	60	31.07	31.15	-60	2,893	-2.07%
2020/10/08	1.4	30.41	0	0.00	30.30	1.4	2,923	0.05%
2020/10/07	2	30.40	0	0.00	30.75	2	3,062	0.07%
2020/10/06	0	0.00	1	30.45	30.20	-1	3,140	-0.03%
2020/09/29	0	0.00	50	30.08	29.85	-50	3,912	-1.28%
2020/09/28	25	29.97	18	29.89	30.05	7	3,993	0.18%
2020/09/25	2	29.33	2	30.05	29.15	0	4,050	0.00%
2020/09/23	0	0.00	1	31.40	31.60	-1	4,077	-0.02%
2020/09/22	1	30.40	0	0.00	30.85	1	4,087	0.02%
2020/09/21	0	0.00	3	31.40	31.10	-3	4,119	-0.07%
2020/09/18	0	0.00	9	31.68	31.35	-9	4,157	-0.22%
2020/09/17	6	31.80	5	31.35	31.25	1	4,262	0.02%
2020/09/16	0	0.00	1	31.00	31.20	-1	4,222	-0.02%
2020/09/10	2	30.65	0	0.00	30.20	2	4,249	0.05%
2020/09/09	1	30.55	1	30.30	30.55	0	4,244	0.00%
2020/09/08	1	30.90	0	0.00	30.60	1	4,253	0.02%
2020/09/07	5.3	32.26	7	31.74	30.20	-1.7	4,192	-0.04%
2020/09/04	1.3	30.10	3	30.60	30.60	-1.7	3,890	-0.04%
2020/09/02	2	30.40	0	0.00	30.40	2	3,819	0.05%
2020/09/01	0	0.00	4	29.90	30.00	-4	3,806	-0.11%
2020/08/31	4	29.58	0	0.00	29.55	4	3,825	0.10%
2020/08/27	2	29.80	0	0.00	29.65	2	3,881	0.05%
2020/08/25	1	29.70	0	0.00	29.60	1	3,964	0.03%
2020/08/20	1	27.15	0	0.00	27.80	1	3,881	0.03%
2020/08/17	0	0.00	4	29.35	29.45	-4	3,796	-0.11%
2020/08/07	7	30.11	9	29.93	29.95	-2	3,840	-0.05%
2020/08/06	5	30.20	4	30.01	30.00	1	3,821	0.03%
2020/08/05	7	31.31	2	31.95	31.95	5	3,676	0.14%
2020/08/04	0	0.00	6	30.30	30.45	-6	3,598	-0.17%
2020/07/30	2	29.90	0	0.00	30.10	2	3,563	0.06%
2020/07/29	4	29.00	0	0.00	29.00	4	3,552	0.11%
2020/07/28	0	0.00	1.3	27.88	28.05	-1.3	3,565	-0.04%
2020/07/27	0	0.00	10	29.10	29.00	-10	3,563	-0.28%
2020/07/24	0	0.00	1	30.00	29.85	-1	3,558	-0.03%
2020/07/23	1	30.60	0	0.00	30.85	1	3,518	0.03%
2020/07/22	3	29.75	4	30.10	29.80	-1	3,549	-0.03%
2020/07/20	0	0.00	11	28.68	29.30	-11	3,711	-0.30%
2020/07/17	0	0.00	3	29.70	28.95	-3	3,698	-0.08%
2020/07/16	3	29.90	22	29.91	29.90	-19	3,642	-0.52%
2020/07/15	12	30.63	6	31.83	30.15	6	3,675	0.16%
2020/07/14	11	31.55	3	31.85	31.50	8	3,644	0.22%
2020/07/13	6	30.63	0	0.00	31.00	6	3,544	0.17%
2020/07/10	138	31.06	76	30.88	30.80	62	3,478	1.78%	大買/
2020/07/09	83	32.56	4	31.94	32.80	79	3,225	2.45%
2020/07/06	2	28.25	0	0.00	28.30	2	2,705	0.07%
2020/07/03	0	0.00	1	27.60	28.50	-1	2,655	-0.04%
2020/07/02	0	0.00	1	27.10	27.10	-1	2,633	-0.04%
2020/07/01	1	27.00	1	27.20	27.20	0	2,704	0.00%
2020/06/30	1	28.00	0	0.00	28.10	1	2,656	0.04%
2020/06/29	1	28.55	1	28.10	28.05	0	2,600	0.00%
2020/06/24	0	0.00	3	28.60	28.50	-3	2,547	-0.12%
2020/06/23	2	27.85	7	28.14	28.15	-5	2,437	-0.21%
2020/06/22	0	0.00	6	27.80	27.95	-6	2,405	-0.25%
2020/06/19	3	27.73	5	28.15	27.45	-2	2,420	-0.08%
2020/06/18	7	27.79	0	0.00	28.10	7	2,391	0.29%
2020/06/17	0	0.00	23	27.81	27.70	-23	2,356	-0.98%
2020/06/16	3	27.32	0	0.00	27.50	3	2,342	0.13%
2020/06/15	2	27.30	1	27.45	27.05	1	2,366	0.04%
2020/06/12	9	26.37	9	26.63	26.95	0	2,378	0.00%
2020/06/11	3	27.35	0	0.00	27.05	3	2,400	0.12%
2020/06/09	1	27.50	0	0.00	27.45	1	2,464	0.04%
2020/06/08	2	27.60	0	0.00	27.25	2	2,474	0.08%
2020/06/05	2	27.75	0	0.00	27.70	2	2,465	0.08%
2020/06/04	2	27.35	6	27.49	27.85	-4	2,467	-0.16%
2020/06/03	6	27.27	0	0.00	27.25	6	2,575	0.23%
2020/06/02	2	27.30	5	27.47	27.25	-3	2,617	-0.11%
2020/06/01	9	27.42	12	27.21	27.45	-3	2,579	-0.12%
2020/05/29	1	25.95	0	0.00	26.70	1	2,483	0.04%
2020/05/28	6	26.46	0	0.00	26.20	6	2,475	0.24%
2020/05/26	1	26.55	5	26.55	26.50	-4	2,418	-0.17%
2020/05/22	4	26.41	4	26.25	26.20	0	2,390	0.00%
2020/05/21	2	26.60	6	26.68	27.00	-4	2,353	-0.17%
2020/05/20	4	26.05	12	26.21	26.55	-8	2,277	-0.35%
2020/05/19	7	25.21	2	25.40	25.30	5	2,233	0.22%
2020/05/18	4.3	25.18	0	0.00	25.05	4.3	2,228	0.19%
2020/05/14	0	0.00	4	25.45	25.45	-4	2,213	-0.18%
2020/05/13	8	26.14	0	0.00	26.15	8	2,197	0.36%
2020/05/12	0	0.00	2	26.30	26.15	-2	2,187	-0.09%
2020/05/11	1	26.15	19	26.21	26.15	-18	2,182	-0.82%
2020/05/08	7	26.39	15	26.38	26.15	-8	2,167	-0.37%
2020/05/07	1	26.30	3	26.32	26.40	-2	2,153	-0.09%
2020/05/06	9	26.19	5	25.98	25.85	4	2,128	0.19%
2020/05/05	9	26.69	0	0.00	26.65	9	2,072	0.43%
2020/05/04	6	26.99	6	26.75	26.75	0	2,049	0.00%
2020/04/30	2	26.75	8	26.79	26.70	-6	2,007	-0.30%
2020/04/29	5	26.35	1	26.50	26.40	4	1,984	0.20%
2020/04/28	9	26.29	0	0.00	26.30	9	1,964	0.46%
2020/04/27	2	27.05	17	26.76	26.60	-15	1,956	-0.77%
2020/04/24	15	25.89	1	26.00	26.50	14	1,848	0.76%
2020/04/23	5	25.51	2	25.20	25.40	3	1,696	0.18%
2020/04/22	0	0.00	1	24.00	24.85	-1	1,624	-0.06%
2020/04/21	0	0.00	10	24.55	24.35	-10	1,610	-0.62%
2020/04/20	4	25.13	0	0.00	25.05	4	1,581	0.25%
2020/04/16	2	24.95	10	24.75	24.50	-8	1,465	-0.55%
2020/04/15	8	24.28	2	24.23	24.15	6	1,410	0.43%
2020/04/14	1	24.30	0	0.00	24.30	1	1,390	0.07%
2020/04/13	3	23.90	4	24.03	23.90	-1	1,360	-0.07%
2020/04/10	8	23.89	0	0.00	24.00	8	1,353	0.59%
2020/04/09	0	0.00	1	23.90	23.60	-1	1,307	-0.08%
2020/04/08	3	23.73	2	24.05	24.05	1	1,282	0.08%
2020/04/07	6	24.03	6	24.05	23.70	0	1,253	0.00%
2020/04/06	3	23.03	9	22.27	23.95	-6	1,182	-0.51%
2020/04/01	2	21.55	0	0.00	21.80	2	1,093	0.18%
2020/03/31	0	0.00	7	21.80	21.45	-7	1,084	-0.65%
2020/03/30	4	21.60	0	0.00	21.75	4	1,084	0.37%
2020/03/27	8	22.05	9	22.16	21.90	-1	1,110	-0.09%
2020/03/26	3	21.55	0	0.00	21.75	3	1,152	0.26%
2020/03/25	0	0.00	12	22.10	22.00	-12	1,144	-1.05%
2020/03/24	2	21.05	1	21.00	20.95	1	1,099	0.09%
2020/03/23	5	20.25	10	20.13	20.15	-5	1,094	-0.46%
2020/03/20	21	21.22	1	20.50	21.00	20	1,115	1.79%
2020/03/19	16	20.68	16	19.92	19.75	0	1,112	0.00%
2020/03/18	0	0.00	10	22.15	21.80	-10	1,070	-0.93%
2020/03/17	0	0.00	50	21.34	21.90	-50	1,045	-4.78%
2020/03/16	9	21.47	3	22.32	21.25	6	1,049	0.57%
2020/03/13	16	21.03	19	20.98	22.10	-3	1,036	-0.29%
2020/03/12	40	21.91	0	0.00	21.50	40	966	4.14%
2020/03/11	5	23.45	0	0.00	23.50	5	941	0.53%
2020/03/10	6	24.22	2	23.40	24.00	4	925	0.43%
2020/03/09	34	25.88	33	26.02	25.60	1	866	0.12%
2020/03/05	0	0.00	4	22.74	22.60	-4	635	-0.63%
2020/03/04	0	0.00	13	22.31	22.40	-13	635	-2.05%
2020/03/02	1	21.30	1	21.85	21.65	0	633	0.00%
2020/02/26	3	22.52	0	0.00	22.60	3	623	0.48%
2020/02/25	3	22.47	0	0.00	22.60	3	624	0.48%
2020/02/24	4	22.75	0	0.00	22.70	4	624	0.64%
2020/02/21	2	23.15	0	0.00	23.05	2	625	0.32%
2020/02/20	7	23.10	1	23.20	23.30	6	626	0.96%
2020/02/18	3	22.87	0	0.00	22.90	3	629	0.48%
2020/02/13	1	23.25	2	23.13	22.95	-1	635	-0.16%
2020/02/12	2	23.05	0	0.00	23.00	2	638	0.31%
2020/02/10	8	22.67	0	0.00	22.60	8	642	1.24%
2020/02/06	3	23.35	0	0.00	23.35	3	694	0.43%
2020/02/05	4	23.05	0	0.00	23.00	4	713	0.56%
2020/02/04	10	22.66	0	0.00	22.90	10	714	1.40%
2020/01/30	2	23.95	0	0.00	23.65	2	701	0.28%
2020/01/16	2	26.30	0	0.00	26.35	2	682	0.29%
2020/01/15	2	26.30	0	0.00	26.30	2	685	0.29%
2020/01/13	0	0.00	7	26.10	26.40	-7	684	-1.02%
2020/01/09	7	26.15	0	0.00	26.05	7	679	1.03%
2019/12/24	0	0.00	3	27.25	27.00	-3	777	-0.39%
2019/12/23	3	27.60	0	0.00	27.60	3	752	0.40%
2019/12/09	0	0.00	1	25.90	25.90	-1	739	-0.14%
2019/12/06	0.3	25.90	0	0.00	25.90	0.3	745	0.04%
2019/11/26	0	0.00	3	26.05	26.00	-3	1,071	-0.28%
2019/11/20	3	26.48	0	0.00	26.30	3	1,137	0.26%
2019/11/13	0.2	26.55	3	26.75	26.70	-2.8	1,271	-0.22%
2019/11/07	3	26.87	0	0.00	26.75	3	1,315	0.23%
2019/11/04	0	0.00	3	27.05	27.25	-3	1,280	-0.23%
2019/11/01	1	26.15	0	0.00	26.30	1	1,266	0.08%
2019/10/31	2	26.53	1	26.50	26.15	1	1,277	0.08%
2019/10/22	0	0.00	1	26.95	26.90	-1	1,522	-0.07%
2019/10/17	0	0.00	3.7	27.14	27.20	-3.7	1,536	-0.24%
2019/10/16	1	27.80	1	27.10	27.05	0	1,537	0.00%
2019/10/15	1	26.90	0	0.00	27.45	1	1,503	0.07%
2019/10/07	0	0.00	4	27.70	27.45	-4	1,476	-0.27%
2019/10/04	1	27.85	0	0.00	27.90	1	1,469	0.07%
2019/09/20	0	0.00	8	27.96	28.00	-8	1,435	-0.56%
2019/09/19	5	28.60	5	28.20	28.25	0	1,419	0.00%
2019/09/18	2	28.20	0	0.00	28.05	2	1,348	0.15%
2019/09/05	0.2	28.25	0	0.00	28.25	0.2	1,242	0.02%
2019/08/29	1	28.90	0	0.00	27.75	1	1,113	0.09%
2019/08/28	0	0.00	4	28.15	28.20	-4	972	-0.41%
2019/08/22	5	27.65	0	0.00	27.70	5	904	0.55%
2019/08/21	2	27.65	1	27.50	27.60	1	893	0.11%
2019/08/20	5	27.47	1	27.85	27.40	4	885	0.45%
2019/08/19	0	0.00	2	27.30	27.55	-2	814	-0.25%
2019/08/12	0	0.00	1	26.00	26.65	-1	757	-0.13%
2019/08/08	1	25.60	10	25.40	25.40	-9	763	-1.18%
2019/08/07	0	0.00	1	25.90	25.60	-1	756	-0.13%
2019/08/06	1	24.75	0	0.00	25.00	1	746	0.13%
2019/08/02	0	0.00	1	25.75	25.40	-1	746	-0.13%
2019/08/01	0	0.00	8	26.52	26.40	-8	741	-1.08%
2019/07/31	5	27.05	0	0.00	26.80	5	742	0.67%
2019/07/30	4	26.85	0	0.00	26.95	4	736	0.54%
2019/07/29	1	27.05	0	0.00	26.85	1	728	0.14%
2019/07/26	12	28.68	0	0.00	27.40	12	736	1.63%
2019/07/25	0	0.00	1	28.10	28.00	-1	620	-0.16%
2019/07/23	0	0.00	2	25.80	25.85	-2	567	-0.35%
2019/07/16	2	26.00	0	0.00	26.05	2	869	0.23%
2019/07/12	0	0.00	0.8	25.75	25.90	-0.8	880	-0.10%
2019/07/10	0	0.00	3	25.35	25.60	-3	949	-0.32%
2019/07/08	0	0.00	1	25.50	25.50	-1	961	-0.10%
2019/07/05	0	0.00	1	25.90	26.00	-1	996	-0.10%
2019/07/04	1	25.95	0	0.00	26.00	1	996	0.10%
2019/06/26	1	26.00	1	26.25	26.35	0	971	0.00%
2019/06/21	0	0.00	1	26.35	26.15	-1	938	-0.11%
2019/06/20	1	26.10	0	0.00	26.05	1	938	0.11%
2019/06/05	2	25.05	2	24.95	24.95	0	907	0.00%
2019/06/03	0	0.00	1	24.20	24.25	-1	902	-0.11%
2019/05/30	1	24.10	0	0.00	24.10	1	915	0.11%
2019/05/21	0	23.95	0	0.00	23.95	0	998	0.00%
2019/05/03	3	27.03	2	26.98	27.05	1	1,015	0.10%
2019/04/29	1	26.10	0	0.00	26.05	1	1,009	0.10%
2019/04/26	1	27.10	0	0.00	27.00	1	977	0.10%
2019/04/25	1	27.20	2	27.10	27.35	-1	955	-0.10%
2019/04/24	0	0.00	16	28.01	27.45	-16	931	-1.72%
2019/04/23	3	26.72	20	27.63	27.80	-17	812	-2.09%
2019/04/22	30	26.30	11	26.54	26.80	19	725	2.62%
2019/04/18	1	25.30	2	25.80	25.10	-1	655	-0.15%
2019/04/17	2	25.80	3	25.85	25.70	-1	655	-0.15%
2019/04/11	2	25.33	12	25.13	25.30	-10	615	-1.62%
2019/04/01	0	0.00	10	24.25	24.10	-10	563	-1.77%
2019/03/21	2	24.55	0	0.00	24.55	2	550	0.36%
2019/03/11	5	24.70	0	0.00	24.60	5	655	0.76%
2019/03/08	5	24.70	0	0.00	24.70	5	681	0.73%
2019/03/06	0	0.00	1	25.85	25.70	-1	713	-0.14%
2019/03/05	11	26.12	3	26.10	25.75	8	716	1.12%
2019/03/04	3	25.70	1	25.45	25.45	2	705	0.28%
2019/02/26	5	26.00	15	25.48	25.50	-10	731	-1.37%
2019/02/25	0	0.00	4	25.15	24.80	-4	662	-0.60%
2019/02/21	18	24.84	0	0.00	24.80	18	656	2.74%
2019/02/19	0	0.00	1	24.90	24.90	-1	667	-0.15%
2019/02/18	2	25.53	0	0.00	24.95	2	666	0.30%
2019/02/15	0	0.00	4	25.03	25.25	-4	636	-0.63%
2019/02/14	12	24.43	8	24.93	24.70	4	615	0.65%
2019/02/11	1	24.05	5	24.36	24.45	-4	599	-0.67%
2019/01/30	5	23.90	0	0.00	23.85	5	587	0.85%
2019/01/16	0	0.00	3	23.63	23.50	-3	638	-0.47%
2019/01/15	1	23.35	0	0.00	23.35	1	644	0.16%
2019/01/09	2	24.40	0	0.00	24.05	2	649	0.31%
2018/12/27	0	0.00	1	22.50	22.40	-1	684	-0.15%
2018/12/24	0	0.00	7	22.75	22.75	-7	694	-1.01%
2018/12/17	0	0.00	72	23.61	23.65	-72	734	-9.81%
2018/12/11	0	0.00	0	24.10	24.15	0	863	0.00%
2018/12/04	5	26.05	0	0.00	25.95	5	1,008	0.50%
2018/12/03	2	24.90	2	25.23	25.60	0	1,000	0.00%
2018/11/29	1.2	25.15	0	0.00	24.40	1.2	983	0.12%
2018/11/26	2	23.70	0	0.00	23.70	2	962	0.21%
2018/11/23	6	23.75	0	0.00	23.80	6	1,028	0.58%
2018/11/02	0	0.00	4	23.10	23.25	-4	1,207	-0.33%
2018/11/01	4	23.40	0	0.00	22.90	4	1,203	0.33%
2018/09/27	0	30.00	0	0.00	29.90	0	1,288	0.00%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/10	0	0.00	2	26.70	26.35	-2	1,289	-0.16%
2018/09/07	1	26.95	0	0.00	27.30	1	1,307	0.08%
2018/09/06	6	28.29	0	0.00	28.15	6	1,388	0.43%
2018/09/05	5	29.25	11	29.31	29.70	-6	1,405	-0.43%
2018/09/04	0	0.00	1	28.95	28.85	-1	1,423	-0.07%
2018/08/30	0	0.00	2	28.55	28.45	-2	1,365	-0.15%
2018/08/29	1	28.85	3	28.58	28.45	-2	1,365	-0.15%
2018/08/23	0	0.00	2.1	28.13	27.65	-2.1	1,352	-0.15%
2018/08/21	10	28.18	10	28.18	28.00	0	1,348	0.00%
2018/08/13	1	26.50	0	0.00	26.80	1	1,273	0.08%
2018/07/30	1	26.55	0	0.00	26.55	1	1,152	0.09%
2018/07/20	1	26.75	0	0.00	26.75	1	1,188	0.08%
2018/07/16	1	27.00	0	0.00	27.00	1	1,205	0.08%
2018/07/13	10	27.60	0	0.00	27.30	10	1,203	0.83%
2018/07/11	1	26.40	0	0.00	26.40	1	1,193	0.08%
2018/07/06	1	26.35	0	0.00	26.65	1	1,201	0.08%
2018/06/29	0	0.00	1	29.10	28.75	-1	1,161	-0.09%
2018/06/28	0	0.00	10	29.05	29.10	-10	1,139	-0.88%
2018/06/20	0	0.00	3	28.30	28.30	-3	1,051	-0.29%
2018/06/15	1	28.75	0	0.00	28.80	1	1,084	0.09%
2018/06/14	3	29.60	2	29.50	29.30	1	1,058	0.09%
2018/06/13	1	29.50	0	0.00	29.20	1	943	0.11%
2018/06/12	1	28.80	7	29.11	29.00	-6	879	-0.68%
2018/06/08	0	0.00	10	28.05	28.05	-10	904	-1.11%
2018/06/07	2	28.10	0	0.00	27.95	2	916	0.22%
2018/06/04	10	27.80	0	0.00	27.80	10	871	1.15%
2018/06/01	0	0.00	1	27.15	27.20	-1	852	-0.12%
2018/05/28	3	27.30	0	0.00	27.25	3	837	0.36%
2018/05/24	0	0.00	4	26.50	26.50	-4	813	-0.49%
2018/05/22	0	0.00	13	26.47	26.35	-13	817	-1.59%
2018/05/18	1	26.00	0	0.00	26.00	1	826	0.12%
2018/05/17	15	26.12	0	0.00	26.05	15	844	1.78%
2018/05/14	1	26.00	0	0.00	25.95	1	926	0.11%
2018/05/09	2	26.65	28	26.81	26.65	-26	961	-2.70%
2018/05/08	0	0.00	3	26.55	26.50	-3	974	-0.31%
2018/04/26	1	26.80	30	27.05	25.70	-29	1,179	-2.46%
2018/04/24	25	25.65	5	25.55	25.45	20	1,191	1.68%
2018/04/23	22	26.80	0	0.00	26.60	22	1,177	1.87%
2018/04/20	18	26.96	0	0.00	26.95	18	1,178	1.53%
2018/04/17	5	27.10	0	0.00	27.05	5	1,224	0.41%
2018/04/16	2	27.70	0	0.00	27.70	2	1,225	0.16%
2018/04/09	10	27.70	0	0.00	27.65	10	1,431	0.70%
2018/04/02	6	28.17	0	0.00	28.20	6	1,446	0.41%
2018/03/31	9	28.25	0	0.00	28.25	9	1,467	0.61%
2018/03/28	10	28.10	0	0.00	28.05	10	1,507	0.66%
2018/03/23	0	0.00	2	28.15	28.15	-2	1,520	-0.13%
2018/03/22	20	29.00	1	29.15	28.85	19	1,516	1.25%
2018/03/15	0	0.00	2	29.20	28.85	-2	1,644	-0.12%
2018/03/14	2	28.28	0	0.00	28.00	2	1,604	0.12%
2018/03/13	1	28.05	1	27.90	28.15	0	1,611	0.00%
2018/03/06	1	27.35	0	0.00	27.00	1	1,710	0.06%
2018/02/21	0	0.00	1	27.60	27.60	-1	2,357	-0.04%
2018/02/09	0	0.00	1	25.05	26.40	-1	2,398	-0.04%
2018/02/08	2	27.00	0	0.00	27.05	2	2,404	0.08%
2018/02/07	1	27.50	1	27.55	27.50	0	2,491	0.00%
2018/02/06	2	27.68	5	27.45	26.60	-3	2,536	-0.12%
2018/02/05	1	28.80	1	28.85	29.30	0	2,524	0.00%
2018/02/02	0	0.00	4	29.90	29.85	-4	2,543	-0.16%
2018/02/01	1	30.45	1	30.10	30.20	0	2,642	0.00%
2018/01/30	10	30.53	8	31.06	30.40	2	2,715	0.07%
2018/01/24	1	30.25	0	0.00	30.35	1	3,006	0.03%
2018/01/16	0	0.00	20	30.11	30.25	-20	3,889	-0.51%
2018/01/15	3	31.10	0	0.00	30.25	3	3,975	0.08%
2018/01/12	2	29.68	1	29.70	29.90	1	4,194	0.02%
2018/01/09	1	29.60	0	0.00	29.60	1	4,768	0.02%
2018/01/08	2	30.10	1	30.10	30.00	1	5,157	0.02%
2018/01/04	1	31.10	2	31.15	31.30	-1	5,379	-0.02%
2018/01/03	2	31.10	0	0.00	30.95	2	5,347	0.04%
2018/01/02	0	0.00	1	30.00	29.85	-1	5,288	-0.02%