盟立 (2464)-元大-桃園券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	49.15	49.05	-2	8,134	-0.02%
2024/05/09	3	50.37	1	50.90	49.95	2	8,065	0.02%
2024/05/08	7.1	49.16	7	48.61	48.75	0.1	7,849	0.00%
2024/05/07	23	48.78	15.3	49.06	48.90	7.7	7,735	0.10%
2024/05/06	2	47.70	9	47.78	46.85	-7	7,527	-0.09%
2024/05/03	4	46.75	1.5	48.68	46.45	2.5	7,470	0.03%
2024/05/02	3	48.50	3.5	48.24	47.80	-0.5	7,408	-0.01%
2024/04/30	2	49.15	7	48.96	48.65	-5	7,360	-0.07%
2024/04/29	13	50.47	4	49.98	49.70	9	7,309	0.12%
2024/04/26	18	50.18	17	50.57	50.70	1	7,153	0.01%
2024/04/25	5	48.20	7	48.12	47.45	-2	6,791	-0.03%
2024/04/24	7	47.94	3	47.62	47.45	4	6,692	0.06%
2024/04/22	1	44.60	0	0.00	43.60	1	6,514	0.02%
2024/04/19	7	43.86	10	44.34	43.95	-3	6,471	-0.05%
2024/04/18	1	46.20	0.3	46.52	46.40	0.7	6,370	0.01%
2024/04/17	14.2	47.53	10	47.30	47.65	4.2	6,310	0.07%
2024/04/16	6.1	46.43	5	46.39	46.40	1.1	6,251	0.02%
2024/04/15	5.1	48.67	2	49.00	48.20	3.1	6,159	0.05%
2024/04/12	4	50.70	13	50.05	50.20	-9	6,060	-0.15%
2024/04/11	8.1	50.90	26.4	50.94	50.00	-18.3	5,920	-0.31%
2024/04/10	50	55.33	27	55.01	55.20	23	5,637	0.41%
2024/04/09	5	52.52	19	53.61	53.70	-14	4,978	-0.28%
2024/04/08	14	48.68	5	48.76	48.90	9	4,446	0.20%
2024/04/03	2.1	47.29	2	47.10	46.70	0.1	4,212	0.00%
2024/04/02	2.2	47.38	4	47.51	47.65	-1.8	4,148	-0.04%
2024/04/01	2	48.35	0	0.00	47.10	2	4,060	0.05%
2024/03/29	17.1	48.50	12	47.43	46.55	5.1	3,885	0.13%
2024/03/28	5.5	47.30	23.2	47.52	47.00	-17.7	3,775	-0.47%
2024/03/27	82	48.49	76	49.35	47.90	6	3,638	0.17%
2024/03/26	2.6	47.12	16.2	47.00	45.55	-13.7	3,117	-0.44%
2024/03/25	66	46.90	52.3	47.23	46.60	13.7	2,855	0.48%
2024/03/22	12.3	44.52	18	44.63	45.85	-5.7	2,418	-0.24%
2024/03/21	5	41.70	0	0.00	41.70	5	2,151	0.23%
2024/03/19	45	42.89	20	43.32	42.10	25	1,948	1.28%
2024/03/18	1	40.10	2	40.00	40.45	-1	1,545	-0.06%
2024/03/15	0	38.50	0	0.00	38.35	0	1,431	0.00%
2024/03/14	0	0.00	1	38.65	38.60	-1	1,418	-0.07%
2024/03/13	8	39.87	2	39.97	39.65	6	1,389	0.43%
2024/03/12	0.1	37.90	0	0.00	38.80	0.1	1,190	0.01%
2024/03/08	1.1	38.31	0	0.00	38.05	1.1	1,160	0.09%
2024/03/06	3	40.55	1	40.35	40.05	2	1,084	0.18%
2024/03/05	0	0.00	1	39.15	39.00	-1	942	-0.11%
2024/03/04	1	40.30	1	40.20	40.00	0	905	0.00%
2024/03/01	0	38.70	2	39.55	39.45	-2	767	-0.26%
2024/02/29	0	37.83	0	0.00	38.15	0	696	0.00%
2024/02/27	0	0.00	2	37.70	37.75	-2	683	-0.29%
2024/02/23	1	38.35	0	0.00	38.25	1	641	0.16%
2024/02/22	1	39.90	2	39.90	40.00	-1	544	-0.18%
2024/02/20	1	37.30	0	0.00	37.30	1	405	0.25%
2024/02/19	1	37.40	0	0.00	37.40	1	396	0.25%
2024/02/15	0	37.05	6	36.85	38.25	-6	383	-1.56%
2024/01/25	0.1	36.60	0	0.00	36.40	0.1	323	0.03%
2024/01/08	0	36.10	0	0.00	35.80	0	438	0.00%
2024/01/03	0.1	36.00	0	0.00	35.90	0.1	477	0.02%
2024/01/02	0.1	36.30	0	0.00	36.20	0.1	476	0.02%
2023/12/20	1	35.90	0	0.00	36.00	1	484	0.21%
2023/12/14	1	36.00	0	0.00	36.10	1	496	0.20%
2023/12/07	1	36.10	0	0.00	36.15	1	543	0.18%
2023/11/29	0	36.70	0	0.00	36.50	0	752	0.00%
2023/11/21	0	0.00	2	36.85	36.75	-2	868	-0.23%
2023/11/14	1	36.00	0	0.00	36.10	1	926	0.11%
2023/11/10	2	35.88	0	0.00	35.65	2	948	0.21%
2023/11/09	1	36.95	0	0.00	36.95	1	927	0.11%
2023/11/08	0	0.00	1	37.25	37.20	-1	947	-0.11%
2023/11/01	1	37.00	0	0.00	37.00	1	1,378	0.07%
2023/10/30	1	37.50	0	0.00	37.50	1	1,490	0.07%
2023/10/26	0	0.00	1	38.70	38.60	-1	1,513	-0.07%
2023/10/25	0	0.00	2	39.00	39.15	-2	1,529	-0.13%
2023/10/24	0	0.00	1	38.25	38.30	-1	1,508	-0.07%
2023/10/20	1	37.50	0	0.00	37.75	1	1,651	0.06%
2023/10/19	1	38.00	0	0.00	38.20	1	1,727	0.06%
2023/10/18	0	0.00	2	37.55	38.80	-2	1,728	-0.12%
2023/10/12	0	0.00	1	38.50	38.55	-1	1,666	-0.06%
2023/10/11	1	37.30	0	0.00	37.10	1	1,654	0.06%
2023/10/04	0	0.00	1	37.70	37.60	-1	1,653	-0.06%
2023/09/21	0	0.00	2	38.50	38.50	-2	1,651	-0.12%
2023/09/14	0	0.00	3	39.52	39.90	-3	1,603	-0.19%
2023/09/13	0	39.60	0	0.00	39.20	0	1,592	0.00%
2023/09/11	1	39.90	0	0.00	40.00	1	1,574	0.06%
2023/09/08	1	41.30	1	41.25	41.25	0	1,556	0.00%
2023/09/06	1	42.25	0	0.00	42.00	1	1,522	0.07%
2023/09/05	1	42.30	1.1	42.12	42.10	-0.1	1,501	-0.01%
2023/09/01	0	0.00	1	41.30	41.65	-1	1,368	-0.07%
2023/08/31	0	40.10	0	0.00	39.95	0	1,337	0.00%
2023/08/30	0	0.00	2	40.25	40.50	-2	1,324	-0.15%
2023/08/28	0	0.00	1	38.70	38.80	-1	1,278	-0.08%
2023/08/23	1	38.10	10	37.99	37.80	-9	1,207	-0.75%
2023/08/17	6	37.07	0	0.00	37.40	6	1,175	0.51%
2023/08/16	11	37.22	1	37.10	37.05	10	1,158	0.86%
2023/08/15	1	38.00	0	0.00	37.60	1	1,143	0.09%
2023/08/14	1	37.75	1	37.65	37.70	0	1,132	0.00%
2023/08/10	3	39.45	0	0.00	39.50	3	1,096	0.27%
2023/08/09	1	41.30	0	0.00	41.40	1	1,059	0.09%
2023/08/08	2	41.98	1	42.09	42.40	1	1,023	0.10%
2023/08/07	5	42.51	11	43.22	43.00	-6	936	-0.64%
2023/08/04	9	40.57	4	40.33	40.85	5	697	0.72%
2023/08/02	0	0.00	2	38.28	38.25	-2	588	-0.34%
2023/08/01	1	38.95	2	38.53	39.05	-1	572	-0.17%
2023/07/31	1	39.00	0.2	39.60	39.00	0.9	557	0.15%
2023/07/28	3	39.10	1	39.25	39.25	2	533	0.37%
2023/07/27	0	0.00	0.1	38.85	38.65	-0.1	511	-0.02%
2023/07/26	1	38.45	3.2	39.39	39.20	-2.2	499	-0.45%
2023/07/25	1.2	39.17	1.3	39.86	39.20	-0.1	446	-0.03%
2023/07/24	0.5	39.00	0	0.00	38.70	0.5	352	0.14%
2023/07/20	1	36.65	0	0.00	36.50	1	269	0.37%
2023/07/18	1	36.60	0	0.00	36.50	1	267	0.37%
2023/06/06	0	0.00	0.3	38.15	37.90	-0.3	233	-0.11%
2023/06/05	0	0.00	1.1	38.01	38.10	-1.1	237	-0.46%
2023/05/30	0	0.00	0.1	37.45	37.30	-0.1	240	-0.03%
2023/05/11	0.4	37.95	0	0.00	37.70	0.4	224	0.17%
2023/04/25	1	37.80	0	0.00	37.50	1	228	0.44%
2023/04/21	1	37.50	0	0.00	37.45	1	227	0.44%
2023/04/20	1	37.75	0	0.00	37.80	1	225	0.44%
2023/04/06	0	0.00	1	38.00	37.95	-1	219	-0.46%
2023/03/27	0	38.30	0	0.00	37.95	0	223	0.00%
2023/03/24	3	38.00	0	0.00	38.00	3	228	1.32%
2023/03/13	0	38.85	0	0.00	38.80	0	385	0.00%
2023/03/09	0	39.65	0	0.00	39.60	0	382	0.00%
2023/03/03	0	0.00	1	39.10	39.10	-1	361	-0.28%
2023/03/01	0	39.20	0	0.00	39.05	0	360	0.00%
2023/02/24	0	39.60	0	0.00	39.15	0	359	0.00%
2023/02/23	0	39.45	0	0.00	39.20	0	356	0.00%
2023/02/20	0	39.20	0	0.00	39.25	0	347	0.01%
2023/02/02	1	39.00	0	0.00	39.15	1	349	0.29%
2023/01/30	1	38.55	0	0.00	38.75	1	347	0.29%
2022/12/21	2	38.75	2	38.30	38.05	0	366	0.00%
2022/12/16	2	38.50	4	38.55	38.55	-2	368	-0.54%
2022/12/13	3	39.13	0	0.00	39.05	3	364	0.82%
2022/12/12	0.1	40.10	0	0.00	40.00	0.1	347	0.01%
2022/12/09	0	0.00	6	40.29	40.85	-6	279	-2.14%
2022/11/24	1	37.65	0	0.00	37.60	1	197	0.51%
2022/11/18	5	37.81	0	0.00	37.60	5	198	2.52%
2022/10/31	2	36.05	0	0.00	36.05	2	221	0.90%
2022/09/21	0	40.45	0	0.00	40.00	0	265	0.00%
2022/08/04	1	37.25	0	0.00	37.45	1	243	0.41%
2022/06/28	0	0.00	0	39.95	39.80	0	224	0.00%
2022/06/24	0	0.00	0	39.86	39.90	0	225	-0.01%
2022/06/23	0	0.00	10	39.18	39.40	-10	227	-4.39%
2022/06/21	0	0.00	1	39.40	39.50	-1	226	-0.44%
2022/06/08	1	40.55	0	0.00	40.50	1	236	0.42%
2022/05/30	0	0.00	2	40.70	40.65	-2	268	-0.75%
2022/05/27	0	0.00	2	40.60	40.40	-2	271	-0.74%
2022/05/25	2	39.75	0	0.00	40.25	2	276	0.72%
2022/04/29	0	40.50	0	0.00	40.10	0	356	0.00%
2022/04/25	2	40.25	0	0.00	40.10	2	377	0.53%
2022/04/21	0	0.00	1	40.80	40.90	-1	376	-0.27%
2022/04/19	1	40.60	0	0.00	40.55	1	390	0.26%
2022/04/18	1	40.30	0	0.00	40.40	1	393	0.25%
2022/04/14	0	0.00	1	41.30	41.00	-1	408	-0.24%
2022/04/12	1	40.30	0	0.00	40.50	1	427	0.23%
2022/04/08	0	0.00	2	40.60	40.65	-2	582	-0.34%
2022/04/07	1	40.85	0	0.00	40.55	1	614	0.16%
2022/03/31	1	40.90	1	41.00	40.90	0	640	0.00%
2022/03/17	0	0.00	1	41.30	41.25	-1	638	-0.16%
2022/03/10	4	41.20	0	0.00	41.20	4	641	0.62%
2022/03/09	1.1	40.35	0	0.00	40.45	1.1	643	0.17%
2022/03/08	1	40.50	0	0.00	39.95	1	646	0.15%
2022/02/16	0	0.00	1	42.95	43.00	-1	810	-0.12%
2022/02/11	1	43.40	3	43.60	43.45	-2	842	-0.24%
2022/02/10	2	43.10	0	0.00	43.20	2	832	0.24%
2022/02/09	1	43.05	0	0.00	43.05	1	838	0.12%
2022/01/21	0	43.10	0	0.00	42.50	0	856	0.00%
2022/01/20	0	0.00	1	43.60	43.60	-1	849	-0.12%
2022/01/14	1	43.50	0	0.00	42.95	1	834	0.12%
2022/01/13	1	43.30	0	0.00	43.30	1	837	0.12%
2022/01/12	1	43.00	1	43.35	43.50	0	831	0.00%
2022/01/07	0	0.00	1	43.50	42.70	-1	861	-0.12%
2022/01/04	2	44.20	2	44.20	44.15	0	833	0.00%
2022/01/03	3	45.40	3	45.30	44.85	0	807	0.00%
2021/12/30	4	43.34	8	43.48	43.75	-4	681	-0.59%
2021/12/29	0	0.00	1	43.25	43.40	-1	657	-0.15%
2021/12/22	1	41.85	2	41.90	41.90	-1	656	-0.15%
2021/12/15	1	41.90	0	0.00	41.95	1	688	0.15%
2021/12/14	1	41.80	0	0.00	41.75	1	702	0.14%
2021/12/07	0	0.00	5	42.25	42.20	-5	786	-0.64%
2021/12/06	2	41.95	0	0.00	42.25	2	786	0.25%
2021/12/03	1	42.10	0	0.00	41.95	1	795	0.13%
2021/12/02	1	42.00	7	42.07	41.95	-6	793	-0.76%
2021/12/01	0	0.00	4	41.70	42.60	-4	800	-0.50%
2021/11/30	0	0.00	2	42.25	42.10	-2	796	-0.25%
2021/11/29	4	41.53	2	41.85	41.85	2	794	0.25%
2021/11/26	0	0.00	1	42.80	42.20	-1	783	-0.13%
2021/11/25	21	45.43	1	46.00	43.20	20	766	2.61%
2021/11/15	0	0.00	2	43.50	43.55	-2	634	-0.32%
2021/11/11	0	0.00	2	43.45	43.25	-2	640	-0.31%
2021/11/10	0	43.90	3	43.65	43.55	-3	665	-0.45%
2021/11/05	0	0.00	1	42.60	42.90	-1	673	-0.15%
2021/11/04	0	42.30	0	0.00	42.40	0	666	0.00%
2021/11/01	0	0.00	4	42.01	41.95	-4	692	-0.58%
2021/10/29	0	0.00	3.1	41.80	41.80	-3.1	691	-0.45%
2021/10/22	1	41.25	6	41.35	41.50	-5	751	-0.67%
2021/10/21	0	0.00	2	41.80	41.50	-2	765	-0.26%
2021/10/20	2	41.45	6	41.55	41.50	-4	772	-0.52%
2021/10/19	0	0.00	10	41.38	41.40	-10	784	-1.27%
2021/10/18	6	40.95	0	0.00	40.95	6	783	0.77%
2021/10/15	0	0.00	2	42.08	42.40	-2	782	-0.26%
2021/10/14	0	0.00	1	39.85	40.15	-1	773	-0.13%
2021/10/07	0	0.00	1	40.85	40.90	-1	829	-0.12%
2021/10/06	1	40.50	0	0.00	39.90	1	861	0.12%
2021/10/04	0	0.00	3	40.43	40.15	-3	863	-0.35%
2021/10/01	4	41.14	1	41.15	40.80	3	860	0.35%
2021/09/24	0	0.00	1	42.10	42.05	-1	852	-0.12%
2021/09/17	1	42.50	0	0.00	42.40	1	873	0.11%
2021/09/16	0	0.00	1	41.65	41.60	-1	866	-0.12%
2021/09/15	1	41.30	0	0.00	41.25	1	879	0.11%
2021/09/13	4	42.00	0	0.00	42.20	4	897	0.45%
2021/09/10	5	42.95	10	42.85	42.65	-5	905	-0.55%
2021/09/02	1	40.65	0	0.00	40.40	1	866	0.12%
2021/08/26	2	40.75	0	0.00	39.90	2	966	0.21%
2021/08/25	0	0.00	1	39.95	40.55	-1	1,002	-0.10%
2021/08/20	2	38.83	2	38.85	38.60	0	1,254	0.00%
2021/08/19	1	38.80	0	0.00	38.80	1	1,247	0.08%
2021/08/18	1	39.20	0	0.00	39.60	1	1,243	0.08%
2021/08/16	1	39.75	0	0.00	39.70	1	1,243	0.08%
2021/08/11	1	43.95	0	0.00	43.85	1	1,212	0.08%
2021/08/09	1	44.50	0	0.00	44.45	1	1,240	0.08%
2021/08/02	1	45.45	0	0.00	45.55	1	1,349	0.07%
2021/07/27	0	44.70	0	0.00	44.25	0	1,390	0.00%
2021/07/23	0	0.00	4	44.38	43.90	-4	1,435	-0.28%
2021/07/22	1	43.50	0	0.00	43.55	1	1,455	0.07%
2021/07/21	2	43.15	0	0.00	43.10	2	1,482	0.13%
2021/07/20	1	43.70	0	0.00	43.45	1	1,498	0.07%
2021/07/19	1	44.95	1	44.30	44.30	0	1,518	0.00%
2021/07/15	3	44.45	0	0.00	45.15	3	1,765	0.17%
2021/07/14	0	0.00	1	44.30	44.30	-1	1,788	-0.06%
2021/07/13	1	45.00	2	44.65	44.65	-1	1,808	-0.06%
2021/07/12	0	0.00	9	44.20	44.15	-9	1,817	-0.50%
2021/07/05	1	44.50	1	44.50	44.70	0	2,166	0.00%
2021/07/01	1	43.85	0	0.00	43.80	1	2,527	0.04%
2021/06/28	0	44.15	0	0.00	43.90	0	3,193	0.00%
2021/06/25	1	43.70	0	0.00	43.90	1	3,306	0.03%
2021/06/10	2	44.80	2	44.55	44.50	0	3,685	0.00%
2021/06/09	1	44.80	5	44.86	44.55	-4	3,891	-0.10%
2021/06/07	2	44.00	0	0.00	45.60	2	3,983	0.05%
2021/06/04	5	44.80	0	0.00	44.50	5	3,988	0.13%
2021/06/03	0	0.00	4	45.21	45.05	-4	4,005	-0.10%
2021/06/02	1	45.55	0	0.00	45.60	1	4,127	0.02%
2021/06/01	4	47.50	8	47.21	47.35	-4	4,108	-0.10%
2021/05/31	5	46.25	0	0.00	46.40	5	4,098	0.12%
2021/05/28	0	0.00	1	43.85	44.25	-1	4,039	-0.02%
2021/05/21	0	0.00	8	41.40	41.45	-8	4,162	-0.19%
2021/05/18	0	0.00	2	42.00	42.00	-2	4,178	-0.05%
2021/05/17	0	0.00	1	39.15	39.10	-1	4,172	-0.02%
2021/05/14	2	40.95	0	0.00	41.50	2	4,143	0.05%
2021/05/13	2	41.50	2	41.55	41.20	0	4,124	0.00%
2021/05/12	1	42.50	1	42.10	41.55	0	4,101	0.00%
2021/05/11	3	44.98	0	0.00	44.50	3	4,055	0.07%
2021/05/10	0	0.00	1	47.75	47.65	-1	4,019	-0.02%
2021/05/03	0	0.00	3	48.15	47.70	-3	3,971	-0.08%
2021/04/29	8	49.32	1	49.20	49.20	7	3,938	0.18%
2021/04/27	7	49.41	2	49.35	49.30	5	3,937	0.13%
2021/04/26	1	50.10	0	0.00	50.00	1	3,913	0.03%
2021/04/23	3	49.88	2	49.83	49.90	1	3,907	0.03%
2021/04/22	22	51.92	34	52.15	50.10	-12	3,948	-0.30%
2021/04/20	6	49.13	3	49.12	50.90	3	3,723	0.08%
2021/04/19	2	48.93	2	49.10	49.00	0	3,710	0.00%
2021/04/16	0	0.00	1	50.20	49.50	-1	3,718	-0.03%
2021/04/15	3	50.00	5	50.10	50.30	-2	3,718	-0.05%
2021/04/14	1	49.25	1	48.50	50.00	0	3,796	0.00%
2021/04/13	8	49.60	37	50.07	49.40	-29	3,799	-0.76%
2021/04/12	6	50.05	1	51.00	50.10	5	3,970	0.13%
2021/04/09	0	0.00	1	52.10	51.90	-1	3,932	-0.03%
2021/04/08	45	52.76	12	52.15	52.20	33	3,862	0.85%
2021/04/07	42	52.16	15	51.35	50.70	27	3,714	0.73%
2021/04/06	13	52.93	55	52.87	52.50	-42	3,493	-1.20%
2021/04/01	6	49.46	3	49.47	49.60	3	3,216	0.09%
2021/03/31	67	49.66	19	49.08	48.90	48	3,118	1.54%
2021/03/30	3	48.25	3	48.28	48.20	0	2,822	0.00%
2021/03/29	5	46.86	3	47.13	47.25	2	2,705	0.07%
2021/03/26	1	46.60	1	46.05	46.60	0	2,704	0.00%
2021/03/25	1	45.00	4	45.60	45.55	-3	2,676	-0.11%
2021/03/24	0	0.00	1	44.95	45.20	-1	2,657	-0.04%
2021/03/23	2	44.90	0	0.00	45.15	2	2,646	0.08%
2021/03/22	5	45.65	0	0.00	45.20	5	2,631	0.19%
2021/03/19	3	45.55	0	0.00	45.20	3	2,616	0.11%
2021/03/17	1	47.65	1	47.15	47.30	0	2,496	0.00%
2021/03/16	4	47.73	0	0.00	47.55	4	2,473	0.16%
2021/03/15	12	48.27	3	48.22	48.40	9	2,402	0.37%
2021/03/12	2	46.60	7	46.95	47.60	-5	2,209	-0.23%
2021/03/11	2	45.50	1	45.80	45.55	1	2,186	0.05%
2021/03/10	1	45.45	0	0.00	45.35	1	2,286	0.04%
2021/03/08	2	46.50	1	47.00	46.15	1	2,275	0.04%
2021/03/05	0	0.00	1	45.40	45.20	-1	2,151	-0.05%
2021/03/04	2	46.40	4	45.50	45.35	-2	2,166	-0.09%
2021/03/02	2	44.90	2	44.15	44.20	0	2,011	0.00%
2021/02/26	0	0.00	1	45.00	44.85	-1	2,003	-0.05%
2021/02/24	0	0.00	2	44.65	45.05	-2	1,950	-0.10%
2021/02/23	0	0.00	1	44.30	44.20	-1	1,878	-0.05%
2021/02/22	0	0.00	2	44.05	43.50	-2	1,865	-0.11%
2021/02/19	0	0.00	1	43.05	43.50	-1	1,855	-0.05%
2021/02/17	0	0.00	3	42.50	42.50	-3	1,871	-0.16%
2021/02/03	0	0.00	2	42.05	41.65	-2	1,868	-0.11%
2021/02/02	2	41.90	0	0.00	41.90	2	1,870	0.11%
2021/01/28	1	41.50	0	0.00	41.30	1	1,847	0.05%
2021/01/22	1	42.25	0	0.00	42.45	1	1,845	0.05%
2021/01/21	0	0.00	1	42.30	42.50	-1	1,837	-0.05%
2021/01/20	1	43.10	0	0.00	42.55	1	1,823	0.05%
2021/01/19	1	44.50	0	0.00	44.25	1	1,789	0.06%
2021/01/15	0	0.00	3	45.02	44.60	-3	1,782	-0.17%
2021/01/14	2	44.90	0	0.00	45.15	2	1,722	0.12%
2021/01/13	2	45.13	1	45.50	44.95	1	1,707	0.06%
2021/01/12	2	45.10	0	0.00	45.05	2	1,690	0.12%
2021/01/11	4	45.30	0	0.00	46.05	4	1,655	0.24%
2021/01/08	2	45.88	1	45.55	45.70	1	1,624	0.06%
2021/01/07	0	0.00	2	47.05	46.70	-2	1,588	-0.13%
2021/01/06	1	46.20	0	0.00	45.15	1	1,466	0.07%
2021/01/05	12.2	47.39	6	47.04	46.70	6.2	1,394	0.44%
2021/01/04	2	44.65	0	0.00	44.90	2	1,172	0.17%
2020/12/22	0	0.00	2	43.75	42.75	-2	1,086	-0.18%
2020/12/21	2	42.95	0	0.00	43.60	2	1,054	0.19%
2020/12/15	1	42.50	0	0.00	41.90	1	1,080	0.09%
2020/12/14	0	0.00	3	43.00	43.00	-3	1,065	-0.28%
2020/12/11	2	43.30	43	43.26	43.40	-41	1,064	-3.85%
2020/12/08	2	44.35	2	44.75	44.75	0	1,045	0.00%
2020/12/07	9	44.53	9	44.46	44.35	0	1,043	0.00%
2020/12/04	7	45.64	11	44.88	45.05	-4	975	-0.41%
2020/12/03	3	43.80	0	0.00	43.60	3	858	0.35%
2020/12/01	0	0.00	1	43.00	43.00	-1	854	-0.12%
2020/11/30	0	0.00	0.1	42.10	43.15	-0.1	860	-0.01%
2020/11/23	1	42.10	0	0.00	42.15	1	1,085	0.09%
2020/11/19	5	41.47	0	0.00	41.70	5	1,145	0.44%
2020/11/18	2	41.90	0	0.00	42.00	2	1,250	0.16%
2020/11/17	1	42.60	0	0.00	42.15	1	1,262	0.08%
2020/11/12	2	41.45	0	0.00	41.35	2	1,305	0.15%
2020/11/02	1	39.10	0	0.00	39.15	1	1,415	0.07%
2020/10/27	1	40.95	1	41.10	40.95	0	1,476	0.00%
2020/10/23	0	0.00	0.4	41.95	41.55	-0.4	1,530	-0.03%
2020/10/05	0	0.00	2	41.10	42.25	-2	2,446	-0.08%
2020/09/16	0	0.00	7	42.91	42.30	-7	3,504	-0.20%
2020/09/11	3	42.20	2	42.35	42.10	1	3,523	0.03%
2020/09/10	4	43.13	3	43.05	43.00	1	3,507	0.03%
2020/09/09	2	43.78	5	43.75	43.90	-3	3,492	-0.09%
2020/09/04	4	44.55	0	0.00	44.95	4	3,479	0.11%
2020/09/03	0	0.00	1	45.85	45.30	-1	3,478	-0.03%
2020/09/02	2	45.35	1	45.35	45.35	1	3,467	0.03%
2020/09/01	1	45.75	1	46.00	45.80	0	3,459	0.00%
2020/08/31	9	46.44	3	46.17	46.20	6	3,432	0.17%
2020/08/28	1	44.50	0	0.00	44.35	1	3,292	0.03%
2020/08/27	12	45.96	1	46.55	45.15	11	3,278	0.34%
2020/08/26	0	0.00	1	45.50	45.15	-1	3,224	-0.03%
2020/08/24	0	0.00	4	44.43	45.10	-4	3,156	-0.13%
2020/08/21	0	0.00	1	42.60	42.85	-1	3,051	-0.03%
2020/08/20	0	0.00	26	40.98	41.70	-26	3,032	-0.86%
2020/08/19	1	43.20	0	0.00	43.15	1	2,997	0.03%
2020/08/18	2	43.90	1	44.05	43.90	1	2,984	0.03%
2020/08/17	0	0.00	1	44.70	44.60	-1	2,965	-0.03%
2020/08/14	2	43.80	1	44.20	44.05	1	2,946	0.03%
2020/08/13	1	43.55	1	44.30	43.50	0	2,939	0.00%
2020/08/12	1	43.45	0	0.00	43.70	1	2,915	0.03%
2020/08/11	0	0.00	8	44.13	43.35	-8	2,907	-0.28%
2020/08/10	1	44.15	0	0.00	44.05	1	2,926	0.03%
2020/08/07	0	0.00	10	45.10	44.25	-10	2,921	-0.34%
2020/08/05	3	45.78	4	45.48	45.70	-1	2,918	-0.03%
2020/07/31	5	44.96	1	44.50	44.90	4	3,001	0.13%
2020/07/30	0	0.00	0	44.60	44.45	0	2,976	0.00%
2020/07/28	1	45.25	27	45.54	44.25	-26	2,924	-0.89%
2020/07/27	10	48.45	12	48.03	46.20	-2	2,815	-0.07%
2020/07/24	8	47.28	5	47.34	47.15	3	2,675	0.11%
2020/07/23	17	49.14	2	48.80	48.70	15	2,598	0.58%
2020/07/22	8	50.11	1	50.80	50.70	7	2,542	0.28%
2020/07/21	6	47.20	1	48.00	48.00	5	2,431	0.21%
2020/07/20	0	0.00	7	46.90	46.90	-7	2,388	-0.29%
2020/07/16	0	0.00	2	46.55	46.95	-2	2,315	-0.09%
2020/07/15	1	49.05	3	48.85	47.75	-2	2,281	-0.09%
2020/07/14	6	49.22	5	47.80	47.80	1	2,232	0.04%
2020/07/13	5	51.00	1	51.20	50.10	4	2,161	0.19%
2020/07/10	7	49.79	11	48.59	51.40	-4	2,095	-0.19%
2020/07/09	23	52.12	21	52.44	50.80	2	1,975	0.10%
2020/07/08	76	53.61	7	53.16	53.40	69	1,737	3.97%
2020/07/07	5	50.00	5	50.00	50.00	0	1,121	0.00%
2020/07/06	0	0.00	2	45.50	45.50	-2	999	-0.20%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/07/02	4	36.98	0	0.00	37.65	4	952	0.42%
2020/06/29	2	38.50	1	38.65	38.65	1	859	0.12%
2020/06/24	0	0.00	5	38.95	39.00	-5	849	-0.59%
2020/06/18	0	0.00	2	38.40	38.55	-2	825	-0.24%
2020/05/29	5	36.95	0	0.00	37.10	5	838	0.60%
2020/05/26	4	37.23	0	0.00	37.20	4	850	0.47%
2020/05/19	0	0.00	1	37.25	37.10	-1	836	-0.12%
2020/05/18	1	37.00	0	0.00	37.05	1	834	0.12%
2020/05/15	0	0.00	1	38.20	37.25	-1	830	-0.12%
2020/05/14	0	0.00	1	37.10	37.05	-1	794	-0.13%
2020/05/13	0	0.00	2	37.40	37.50	-2	781	-0.26%
2020/05/12	1	37.55	1	37.75	37.50	0	773	0.00%
2020/05/11	1	37.65	8	38.18	38.10	-7	751	-0.93%
2020/05/08	8	36.79	3	36.28	36.95	5	698	0.72%
2020/05/07	6	33.92	0	0.00	34.90	6	638	0.94%
2020/05/05	0	0.00	1	33.20	33.25	-1	616	-0.16%
2020/04/17	0	0.00	2	33.15	33.45	-2	643	-0.31%
2020/04/16	1	32.95	0	0.00	32.90	1	639	0.16%
2020/04/14	1	32.80	1	32.65	32.80	0	641	0.00%
2020/04/13	0	0.00	1	32.10	32.05	-1	644	-0.16%
2020/03/30	1	29.50	0	0.00	29.80	1	620	0.16%
2020/03/27	1	30.40	1	30.30	30.20	0	620	0.00%
2020/03/25	3	29.53	0	0.00	29.35	3	611	0.49%
2020/03/19	0	0.00	2	27.00	25.60	-2	607	-0.33%
2020/03/16	0	0.00	5	29.45	29.10	-5	577	-0.87%
2020/03/13	5	29.20	0	0.00	29.00	5	565	0.88%
2020/02/12	2	35.35	3	35.45	35.40	-1	560	-0.18%
2020/02/11	1	35.25	0	0.00	35.05	1	557	0.18%
2020/02/10	1	35.00	20	35.00	34.95	-19	554	-3.43%
2020/02/07	1	36.05	0	0.00	35.80	1	547	0.18%
2020/02/04	0	0.00	1	36.40	36.40	-1	593	-0.17%
2020/02/03	1	34.95	0	0.00	35.60	1	594	0.17%
2020/01/30	3	36.95	0	0.00	36.50	3	582	0.51%
2020/01/16	0	0.00	1	39.15	39.15	-1	570	-0.18%
2020/01/07	3	38.48	0	0.00	38.80	3	653	0.46%
2020/01/03	1	39.65	0	0.00	39.50	1	657	0.15%
2020/01/02	1	39.65	0	0.00	39.65	1	665	0.15%
2019/12/30	0	0.00	1	39.60	39.60	-1	717	-0.14%
2019/12/27	0	0.00	1	39.70	39.60	-1	733	-0.14%
2019/12/26	1	39.90	0	0.00	39.75	1	745	0.13%
2019/12/19	0	0.00	3	39.90	40.25	-3	830	-0.36%
2019/12/18	0	0.00	2	39.95	39.95	-2	821	-0.24%
2019/12/16	2	39.20	0	0.00	39.35	2	823	0.24%
2019/12/12	2	39.60	0	0.00	39.60	2	846	0.24%
2019/12/09	0	0.00	4	39.55	39.55	-4	862	-0.46%
2019/12/06	2	39.25	0	0.00	39.30	2	906	0.22%
2019/12/03	1	39.00	0	0.00	38.95	1	928	0.11%
2019/11/27	0	0.00	1	39.55	39.55	-1	925	-0.11%
2019/11/26	1	39.65	0	0.00	39.35	1	924	0.11%
2019/11/22	1	39.10	0	0.00	39.00	1	918	0.11%
2019/11/13	1	38.75	0	0.00	38.55	1	991	0.10%
2019/11/07	0	0.00	5	39.85	40.00	-5	989	-0.51%
2019/11/06	2	39.90	0	0.00	40.00	2	991	0.20%
2019/11/05	4.1	40.42	0	0.00	40.30	4.1	988	0.41%
2019/11/04	6	40.12	3	40.15	40.25	3	982	0.31%
2019/11/01	0	0.00	1	38.85	38.85	-1	955	-0.10%
2019/10/18	1	39.25	1	39.30	39.50	0	980	0.00%
2019/10/14	15	37.51	0	0.00	37.30	15	940	1.60%
2019/10/08	0	0.00	1	37.55	37.40	-1	942	-0.11%
2019/10/07	2	37.25	10	36.80	36.80	-8	942	-0.85%
2019/10/04	1	37.80	0	0.00	37.20	1	1,001	0.10%
2019/10/02	1	38.20	0	0.00	38.60	1	1,064	0.09%
2019/10/01	1	38.30	0	0.00	37.95	1	1,070	0.09%
2019/09/16	1	40.00	0	0.00	40.00	1	1,043	0.10%
2019/09/11	0	0.00	0.1	42.80	40.00	-0.1	1,054	0.00%
2019/09/10	1	39.90	0	0.00	40.10	1	1,059	0.09%
2019/09/05	0	0.00	40	41.82	41.85	-40	1,016	-3.93%
2019/08/30	2	41.80	0	0.00	41.65	2	1,036	0.19%
2019/08/27	1	41.60	0	0.00	41.35	1	1,047	0.10%
2019/08/22	1	42.60	0	0.00	42.45	1	1,070	0.09%
2019/08/21	20	42.60	0	0.00	42.55	20	1,070	1.87%
2019/08/20	0	0.00	6	42.85	42.95	-6	1,067	-0.56%
2019/08/16	41	41.88	0	0.00	41.95	41	1,081	3.79%
2019/08/15	0	0.00	1	41.10	41.60	-1	1,090	-0.09%
2019/08/13	2	41.78	0	0.00	41.80	2	1,132	0.18%
2019/08/06	0	0.00	2	41.10	41.30	-2	1,320	-0.15%
2019/08/05	0	0.00	2	42.00	41.55	-2	1,450	-0.14%
2019/08/02	1	42.50	0	0.00	42.00	1	1,488	0.07%
2019/08/01	0	0.00	1	43.25	43.00	-1	1,497	-0.07%
2019/07/31	2	43.68	0	0.00	43.65	2	1,521	0.13%
2019/07/23	0	0.00	1	44.95	44.70	-1	1,599	-0.06%
2019/07/22	0	0.00	1	44.65	44.65	-1	1,611	-0.06%
2019/07/19	7	44.51	7	44.51	44.50	0	1,663	0.00%
2019/07/17	1	44.45	0	0.00	44.70	1	1,721	0.06%
2019/07/12	0	0.00	1	45.35	45.10	-1	1,768	-0.06%
2019/07/10	2	45.65	0	0.00	45.20	2	1,821	0.11%
2019/07/09	2	48.95	0	0.00	48.95	2	1,784	0.11%
2019/06/19	5	47.15	5	47.15	47.15	0	2,116	0.00%
2019/06/18	67	47.26	0	0.00	47.10	67	2,118	3.16%
2019/06/17	67	47.18	66	46.91	47.40	1	2,117	0.05%
2019/06/14	16	46.74	16	46.79	46.55	0	2,110	0.00%
2019/06/13	70	46.91	70	46.84	46.90	0	2,120	0.00%
2019/06/12	61	47.51	64	47.23	47.00	-3	2,140	-0.14%
2019/06/11	2	46.30	64	46.83	46.80	-62	2,137	-2.90%
2019/06/04	0	0.00	3	46.30	46.10	-3	2,142	-0.14%
2019/05/31	0	0.00	10	46.55	46.60	-10	2,147	-0.47%
2019/05/29	7	45.85	0	0.00	45.50	7	2,155	0.32%
2019/05/28	1	46.35	0	0.00	46.45	1	2,151	0.05%
2019/05/27	3	46.55	0	0.00	46.60	3	2,158	0.14%
2019/05/24	0	0.00	1	46.90	46.90	-1	2,158	-0.05%
2019/05/23	16	46.24	16	46.93	46.25	0	2,142	0.00%
2019/05/22	1	47.80	1	48.10	47.75	0	2,103	0.00%
2019/05/20	1	49.35	0	0.00	48.50	1	2,065	0.05%
2019/05/16	11	50.39	10	51.37	50.10	1	2,022	0.05%
2019/05/15	7	51.54	6	51.47	51.70	1	1,996	0.05%
2019/05/08	0	0.00	7	49.84	49.80	-7	1,677	-0.42%
2019/05/07	0	0.00	3	48.65	49.55	-3	1,646	-0.18%
2019/05/06	1	47.60	1	48.20	47.90	0	1,626	0.00%
2019/05/03	1	48.95	0	0.00	48.90	1	1,606	0.06%
2019/05/02	0	0.00	10	50.40	49.90	-10	1,582	-0.63%
2019/04/29	1	49.50	0	0.00	48.65	1	1,548	0.06%
2019/04/26	0	0.00	1	50.00	49.65	-1	1,528	-0.07%
2019/04/25	3	50.70	0	0.00	50.60	3	1,514	0.20%
2019/04/23	1	49.05	0	0.00	49.20	1	1,446	0.07%
2019/04/22	2	49.00	2	49.05	48.75	0	1,420	0.00%
2019/04/19	12	49.76	1	49.65	49.80	11	1,395	0.79%
2019/04/18	3	49.60	0	0.00	49.60	3	1,383	0.22%
2019/04/17	0	0.00	10	49.70	49.80	-10	1,359	-0.74%
2019/04/16	1	50.50	0	0.00	49.95	1	1,325	0.08%
2019/04/15	5	50.80	8	50.74	51.00	-3	1,297	-0.23%
2019/04/12	1	50.90	2	49.85	49.80	-1	1,266	-0.08%
2019/04/11	4	50.20	0	0.00	50.10	4	1,208	0.33%
2019/04/10	25	50.07	25	49.19	49.15	0	1,152	0.00%
2019/04/09	0	0.00	3	48.80	48.90	-3	1,084	-0.28%
2019/04/03	3	48.60	0	0.00	48.15	3	1,048	0.29%
2019/04/02	4	48.50	0	0.00	48.35	4	1,023	0.39%
2019/03/26	23	46.59	15	45.75	46.20	8	834	0.96%
2019/03/21	0	0.00	4	44.50	44.45	-4	712	-0.56%
2019/03/20	4	43.88	0	0.00	44.45	4	702	0.57%
2019/03/13	0	0.00	1	43.05	42.90	-1	667	-0.15%
2019/03/11	0	0.00	3	42.75	42.85	-3	685	-0.44%
2019/03/06	3	42.10	0	0.00	42.35	3	741	0.40%
2019/03/05	0	0.00	1	42.10	41.90	-1	764	-0.13%
2019/03/04	1	42.25	0	0.00	42.35	1	800	0.12%
2019/02/26	0	0.00	7	41.94	42.00	-7	799	-0.88%
2019/02/25	2	41.30	0	0.00	41.70	2	798	0.25%
2019/02/18	5	41.10	0	0.00	41.15	5	795	0.63%
2019/01/17	0	0.00	1	41.10	41.00	-1	808	-0.12%
2019/01/15	1	40.05	3	40.05	39.95	-2	793	-0.25%
2019/01/14	0	0.00	1	40.60	40.50	-1	783	-0.13%
2019/01/10	0	0.00	1	40.90	41.20	-1	790	-0.13%
2019/01/09	0	0.00	1	40.85	40.80	-1	798	-0.13%
2019/01/08	0	0.00	3	40.00	40.35	-3	803	-0.37%
2019/01/07	1	40.30	0	0.00	40.20	1	807	0.12%
2019/01/04	1	40.10	0	0.00	40.05	1	816	0.12%
2018/12/26	1	42.35	1	41.85	41.80	0	901	0.00%
2018/12/25	1	42.10	2	42.05	42.30	-1	907	-0.11%
2018/12/22	1	41.70	0	0.00	41.85	1	916	0.11%
2018/12/14	3	43.13	0	0.00	43.50	3	942	0.32%
2018/12/13	1	43.65	0	0.00	43.40	1	945	0.11%
2018/12/11	0	0.00	0	42.90	43.10	0	946	0.00%
2018/12/05	1	44.10	0	0.00	43.85	1	948	0.11%
2018/12/04	0	0.00	1	44.65	44.90	-1	970	-0.10%
2018/12/03	2	45.10	2	45.10	44.85	0	992	0.00%
2018/11/28	2	43.00	0	0.00	43.50	2	931	0.21%
2018/11/27	0	0.00	2	43.30	43.40	-2	923	-0.22%
2018/11/26	1	42.25	0	0.00	41.90	1	891	0.11%
2018/11/23	1	40.75	0	0.00	41.55	1	888	0.11%
2018/11/07	0	0.00	1	39.75	39.95	-1	1,367	-0.07%
2018/11/06	1	38.95	0	0.00	38.80	1	1,377	0.07%
2018/11/05	0	0.00	1	39.85	39.85	-1	1,389	-0.07%
2018/10/26	1	37.50	0	0.00	37.25	1	1,555	0.06%
2018/10/17	0	0.00	1	39.05	38.80	-1	1,597	-0.06%
2018/10/16	0	0.00	1	38.55	38.35	-1	1,590	-0.06%
2018/10/11	1	37.50	0	0.00	37.35	1	1,594	0.06%
2018/10/04	1	42.30	0	0.00	42.45	1	1,520	0.07%
2018/10/02	1	42.05	0	0.00	42.25	1	1,530	0.07%
2018/08/31	0	0.00	1	45.90	45.85	-1	1,955	-0.05%
2018/08/29	0	0.00	6	46.35	46.30	-6	1,985	-0.30%
2018/08/23	1	45.20	0	0.00	44.80	1	1,915	0.05%
2018/08/22	1	45.70	0	0.00	45.20	1	1,912	0.05%
2018/08/17	0	0.00	1	46.40	45.40	-1	1,908	-0.05%
2018/08/16	2.1	44.96	3	45.07	45.85	-0.9	1,861	-0.05%
2018/08/15	1	44.75	4	44.24	44.15	-3	1,755	-0.17%
2018/08/13	1	41.90	1	41.80	41.55	0	1,678	0.00%
2018/08/08	0	0.00	2	41.88	42.00	-2	1,649	-0.12%
2018/08/07	1	41.20	0	0.00	41.55	1	1,651	0.06%
2018/08/06	0.3	41.50	0	0.00	41.50	0.3	1,643	0.02%
2018/08/03	2	40.88	1	40.95	40.95	1	1,645	0.06%
2018/07/30	0	0.00	10	43.55	43.00	-10	1,501	-0.67%
2018/07/27	1	42.10	0	0.00	42.25	1	1,483	0.07%
2018/07/12	1	41.20	0	0.00	41.55	1	1,541	0.06%
2018/07/04	1	41.60	0	0.00	40.80	1	1,605	0.06%
2018/06/26	0	0.00	4	42.80	43.00	-4	1,686	-0.24%
2018/06/21	10	43.60	0	0.00	43.60	10	1,647	0.61%
2018/06/19	0	0.00	1	44.25	44.15	-1	1,663	-0.06%
2018/06/15	0	0.00	1	45.70	44.95	-1	1,663	-0.06%
2018/06/14	0	0.00	11	44.75	45.00	-11	1,438	-0.76%
2018/06/13	10	45.05	7	45.70	45.40	3	1,444	0.21%
2018/06/12	7	45.21	0	0.00	44.70	7	1,441	0.49%
2018/06/08	0	0.00	1	46.80	46.00	-1	1,409	-0.07%
2018/05/29	1	47.50	0	0.00	47.55	1	1,485	0.07%
2018/05/25	1	47.60	0	0.00	47.20	1	1,525	0.07%
2018/05/24	1	46.60	0	0.00	47.10	1	1,510	0.07%
2018/05/23	2	46.50	0	0.00	46.90	2	1,519	0.13%
2018/05/22	3	47.35	0	0.00	47.30	3	1,526	0.20%
2018/05/21	2	46.55	0	0.00	47.15	2	1,519	0.13%
2018/05/18	0	0.00	8	44.69	44.85	-8	1,520	-0.53%
2018/05/15	5	45.40	0	0.00	44.40	5	1,691	0.30%
2018/05/11	1	46.30	1	45.40	45.00	0	1,830	0.00%
2018/04/20	0	0.00	0	44.35	44.35	0	2,946	0.00%
2018/04/18	6	43.80	0	0.00	43.30	6	3,615	0.17%
2018/04/17	2	44.40	2	43.98	44.00	0	3,784	0.00%
2018/04/03	2	47.45	0	0.00	47.30	2	4,412	0.05%
2018/04/02	0	0.00	5	46.70	48.00	-5	4,452	-0.11%
2018/03/27	0	0.00	2	46.10	46.00	-2	5,385	-0.04%
2018/03/26	5	45.30	0.4	45.35	45.30	4.6	5,509	0.08%
2018/03/23	1	45.50	0	0.00	45.75	1	5,695	0.02%
2018/03/22	0	0.00	1	46.60	46.50	-1	5,687	-0.02%
2018/03/16	0	0.00	22	47.15	47.25	-22	5,658	-0.39%
2018/03/14	3	46.95	0	0.00	47.35	3	5,646	0.05%
2018/03/09	2	48.30	1	48.00	49.00	1	5,632	0.02%
2018/03/08	12	46.77	13	47.68	46.80	-1	5,634	-0.02%
2018/03/06	1	48.20	0	0.00	48.50	1	5,621	0.02%
2018/03/05	0	0.00	2	49.25	48.10	-2	5,620	-0.04%
2018/03/01	0	0.00	5	49.00	49.40	-5	5,600	-0.09%
2018/02/23	5	51.00	0	0.00	50.30	5	5,570	0.09%
2018/02/21	8	50.73	8	50.49	50.90	0	5,563	0.00%
2018/02/09	0	0.00	10	48.60	50.70	-10	5,536	-0.18%
2018/02/07	0	0.00	3	49.60	49.05	-3	5,471	-0.05%
2018/02/06	1	47.35	9	49.86	47.35	-8	5,452	-0.15%
2018/02/01	0	0.00	10	53.40	52.90	-10	5,513	-0.18%
2018/01/31	5	53.00	13	53.05	53.80	-8	5,515	-0.15%
2018/01/30	10	53.40	1	52.90	53.20	9	5,527	0.16%
2018/01/29	25	54.57	55	56.06	53.70	-30	5,645	-0.53%
2018/01/26	30	55.07	0	0.00	55.90	30	5,568	0.54%
2018/01/25	27	54.85	12	55.38	54.30	15	5,551	0.27%
2018/01/24	15	53.10	20	54.60	55.00	-5	5,524	-0.09%
2018/01/23	17	54.77	56	54.55	53.50	-39	5,508	-0.71%
2018/01/22	5	52.60	10	52.50	54.60	-5	5,472	-0.09%
2018/01/19	13	54.35	24	53.73	53.40	-11	5,502	-0.20%
2018/01/18	12	54.84	2	55.20	54.50	10	5,542	0.18%
2018/01/17	54	55.08	59	54.87	54.40	-5	5,908	-0.08%
2018/01/16	7	53.31	9	53.53	53.90	-2	5,799	-0.03%
2018/01/15	36	54.42	7	54.26	54.80	29	5,700	0.51%
2018/01/12	75	53.86	47	53.05	53.20	28	5,469	0.51%
2018/01/11	11	50.63	19	49.90	51.00	-8	5,056	-0.16%
2018/01/10	2	49.78	12	50.13	48.95	-10	4,929	-0.20%
2018/01/09	0	0.00	11	47.60	47.50	-11	4,691	-0.23%
2018/01/08	0	0.00	4	47.20	47.10	-4	4,696	-0.09%
2018/01/05	1	47.25	2	47.60	46.60	-1	4,679	-0.02%
2018/01/04	0	0.00	10	48.11	47.10	-10	4,710	-0.21%
2018/01/03	1	48.85	12	48.59	48.70	-11	4,601	-0.24%
2018/01/02	0	0.00	2	48.85	48.85	-2	4,534	-0.04%