凌群 (2453)-元大-桃園券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.4
漲跌
▲1.7
漲幅
+2.85%
成交量
16,407張
產業
上市資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	102.5	62.98	5.7	62.39	61.40	96.8	1,653	5.85%	大買/
2024/12/10	1	60.70	0	0.00	59.70	1	1,382	0.07%
2024/12/09	15	59.38	76	58.78	60.70	-61	1,329	-4.59%
2024/12/06	66.3	61.32	5	59.14	61.20	61.3	1,183	5.18%
2024/11/14	1	53.50	0	0.00	52.20	1	988	0.10%
2024/10/30	1	54.80	0	0.00	54.90	1	1,082	0.09%
2024/10/29	1	55.40	1	55.80	55.90	0	1,087	0.00%
2024/10/25	0.2	58.80	0	0.00	58.20	0.2	1,063	0.02%
2024/10/24	3.3	59.71	3	60.60	58.80	0.3	1,065	0.03%
2024/10/23	0	0.00	5	62.96	62.70	-5	1,022	-0.49%
2024/10/22	4.3	61.76	1	62.20	61.70	3.3	927	0.36%
2024/10/21	3	60.80	0.6	59.10	61.20	2.4	794	0.30%
2024/10/18	0.2	55.15	0	0.00	55.70	0.2	723	0.03%
2024/10/08	0.1	52.80	0	0.00	52.70	0.1	1,368	0.01%
2024/10/01	1.1	53.99	0	0.00	54.00	1.1	1,780	0.06%
2024/09/30	0.2	54.00	0	0.00	54.00	0.2	1,789	0.01%
2024/09/27	0.2	55.00	0	0.00	54.60	0.2	1,800	0.01%
2024/09/20	0	0.00	1	53.50	53.50	-1	1,862	-0.05%
2024/09/19	0.2	53.30	0	0.00	53.20	0.2	1,869	0.01%
2024/09/18	0.2	53.80	0	0.00	52.70	0.2	1,879	0.01%
2024/09/16	1	54.10	0	0.00	53.80	1	1,888	0.05%
2024/09/11	0	0.00	2.3	51.76	51.80	-2.3	1,916	-0.12%
2024/09/10	1	51.20	0	0.00	51.10	1	1,926	0.05%
2024/08/28	0.1	56.50	0	0.00	56.00	0.1	2,234	0.00%
2024/08/26	0	57.00	0	0.00	55.60	0	2,303	0.00%
2024/08/20	3	58.47	3	58.00	58.30	0	2,887	0.00%
2024/08/19	2	59.10	2	58.10	58.00	0	3,212	0.00%
2024/08/13	1	54.80	0	0.00	55.40	1	3,322	0.03%
2024/08/07	3	52.60	0	0.00	53.60	3	3,400	0.09%
2024/08/06	0	0.00	1	46.12	48.80	-1	3,387	-0.03%
2024/07/31	1	57.00	0	0.00	56.70	1	3,317	0.03%
2024/07/30	2	57.00	0	0.00	57.40	2	3,321	0.06%
2024/07/29	0.1	57.80	0	0.00	57.50	0.1	3,310	0.00%
2024/07/26	0.1	59.92	0	0.00	59.40	0.1	3,328	0.00%
2024/07/23	1.1	63.65	0	0.00	61.90	1.1	3,315	0.03%
2024/07/19	1.1	65.64	1	66.40	65.50	0.1	3,284	0.00%
2024/07/18	1	67.00	0	0.00	66.90	1	3,274	0.03%
2024/07/17	2	70.25	2	69.50	68.90	0	3,246	0.00%
2024/07/16	1	71.50	4	70.91	70.10	-3	3,195	-0.09%
2024/07/15	2	65.85	0	0.00	66.50	2	3,057	0.07%
2024/07/12	6	69.70	6	68.55	66.70	0	3,030	0.00%
2024/07/11	3	70.10	3.7	71.08	69.20	-0.7	2,942	-0.02%
2024/07/10	2	68.05	2	68.65	68.20	0	2,702	0.00%
2024/07/09	8.1	70.16	12.1	70.95	68.00	-4	2,672	-0.15%
2024/07/08	0	0.00	8.1	70.75	69.60	-8.1	2,534	-0.32%
2024/07/05	6.6	64.92	8.2	66.26	68.20	-1.6	2,380	-0.07%
2024/07/04	2	63.15	2	63.00	63.40	0	2,330	0.00%
2024/06/27	1	63.51	0	0.00	63.20	1	2,414	0.04%
2024/06/21	2	62.99	0	0.00	62.90	2	2,536	0.08%
2024/06/20	1	62.90	0	0.00	62.80	1	2,650	0.04%
2024/06/19	0	62.50	0	0.00	62.00	0	2,837	0.00%
2024/06/17	0	62.20	0	0.00	61.90	0	3,052	0.00%
2024/06/13	0	63.98	0	0.00	62.30	0	3,168	0.00%
2024/06/12	0	62.50	0.1	63.50	63.50	0	3,172	0.00%
2024/06/11	0.1	62.30	1	63.50	62.70	-1	3,178	-0.03%
2024/06/07	5.1	64.27	0	0.00	63.80	5.1	3,192	0.16%
2024/06/06	3	64.70	0	0.00	64.70	3	3,187	0.09%
2024/06/05	9	65.86	1	65.80	65.20	8	3,203	0.25%
2024/06/04	5	69.58	2	70.00	68.30	3	3,151	0.10%
2024/06/03	0	67.90	0	0.00	66.20	0	3,051	0.00%
2024/05/31	0	0.00	1	68.00	66.90	-1	3,015	-0.03%
2024/05/30	2	68.20	0	0.00	67.90	2	2,990	0.07%
2024/05/29	7	71.03	5	71.90	69.80	2	2,949	0.07%
2024/05/28	19	70.66	17	70.78	69.70	2	2,819	0.07%
2024/05/27	3.1	69.07	4	69.30	69.10	-0.9	2,642	-0.04%
2024/05/24	8	68.26	13	67.65	67.30	-5	2,489	-0.20%
2024/05/23	31	68.33	48	69.03	67.30	-17	2,371	-0.72%
2024/05/22	1	65.20	26	67.06	67.10	-25	2,033	-1.23%
2024/05/21	4	60.90	5	60.60	61.00	-1	1,875	-0.05%
2024/05/17	5	62.00	2	61.30	61.70	3	1,875	0.16%
2024/05/16	5	62.34	16	62.59	62.10	-11	1,870	-0.59%
2024/05/15	3	60.23	2	60.20	59.60	1	1,808	0.06%
2024/05/13	0.2	57.80	0	0.00	58.40	0.2	1,821	0.01%
2024/05/08	5	59.20	5	59.30	59.20	0	1,833	0.00%
2024/05/03	0	0.00	3	59.20	58.10	-3	1,889	-0.16%
2024/05/02	2	58.80	0	0.00	58.90	2	1,895	0.11%
2024/04/30	2	59.70	0	0.00	59.00	2	1,906	0.10%
2024/04/29	3	57.10	0	0.00	57.70	3	1,907	0.16%
2024/04/26	5	57.52	0	0.00	57.40	5	1,954	0.26%
2024/04/22	0	0.00	1	55.90	55.60	-1	2,076	-0.05%
2024/04/19	0	0.00	1	57.60	56.80	-1	2,083	-0.05%
2024/04/17	0	0.00	0	59.80	59.30	0	2,128	0.00%
2024/04/16	6	58.58	0	0.00	58.50	6	2,121	0.28%
2024/04/15	5	60.50	0	60.50	60.00	5	2,108	0.24%
2024/04/12	4	62.50	4	61.90	61.80	0	2,098	0.00%
2024/04/10	10	64.47	20	64.38	62.80	-10	2,081	-0.48%
2024/04/09	7	63.76	16	64.06	63.40	-9	2,043	-0.44%
2024/04/08	0	0.00	0.1	66.00	63.10	-0.1	2,015	0.00%
2024/04/03	4.1	60.59	4	61.00	61.40	0.1	1,971	0.00%
2024/04/01	2	61.70	2	62.20	61.00	0	1,951	0.00%
2024/03/29	4	61.45	4	60.80	61.00	0	1,938	0.00%
2024/03/28	8	62.50	2	62.55	61.80	6	1,916	0.31%
2024/03/27	7	61.93	7	62.23	62.00	0	1,876	0.00%
2024/03/26	4	62.28	1	62.50	61.00	3	1,844	0.16%
2024/03/25	0	0.00	2	65.10	64.70	-2	1,770	-0.11%
2024/03/22	1	65.50	4	64.80	64.30	-3	1,653	-0.18%
2024/03/21	1	60.00	1	60.40	60.30	0	1,458	0.00%
2024/03/20	5	62.08	17	62.18	61.60	-12	1,421	-0.84%
2024/03/19	11	60.80	13	60.14	60.70	-2	1,240	-0.16%
2024/03/12	0	0.00	1	56.80	56.60	-1	1,291	-0.08%
2024/03/11	2	55.80	2.2	56.28	55.80	-0.2	1,359	-0.01%
2024/03/08	0.2	53.70	0	0.00	53.10	0.2	1,326	0.02%
2024/03/07	5	54.22	1	55.00	54.60	4	1,333	0.30%
2024/02/27	1	55.30	1.6	55.88	55.20	-0.6	1,336	-0.04%
2024/02/26	0.2	53.80	2	53.85	54.50	-1.8	1,327	-0.14%
2024/02/23	0.4	54.40	0	0.00	54.00	0.4	1,357	0.03%
2024/02/22	0	0.00	0.7	54.80	54.20	-0.7	1,360	-0.05%
2024/02/21	0.4	54.20	0	0.00	54.20	0.4	1,375	0.03%
2024/02/20	1.4	54.23	0	0.00	54.10	1.4	1,379	0.10%
2024/02/15	2	54.80	0	0.00	54.80	2	1,390	0.14%
2024/02/05	0	0.00	2	57.75	58.00	-2	1,389	-0.14%
2024/02/01	0	0.00	1	58.00	57.70	-1	1,429	-0.07%
2024/01/31	9	58.12	0	0.00	57.90	9	1,497	0.60%
2024/01/30	0	0.00	3	59.80	59.00	-3	1,864	-0.16%
2024/01/29	15	58.37	10.1	59.19	59.30	4.9	1,994	0.25%
2024/01/26	1	57.00	0	0.00	57.00	1	2,004	0.05%
2024/01/24	2	58.35	0	0.00	58.20	2	1,986	0.10%
2024/01/23	0	0.00	1	59.80	58.80	-1	1,982	-0.05%
2024/01/22	11	58.88	11	58.56	59.20	0	1,950	0.00%
2024/01/19	0	57.40	2	58.25	57.50	-2	1,919	-0.10%
2024/01/18	36	57.39	35	57.09	57.10	1	1,907	0.05%
2024/01/17	11	57.11	12	57.01	55.60	-1	1,874	-0.05%
2024/01/12	2.1	56.30	0	0.00	55.80	2.1	1,846	0.11%
2024/01/11	13	57.13	13	57.18	57.30	0	1,840	0.00%
2023/12/28	0	0.00	2	55.30	55.30	-2	2,072	-0.10%
2023/12/22	1	56.70	0	0.00	56.20	1	2,069	0.05%
2023/12/21	6	56.50	6.2	56.80	56.60	-0.2	2,066	-0.01%
2023/12/18	0	0.00	1	56.70	56.50	-1	2,061	-0.05%
2023/12/14	2	57.10	0	0.00	56.80	2	2,059	0.10%
2023/12/13	3	57.87	1	57.30	57.30	2	2,051	0.10%
2023/12/12	0	0.00	1	57.10	56.80	-1	2,046	-0.05%
2023/12/11	4	57.60	0	0.00	57.30	4	2,040	0.20%
2023/12/08	14	59.88	21	59.72	58.30	-7	2,012	-0.35%
2023/12/07	3	57.08	3	59.20	56.90	0	1,860	0.00%
2023/12/06	4	58.10	11	58.38	57.40	-7	1,808	-0.39%
2023/12/05	1	55.80	0	0.00	55.60	1	1,778	0.06%
2023/11/30	3	54.63	0	0.00	55.00	3	1,763	0.17%
2023/11/28	7	54.00	2	53.80	54.00	5	1,759	0.28%
2023/11/27	3	53.60	0.1	54.10	53.30	2.9	1,758	0.17%
2023/11/24	1	55.10	0	0.00	54.70	1	1,756	0.06%
2023/11/23	0	56.30	0	0.00	55.50	0	1,752	0.00%
2023/11/22	2	56.50	0	56.70	56.60	2	1,745	0.11%
2023/11/21	2	55.75	0	0.00	55.70	2	1,719	0.12%
2023/11/20	0	56.60	0	0.00	55.50	0	1,727	0.00%
2023/11/16	0	0.00	1	56.60	55.60	-1	1,719	-0.06%
2023/11/15	1	55.90	1.2	55.35	55.10	-0.2	1,704	-0.01%
2023/11/14	1	55.00	2.2	55.19	55.30	-1.1	1,713	-0.07%
2023/11/13	3	55.83	1	56.50	55.80	2	1,720	0.12%
2023/11/10	4	55.05	4	54.70	54.10	0	1,707	0.00%
2023/11/09	0	56.80	0	0.00	55.90	0	1,694	0.00%
2023/11/08	1	57.90	4	57.68	57.70	-3	1,682	-0.18%
2023/11/07	70.1	58.80	70	58.45	58.80	0.1	1,633	0.00%
2023/11/06	28	54.31	38.3	55.80	56.80	-10.3	1,319	-0.78%
2023/11/03	20	51.37	26	52.13	51.70	-6	1,187	-0.50%
2023/11/01	2.2	47.96	0	0.00	47.95	2.2	1,178	0.19%
2023/10/31	1	50.30	0	0.00	47.90	1	1,194	0.08%
2023/10/30	1	49.60	0	0.00	49.60	1	1,217	0.08%
2023/10/27	3	51.90	3	50.30	50.20	0	1,234	0.00%
2023/10/26	4	51.25	1	50.00	50.00	3	1,280	0.23%
2023/10/25	2	48.70	7	52.40	53.20	-5	1,339	-0.37%
2023/10/24	1	47.70	0	0.00	48.50	1	1,657	0.06%
2023/10/23	5	47.20	0	0.00	46.50	5	2,011	0.25%
2023/10/20	1.1	46.78	0	0.00	46.60	1.1	2,053	0.05%
2023/10/19	2	48.50	1	48.50	48.30	1	2,086	0.05%
2023/10/18	1	49.10	0	0.00	49.10	1	2,107	0.05%
2023/10/17	2	50.15	0	0.00	50.00	2	2,168	0.09%
2023/10/16	2	50.50	0	0.00	50.50	2	2,203	0.09%
2023/10/13	1	52.30	0	0.00	52.30	1	2,256	0.04%
2023/10/11	9	54.70	0	0.00	54.70	9	2,292	0.39%
2023/10/06	30	54.10	32	54.12	55.10	-2	2,209	-0.09%
2023/10/05	0	50.10	1	50.20	50.10	-1	2,130	-0.05%
2023/10/04	1	49.15	0	0.00	49.35	1	2,146	0.05%
2023/10/03	1	50.40	0	0.00	50.30	1	2,169	0.05%
2023/09/25	0.4	50.60	0	0.00	50.30	0.4	2,452	0.02%
2023/09/22	0.1	50.00	0	0.00	50.50	0.1	2,494	0.00%
2023/09/14	0	0.00	1	52.80	52.90	-1	3,169	-0.03%
2023/09/13	2	51.85	2	51.70	51.90	0	3,427	0.00%
2023/09/11	1	51.10	13	50.50	50.60	-12	4,468	-0.27%
2023/09/08	6.5	53.29	7	53.89	52.20	-0.5	4,635	-0.01%
2023/09/01	0	0.00	1	52.00	51.70	-1	4,850	-0.02%
2023/08/31	0	0.00	1	51.90	51.80	-1	4,956	-0.02%
2023/08/30	1	51.50	0	0.00	51.80	1	5,004	0.02%
2023/08/29	1	51.00	0	0.00	50.80	1	5,056	0.02%
2023/08/28	0	0.00	1	50.40	50.60	-1	5,116	-0.02%
2023/08/24	3	50.73	0	0.00	51.00	3	5,285	0.06%
2023/08/23	3	51.87	0	0.00	51.70	3	5,353	0.06%
2023/08/22	1	51.70	0	0.00	51.70	1	5,611	0.02%
2023/08/18	3	52.27	0	0.00	52.20	3	5,869	0.05%
2023/08/17	3	52.77	2	53.65	53.70	1	5,916	0.02%
2023/08/16	1	53.30	2	53.40	53.30	-1	6,005	-0.02%
2023/08/15	1	53.50	1	53.40	53.50	0	6,344	0.00%
2023/08/14	0	0.00	1	52.40	52.50	-1	6,553	-0.02%
2023/08/11	1	54.60	0	0.00	53.70	1	6,628	0.02%
2023/08/10	5	54.88	0	0.00	54.00	5	6,662	0.08%
2023/08/09	5	59.36	1	59.10	59.00	4	6,689	0.06%
2023/08/08	2	61.05	0	0.00	60.10	2	6,815	0.03%
2023/08/07	2	60.70	3	61.60	61.70	-1	6,890	-0.01%
2023/08/04	2	60.65	0	0.00	61.40	2	6,927	0.03%
2023/08/02	1	61.60	0.1	61.50	60.70	0.9	6,994	0.01%
2023/07/31	28	65.16	20.3	64.58	62.40	7.7	7,213	0.11%
2023/07/28	0	0.00	1.2	64.60	64.90	-1.2	7,296	-0.02%
2023/07/27	12.6	66.48	12	66.63	66.80	0.6	7,300	0.01%
2023/07/26	2	67.25	10.4	66.78	67.40	-8.4	7,126	-0.12%
2023/07/25	0.4	61.60	0	0.00	61.30	0.4	7,228	0.01%
2023/07/24	3	58.97	2	59.25	59.00	1	7,328	0.01%
2023/07/21	1	60.50	0.1	60.90	60.60	0.9	7,612	0.01%
2023/07/20	0	62.05	0	0.00	61.80	0	7,783	0.00%
2023/07/18	2	60.00	0	0.00	60.00	2	8,241	0.02%
2023/07/17	2	62.70	0	0.00	61.70	2	8,513	0.02%
2023/07/14	2	64.00	8	64.28	63.70	-6	8,771	-0.07%
2023/07/13	1	65.80	1	64.20	64.10	0	9,291	0.00%
2023/07/12	0	0.00	1	67.00	67.10	-1	9,461	-0.01%
2023/07/07	16	67.33	8	67.19	66.80	8	9,693	0.08%
2023/07/06	8	68.61	4	69.23	68.70	4	9,690	0.04%
2023/07/05	1	71.60	0	0.00	70.30	1	9,708	0.01%
2023/07/04	0	0.00	1	70.80	70.90	-1	9,801	-0.01%
2023/07/03	2	70.56	5	70.12	70.70	-3	9,894	-0.03%
2023/06/30	1	68.60	2	68.60	68.80	-1	9,974	-0.01%
2023/06/29	4	67.85	0	0.00	67.80	4	10,056	0.04%
2023/06/27	10	67.60	2	68.70	68.00	8	10,365	0.08%
2023/06/26	10	72.38	34	70.32	70.40	-24	10,550	-0.23%
2023/06/21	4	74.88	12	74.65	74.80	-8	10,630	-0.08%
2023/06/20	44	72.15	85	73.03	73.70	-41	10,773	-0.38%
2023/06/19	71	73.15	41	72.89	72.60	30	11,058	0.27%
2023/06/16	36	69.36	38	69.04	69.00	-2	11,847	-0.02%
2023/06/15	246.1	75.24	247	76.45	68.90	-0.9	12,286	-0.01%	大買/大賣/
2023/06/14	84	71.37	137	72.06	71.90	-53	11,628	-0.46%	大賣/
2023/06/13	13	70.78	32.1	70.32	70.30	-19.1	11,676	-0.16%
2023/06/12	16	67.78	39	67.03	67.20	-23	11,883	-0.19%
2023/06/09	56	66.96	9	67.22	66.80	47	12,181	0.39%
2023/06/08	22	68.00	10	68.40	66.80	12	12,551	0.10%
2023/06/07	2	69.90	32	69.21	69.20	-30	13,499	-0.22%
2023/06/06	129.1	71.16	86	71.58	70.10	43.1	13,586	0.32%	大買/
2023/06/05	3	70.60	4	70.68	70.60	-1	13,764	-0.01%
2023/05/31	2	70.40	2.2	71.13	69.40	-0.2	13,769	0.00%
2023/05/30	71	71.59	68	71.06	71.00	3	13,784	0.02%
2023/05/29	67	70.92	36	71.74	71.20	31	13,732	0.23%
2023/05/26	129.2	71.83	144	71.76	69.70	-14.9	13,716	-0.11%	大買/大賣/
2023/05/25	92	71.14	78	71.12	70.40	14	13,505	0.10%
2023/05/24	5	68.54	1	68.30	68.00	4	13,326	0.03%
2023/05/23	11	68.45	10	68.23	68.30	1	13,373	0.01%
2023/05/22	1	67.20	2	67.40	68.50	-1	13,397	-0.01%
2023/05/19	48	70.79	15	69.36	67.10	33	13,372	0.25%
2023/05/18	44	70.45	124	72.98	74.50	-80	13,107	-0.61%	大賣/
2023/05/17	109	68.11	126	68.08	67.80	-17	13,386	-0.13%	大買/大賣/
2023/05/16	72	67.14	42	66.56	66.30	30	14,511	0.21%
2023/05/15	102	67.25	115	65.78	65.90	-13	14,782	-0.09%	大買/大賣/
2023/05/12	102	68.57	126	68.23	68.60	-24	15,251	-0.16%	大買/大賣/
2023/05/11	42	65.33	39	65.82	64.40	3	15,162	0.02%
2023/05/10	11	66.85	10	67.01	67.30	1	15,117	0.01%
2023/05/09	6	67.02	15	66.68	66.00	-9	15,065	-0.06%
2023/05/08	138	68.37	171	68.44	68.50	-33	14,981	-0.22%	大買/大賣/
2023/05/05	91	68.88	52	67.07	67.20	39	14,879	0.26%
2023/05/04	68	69.50	9	69.58	68.50	59	14,706	0.40%
2023/05/03	30	70.37	45	69.92	69.80	-15	14,556	-0.10%
2023/05/02	80	72.98	77	73.31	72.80	3	14,462	0.02%
2023/04/28	150	74.12	129	73.17	73.20	21	14,282	0.15%	大買/大賣/
2023/04/27	12	69.63	24	69.20	69.40	-12	13,817	-0.09%
2023/04/26	78	68.82	48	69.60	69.80	30	13,669	0.22%
2023/04/25	19	69.08	19	68.64	68.80	0	13,336	0.00%
2023/04/24	29	71.66	28	71.61	71.50	1	13,134	0.01%
2023/04/21	4	70.55	2	69.90	69.10	2	12,773	0.02%
2023/04/20	42	75.48	35	74.55	73.60	7	12,557	0.06%
2023/04/19	21	78.33	23	76.79	77.70	-2	12,216	-0.02%
2023/04/18	19	80.73	18.1	79.29	77.10	0.9	11,899	0.01%
2023/04/17	5	75.44	4	78.23	79.00	1	11,345	0.01%
2023/04/14	3	67.00	6	70.55	71.90	-3	11,126	-0.03%
2023/04/13	12	66.53	10	65.40	65.40	2	10,934	0.02%
2023/04/10	13	68.38	12.1	67.68	67.70	1	10,751	0.01%
2023/04/07	6	68.15	5	67.14	67.00	1	10,681	0.01%
2023/04/06	13	66.39	13	66.78	67.60	0	10,535	0.00%
2023/03/31	9	67.56	9	68.09	68.30	0	10,387	0.00%
2023/03/30	17.1	67.69	17	67.98	68.10	0.1	10,232	0.00%
2023/03/29	5	67.46	6	67.43	67.90	-1	10,105	-0.01%
2023/03/28	19	67.27	18	66.04	65.80	1	9,944	0.01%
2023/03/27	32	69.74	33	69.34	68.80	-1	9,708	-0.01%
2023/03/24	8	68.79	16	67.64	68.60	-8	9,405	-0.09%
2023/03/23	18	69.90	10	69.95	69.60	8	9,179	0.09%
2023/03/22	50	69.86	50.1	70.85	70.00	-0.1	8,869	0.00%
2023/03/21	118.1	68.34	107	68.80	68.70	11.1	8,378	0.13%	大買/大賣/
2023/03/20	18	63.03	21	65.06	65.70	-3	7,322	-0.04%
2023/03/17	11	57.13	11	58.17	59.80	0	6,743	0.00%
2023/03/16	1	55.00	12	57.76	54.40	-11	6,486	-0.17%
2023/03/15	2	58.75	2	59.75	59.30	0	6,250	0.00%
2023/03/14	13	62.55	13	60.08	60.20	0	5,927	0.00%
2023/03/13	6	61.90	8	60.60	61.40	-2	5,590	-0.04%
2023/03/10	42	63.05	26	60.68	60.00	16	5,180	0.31%
2023/03/09	3	61.10	4	62.18	62.90	-1	4,167	-0.02%
2023/03/08	9	51.82	8	53.13	57.20	1	4,038	0.02%
2023/03/06	2	51.35	1	51.40	51.00	1	3,684	0.03%
2023/03/03	1	48.90	2	49.03	49.00	-1	3,611	-0.03%
2023/03/02	1	49.40	1	50.00	50.00	0	3,556	0.00%
2023/03/01	0	0.00	1	49.20	49.90	-1	3,481	-0.03%
2023/02/24	2	45.13	0	0.00	45.40	2	3,403	0.06%
2023/02/23	0	0.00	2	43.98	43.90	-2	3,327	-0.06%
2023/02/22	2	43.53	0	0.00	44.00	2	3,269	0.06%
2023/02/21	0	0.00	1	42.85	43.20	-1	3,206	-0.03%
2023/02/20	1	45.85	0	0.00	45.00	1	3,118	0.03%
2023/02/17	0.1	42.80	0.1	41.50	43.00	0	3,019	0.00%
2023/02/16	0	0.00	2.4	41.23	41.25	-2.4	2,930	-0.08%
2023/02/15	10.5	39.70	11	40.00	40.60	-0.5	2,836	-0.02%
2023/02/14	27	40.48	22	40.27	39.50	5	2,328	0.21%
2023/02/13	7	35.65	12	37.25	38.15	-5	1,101	-0.45%
2023/02/10	4	33.31	10	35.46	34.70	-6	771	-0.78%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2023/02/08	0	0.00	6	27.60	29.55	-6	149	-4.03%
2023/01/31	0	0.00	1	26.10	26.10	-1	74	-1.34%
2023/01/10	1	25.70	0	0.00	25.80	1	71	1.40%
2022/11/23	0	0.00	1	24.45	24.70	-1	79	-1.27%
2022/10/28	0	0.00	1	23.90	23.95	-1	176	-0.57%
2022/10/27	1	23.80	0	0.00	24.10	1	178	0.56%
2022/10/25	0	0.00	3	23.37	23.35	-3	180	-1.66%
2022/10/12	1	24.15	0	0.00	24.15	1	184	0.54%
2022/10/07	0	0.00	3	24.35	24.45	-3	186	-1.61%
2022/09/02	6	25.72	0	0.00	25.45	6	237	2.53%
2022/08/03	0	0.00	2	25.48	25.50	-2	190	-1.05%
2022/08/02	0	0.00	1	25.75	25.70	-1	190	-0.53%
2022/07/28	3	25.82	0	0.00	25.75	3	194	1.54%
2022/07/11	1	25.95	0	0.00	25.95	1	241	0.41%
2022/07/04	1	25.25	3	25.25	25.25	-2	251	-0.79%
2022/06/30	2	25.65	1	25.70	25.70	1	266	0.38%
2022/06/29	0	0.00	1	26.35	26.45	-1	287	-0.35%
2022/06/28	1	25.90	0	0.00	26.40	1	296	0.34%
2022/06/21	0	0.00	1	25.60	26.30	-1	339	-0.29%
2022/06/20	1	25.35	0	0.00	25.30	1	349	0.29%
2022/06/10	5	27.21	0	0.00	27.00	5	398	1.26%
2022/06/02	0	0.00	4	27.70	27.55	-4	392	-1.02%
2022/04/25	0	0.00	0.3	29.02	28.70	-0.3	434	-0.07%
2022/04/22	0.3	30.16	0	0.00	30.45	0.3	433	0.07%
2022/04/21	1	30.40	0	0.00	30.40	1	445	0.22%
2022/04/20	0	0.00	2	29.40	29.65	-2	466	-0.43%
2022/04/07	0	0.00	1	28.80	28.70	-1	538	-0.19%
2022/04/06	1	30.00	0	0.00	29.55	1	546	0.18%
2022/04/01	1	29.80	2	29.75	29.80	-1	602	-0.17%
2022/03/31	1	28.95	3	29.30	28.85	-2	595	-0.34%
2022/03/30	0	0.00	1	29.25	29.10	-1	601	-0.17%
2022/03/29	0	0.00	11	28.16	28.55	-11	596	-1.84%
2022/03/25	4	27.50	0	0.00	27.75	4	621	0.64%
2022/03/23	8	27.35	0	0.00	27.40	8	638	1.25%
2022/03/22	2	26.95	0	0.00	27.20	2	636	0.31%
2022/03/21	4	27.13	3	27.37	27.45	1	637	0.16%
2022/02/18	4	25.25	0	0.00	25.45	4	727	0.55%
2022/02/17	3	25.70	3	25.50	25.55	0	740	0.00%
2022/02/11	0	0.00	3	25.85	25.95	-3	738	-0.41%
2022/02/10	1	26.25	2	26.70	26.40	-1	739	-0.14%
2022/02/08	2	26.45	0	0.00	26.55	2	788	0.25%
2022/01/21	0	0.00	9	26.63	26.30	-9	803	-1.12%
2022/01/20	1	27.45	0	0.00	27.30	1	798	0.13%
2022/01/19	2	27.40	1	27.40	27.40	1	796	0.13%
2022/01/18	0	0.00	11	27.25	27.30	-11	794	-1.38%
2022/01/14	2	28.53	2	28.95	28.25	0	769	0.00%
2022/01/13	5	29.68	2	29.80	29.40	3	753	0.40%
2022/01/11	10	30.53	0	0.00	30.55	10	703	1.42%
2022/01/10	0	0.00	5	30.40	30.40	-5	678	-0.74%
2021/12/30	5	29.00	0	0.00	29.00	5	636	0.79%
2021/12/29	1	28.40	2	29.10	29.40	-1	630	-0.16%
2021/12/28	21	29.76	12	29.05	28.05	9	614	1.46%
2021/12/27	1	29.55	3	29.67	29.80	-2	546	-0.37%
2021/12/24	0	0.00	2	29.15	29.50	-2	533	-0.37%
2021/12/22	1	28.95	0	0.00	28.95	1	509	0.20%
2021/12/21	0	0.00	7	28.29	28.70	-7	496	-1.41%
2021/12/20	2	28.15	6	27.83	27.90	-4	464	-0.86%
2021/12/13	0	0.00	7	27.85	27.85	-7	412	-1.70%
2021/12/09	3	27.15	0	0.00	27.15	3	394	0.76%
2021/12/08	5	27.70	0	0.00	27.50	5	389	1.28%
2021/12/06	0	0.00	1	27.20	27.00	-1	373	-0.27%
2021/12/02	1	26.50	0	0.00	26.40	1	357	0.28%
2021/12/01	0	0.00	3	26.05	26.60	-3	358	-0.84%
2021/11/23	5	25.89	0	0.00	25.75	5	324	1.54%
2021/11/22	2	26.05	0	0.00	26.05	2	337	0.59%
2021/10/28	0	0.00	1	23.55	23.45	-1	253	-0.39%
2021/10/25	0	0.00	1	22.80	22.70	-1	271	-0.37%
2021/10/19	0	0.00	1	23.20	23.00	-1	631	-0.16%
2021/10/08	1	22.80	0	0.00	22.80	1	681	0.15%
2021/09/22	0	0.00	1	21.40	21.30	-1	808	-0.12%
2021/09/03	1	22.90	0	0.00	22.90	1	988	0.10%
2021/09/02	0	0.00	1	22.75	22.80	-1	991	-0.10%
2021/08/20	0	0.00	2	23.60	23.45	-2	1,041	-0.19%
2021/08/10	0	0.00	3	24.95	24.80	-3	1,081	-0.28%
2021/08/02	10	25.20	0	0.00	25.35	10	1,216	0.82%
2021/07/30	5	25.37	0	0.00	25.35	5	1,261	0.40%
2021/07/27	8	27.50	6	28.04	26.85	2	1,648	0.12%
2021/07/26	2	26.18	0	0.00	26.30	2	1,446	0.14%
2021/07/19	0	0.00	1	25.55	25.75	-1	1,530	-0.07%
2021/07/15	1	25.40	0	0.00	25.45	1	1,572	0.06%
2021/07/06	2	25.53	1	25.10	24.75	1	1,847	0.05%
2021/07/02	0	0.00	1	24.60	24.45	-1	2,050	-0.05%
2021/06/28	0	0.00	1	24.45	24.70	-1	2,297	-0.04%
2021/06/23	1	24.60	0	0.00	24.65	1	2,751	0.04%
2021/06/03	0	0.00	1	26.10	26.55	-1	3,053	-0.03%
2021/06/02	3	26.10	0	0.00	25.70	3	3,045	0.10%
2021/05/28	3	25.88	0	0.00	25.95	3	3,002	0.10%
2021/05/11	1	25.80	2	25.70	25.70	-1	2,840	-0.04%
2021/05/10	0	0.00	1	26.60	26.45	-1	2,806	-0.04%
2021/05/07	6	26.18	20	26.31	26.45	-14	2,787	-0.50%
2021/05/06	2	27.63	2	27.70	27.00	0	2,737	0.00%
2021/05/05	20	29.52	4	28.59	29.95	16	2,565	0.62%
2021/05/04	1	24.70	0	0.00	27.35	1	2,345	0.04%
2021/04/29	2	27.60	0	0.00	27.35	2	2,239	0.09%
2021/04/28	2	27.33	1	26.95	27.25	1	2,166	0.05%
2021/04/26	1	26.70	0	0.00	26.60	1	2,105	0.05%
2021/04/19	0	0.00	1	26.00	25.85	-1	1,957	-0.05%
2021/04/14	1	25.50	0	0.00	25.50	1	1,941	0.05%
2021/04/12	2	27.70	2	28.40	27.10	0	1,844	0.00%
2021/04/09	5	28.82	4	29.25	28.10	1	1,784	0.06%
2021/04/08	2	26.15	0	0.00	27.30	2	1,607	0.12%
2021/03/31	41	24.73	41	25.11	24.65	0	1,443	0.00%
2021/03/30	0	0.00	20	24.37	24.25	-20	1,323	-1.51%
2021/03/29	49	24.12	29	24.04	24.20	20	1,342	1.49%
2021/03/26	51	23.93	61	24.45	24.40	-10	1,295	-0.77%
2021/03/25	0	0.00	31	23.52	23.95	-31	959	-3.23%
2021/03/24	40	21.90	4	21.68	21.80	36	877	4.10%
2021/03/23	0	0.00	2	21.85	21.70	-2	851	-0.23%
2021/03/22	4	21.60	6	21.75	21.75	-2	708	-0.28%
2020/12/31	1	18.05	0	0.00	18.10	1	434	0.23%
2020/12/28	0	0.00	3	18.30	18.30	-3	442	-0.68%
2020/12/25	2	19.15	0	0.00	18.30	2	434	0.46%
2020/12/23	4	18.15	2	18.25	18.30	2	371	0.54%
2020/09/29	0	0.00	2	16.45	16.45	-2	1,036	-0.19%
2020/09/16	1	17.50	0	0.00	17.45	1	1,300	0.08%
2020/09/14	0	0.00	10	17.40	17.40	-10	1,458	-0.69%
2020/09/11	2	17.20	0	0.00	17.35	2	1,485	0.13%
2020/08/13	0	0.00	5	17.40	17.15	-5	1,853	-0.27%
2020/08/05	1	17.60	0	0.00	17.55	1	1,885	0.05%
2020/08/04	2	17.45	0	0.00	17.40	2	1,896	0.11%
2020/07/28	0	0.00	2	17.00	16.70	-2	1,930	-0.10%
2020/07/24	1	17.75	0	0.00	17.65	1	1,922	0.05%
2020/07/23	1	18.25	0	0.00	18.25	1	1,918	0.05%
2020/07/22	3	18.50	0	0.00	18.35	3	1,923	0.16%
2020/07/21	0	0.00	2	17.75	18.25	-2	1,855	-0.11%
2020/07/16	4	18.60	1	19.05	18.45	3	1,793	0.17%
2020/07/03	0	0.00	17	19.01	18.75	-17	1,479	-1.15%
2020/07/02	6	18.70	0	0.00	18.70	6	1,462	0.41%
2020/07/01	7	18.65	0	0.00	18.65	7	1,460	0.48%
2020/06/30	0	0.00	10	19.35	19.00	-10	1,448	-0.69%
2020/06/29	7	18.65	7	18.90	18.90	0	1,400	0.00%
2020/06/24	7	18.30	3	18.30	18.80	4	1,409	0.28%
2020/06/23	4	18.30	1	18.65	18.20	3	1,378	0.22%
2020/06/22	2	18.45	0	0.00	18.60	2	1,394	0.14%
2020/06/19	15	19.15	28	19.35	18.85	-13	1,389	-0.94%
2020/06/18	3	18.50	0	0.00	18.35	3	1,269	0.24%
2020/06/16	1	18.80	6	18.97	18.80	-5	1,220	-0.41%
2020/06/15	11	18.88	9	18.85	18.80	2	1,144	0.17%
2020/06/11	26	17.07	0	0.00	16.70	26	918	2.83%
2020/06/10	0	0.00	29	17.05	17.30	-29	893	-3.24%
2020/06/09	0	0.00	11	17.20	17.00	-11	893	-1.23%
2020/06/01	1	17.05	0	0.00	16.75	1	867	0.12%
2020/05/19	4	16.25	0	0.00	16.20	4	810	0.49%
2020/05/15	8	16.16	0	0.00	16.15	8	809	0.99%
2020/05/14	5	17.40	5	16.55	16.50	0	798	0.00%
2020/05/11	18	16.74	0	0.00	16.75	18	738	2.44%
2020/05/06	0	0.00	1	17.00	16.90	-1	731	-0.14%
2020/05/05	8	17.11	0	0.00	17.20	8	726	1.10%
2020/04/29	4	16.65	0	0.00	16.55	4	715	0.56%
2020/04/28	2	16.80	0	0.00	16.75	2	726	0.28%
2020/04/27	1	16.55	0	0.00	16.80	1	756	0.13%
2020/04/13	14	15.70	0	0.00	15.70	14	902	1.55%
2020/04/10	0	0.00	14	15.65	15.60	-14	905	-1.55%
2020/04/01	0	0.00	1	14.45	14.45	-1	833	-0.12%
2020/03/26	1	13.80	0	0.00	13.75	1	767	0.13%
2020/03/04	0	0.00	1	15.95	15.80	-1	737	-0.14%
2020/02/04	0	0.00	5	16.30	16.30	-5	724	-0.69%
2020/01/15	0	0.00	1	18.05	17.85	-1	768	-0.13%
2020/01/14	1	17.95	0	0.00	18.10	1	749	0.13%
2020/01/09	0	0.00	4	16.50	16.55	-4	607	-0.66%
2019/12/30	1	16.95	0	0.00	16.90	1	625	0.16%
2019/11/13	0	0.00	4	17.30	17.45	-4	727	-0.55%
2019/11/12	2	17.05	0	0.00	17.00	2	776	0.26%
2019/10/31	1	17.20	1	17.10	17.10	0	1,309	0.00%
2019/10/30	1	17.40	0	0.00	17.35	1	1,322	0.08%
2019/10/29	1	17.30	0	0.00	17.85	1	1,331	0.08%
2019/10/28	2	16.65	0	0.00	16.95	2	1,275	0.16%
2019/09/24	3	16.92	0	0.00	16.85	3	2,134	0.14%
2019/09/11	1	17.15	0	0.00	17.00	1	2,101	0.05%
2019/09/09	0	0.00	2	16.45	16.50	-2	2,072	-0.10%
2019/09/03	1	16.55	0	0.00	16.70	1	2,109	0.05%
2019/08/28	1	16.25	0	0.00	16.30	1	2,297	0.04%
2019/08/13	0	0.00	1	19.35	19.35	-1	2,039	-0.05%
2019/08/12	0	0.00	1	20.15	20.40	-1	1,981	-0.05%
2019/08/08	0	0.00	2	19.08	19.00	-2	1,910	-0.10%
2019/08/07	1	18.65	0	0.00	19.10	1	1,875	0.05%
2019/08/06	0	0.00	1	17.65	18.70	-1	1,864	-0.05%
2019/07/31	1	18.35	0	0.00	18.40	1	1,746	0.06%
2019/07/26	0	0.00	5	18.55	18.90	-5	1,649	-0.30%
2019/07/25	1	19.40	0	0.00	18.75	1	1,622	0.06%
2019/07/23	1	18.80	0	0.00	18.40	1	1,504	0.07%
2019/07/22	18	18.47	17	18.74	18.85	1	1,431	0.07%
2019/07/16	0	0.00	1	16.90	17.35	-1	1,203	-0.08%
2019/07/11	1	16.55	0	0.00	16.80	1	1,055	0.09%
2019/07/10	12	16.10	29	16.13	16.25	-17	924	-1.84%
2019/07/04	1	14.75	0	0.00	14.75	1	798	0.13%
2019/06/20	7	14.65	0	0.00	14.65	7	915	0.76%
2019/06/14	2	14.70	0	0.00	14.50	2	907	0.22%
2019/06/11	5	14.79	0	0.00	14.75	5	878	0.57%
2019/06/06	2	15.55	0	0.00	15.65	2	823	0.24%
2019/06/05	17	15.15	17	15.34	15.50	0	766	0.00%
2019/05/21	0	0.00	12	15.29	14.95	-12	735	-1.63%
2019/05/16	17	15.10	5	15.20	14.60	12	702	1.71%
2019/04/29	0	0.00	3	13.45	13.40	-3	671	-0.45%
2019/04/18	1	13.75	0	0.00	13.65	1	675	0.15%
2019/04/02	2	14.60	0	0.00	14.70	2	556	0.36%
2019/03/13	0	0.00	1	13.95	13.85	-1	400	-0.25%
2019/03/07	0	0.00	4	13.90	13.45	-4	360	-1.11%
2019/02/22	17	13.78	17	13.98	14.15	0	308	0.00%
2019/02/13	1	14.00	0	0.00	13.35	1	231	0.43%
2018/10/15	0	0.00	1	11.65	11.65	-1	248	-0.40%
2018/10/08	0	0.00	3	11.65	11.65	-3	237	-1.26%
2018/08/13	2	13.50	0	0.00	13.25	2	366	0.55%
2018/08/07	3	14.40	1	14.55	14.20	2	336	0.59%
2018/06/29	5	14.00	0	0.00	14.05	5	306	1.63%
2018/05/28	2	15.05	7	14.74	14.80	-5	460	-1.09%
2018/05/16	2	13.90	0	0.00	13.80	2	406	0.49%
2018/05/08	5	14.00	0	0.00	13.90	5	415	1.20%
2018/03/21	2	15.00	0	0.00	14.90	2	876	0.23%
2018/03/12	2	15.10	1	15.05	15.10	1	854	0.12%
2018/03/01	1	13.90	0	0.00	13.95	1	815	0.12%
2018/02/05	2	14.20	2	14.40	14.60	0	860	0.00%
2018/01/26	0	0.00	2	15.05	15.00	-2	860	-0.23%
2018/01/25	2	15.05	0	0.00	14.95	2	861	0.23%
2018/01/10	0	0.00	7	14.90	14.85	-7	681	-1.03%
2018/01/09	0	0.00	5	15.25	14.90	-5	673	-0.74%