麗臺 (2465)-元大-桃園券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6.1	125.06	1	122.00	122.50	5.1	4,803	0.11%
2024/04/25	0	121.00	0	0.00	124.00	0	4,783	0.00%
2024/04/24	2	129.75	32	127.97	126.00	-30	4,745	-0.63%
2024/04/23	1.1	119.02	1	120.50	121.00	0.1	4,650	0.00%
2024/04/22	31.2	124.95	0	0.00	124.50	31.2	4,540	0.69%
2024/04/19	6.1	140.20	5	138.90	138.00	1.1	4,442	0.03%
2024/04/18	6.3	141.52	25	141.88	142.00	-18.7	4,207	-0.44%
2024/04/17	1	134.00	4	133.50	134.50	-3	3,976	-0.08%
2024/04/16	28.2	123.25	4.1	124.56	122.50	24.1	3,940	0.61%
2024/04/15	10.4	139.27	4	142.00	134.50	6.4	3,841	0.17%
2024/04/12	7	135.29	12.8	137.67	138.00	-5.8	3,667	-0.16%
2024/04/11	4.6	130.98	6.1	129.27	128.50	-1.6	3,490	-0.04%
2024/04/10	0	121.00	1	123.50	121.50	-1	3,312	-0.03%
2024/04/09	0	122.05	0	0.00	121.00	0	3,307	0.00%
2024/04/08	1.3	124.59	0	0.00	124.50	1.3	3,301	0.04%
2024/04/03	1	126.48	1	126.00	125.00	0	3,342	0.00%
2024/04/02	0	0.00	1	120.00	120.00	-1	3,334	-0.03%
2024/04/01	0	0.00	4	122.50	123.00	-4	3,321	-0.12%
2024/03/29	5	119.60	1	120.50	120.50	4	3,301	0.12%
2024/03/28	1	113.50	3	114.00	114.50	-2	3,276	-0.06%
2024/03/27	9.1	121.91	0	121.50	117.50	9.1	3,293	0.28%
2024/03/26	2	116.00	5	120.40	123.50	-3	3,228	-0.09%
2024/03/25	3	112.67	0	0.00	112.50	3	3,181	0.09%
2024/03/22	2	118.00	2	116.50	117.50	0	3,220	0.00%
2024/03/21	3	124.50	0	0.00	120.00	3	3,201	0.09%
2024/03/20	1	125.50	1	125.50	124.50	0	3,191	0.00%
2024/03/19	1	128.00	0	0.00	129.00	1	3,227	0.03%
2024/03/18	1	132.50	1	136.00	132.50	0	3,325	0.00%
2024/03/15	2	127.25	1	126.00	125.50	1	3,317	0.03%
2024/03/14	4	134.63	8	132.94	132.00	-4	3,334	-0.12%
2024/03/13	17.3	145.75	2	146.25	145.00	15.3	3,328	0.46%
2024/03/12	2	131.75	2	143.00	143.00	0	3,294	0.00%
2024/03/11	6	133.17	29	125.93	130.00	-23	3,375	-0.68%
2024/03/08	4	133.51	0	0.00	133.50	4	3,349	0.12%
2024/03/07	1	154.00	4	148.00	148.00	-3	3,298	-0.09%
2024/03/06	3	154.00	0	0.00	157.00	3	3,320	0.09%
2024/03/05	5	157.20	1	160.50	157.00	4	3,434	0.12%
2024/03/04	3	159.67	1	158.00	160.00	2	3,532	0.06%
2024/03/01	1	142.50	0	0.00	146.00	1	3,527	0.03%
2024/02/27	0	0.00	1	132.00	133.00	-1	3,514	-0.03%
2024/02/26	0	0.00	10	123.90	126.00	-10	3,522	-0.29%
2024/02/23	0	0.00	5	121.40	123.00	-5	3,545	-0.14%
2024/02/22	1	116.00	0	0.00	119.50	1	3,597	0.03%
2024/02/21	3	120.50	11	119.41	120.00	-8	3,597	-0.22%
2024/02/20	7	120.57	4.1	126.86	121.50	3	3,598	0.08%
2024/02/19	10.1	118.50	12	110.83	123.50	-1.9	3,590	-0.05%
2024/02/16	0	0.00	2.2	113.50	113.50	-2.2	3,572	-0.06%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	11	92.67	6.5	92.39	94.40	4.5	3,659	0.12%
2024/02/02	25.1	84.26	11.2	84.73	85.90	13.9	3,597	0.39%
2024/02/01	1.1	77.76	14	77.44	78.10	-13	3,564	-0.36%
2024/01/31	21	74.80	8.2	75.77	78.00	12.8	3,475	0.37%
2024/01/30	3.2	72.80	10	70.85	72.90	-6.9	3,329	-0.21%
2024/01/29	5	66.10	0	0.00	66.30	5	3,220	0.16%
2024/01/26	10.1	67.78	8	68.50	66.70	2.1	3,240	0.06%
2024/01/25	1	70.01	2	70.30	69.60	-1	3,269	-0.03%
2024/01/24	2	69.25	2	69.55	69.20	0	3,251	0.00%
2024/01/23	7	67.36	7.1	69.81	71.00	-0.1	3,269	0.00%
2024/01/22	4	65.45	6.1	67.22	67.60	-2.1	3,212	-0.07%
2024/01/19	0.1	61.29	2	61.50	61.50	-1.9	3,192	-0.06%
2024/01/18	0	0.00	6	56.95	56.20	-6	3,308	-0.18%
2024/01/17	0	59.50	0	0.00	56.70	0	3,442	0.00%
2024/01/16	6	59.75	3	59.10	59.10	3	3,442	0.09%
2024/01/15	4.1	60.22	5	60.86	60.80	-0.9	3,445	-0.03%
2024/01/12	6	62.67	5	61.66	61.40	1	3,459	0.03%
2024/01/11	0	0.00	1.1	63.85	64.40	-1.1	3,500	-0.03%
2024/01/09	5	62.10	0	0.00	60.40	5	3,587	0.14%
2024/01/08	1	61.10	0	0.00	60.20	1	3,616	0.03%
2024/01/05	0.3	61.00	3	60.90	60.90	-2.8	3,711	-0.07%
2024/01/04	2	62.20	0	0.00	61.00	2	3,836	0.05%
2024/01/03	1	62.10	1	62.30	62.30	0	3,928	0.00%
2024/01/02	0	0.00	1	63.00	63.50	-1	3,989	-0.03%
2023/12/29	4	63.33	3	64.37	63.40	1	3,984	0.03%
2023/12/28	3	68.30	0.5	67.10	67.20	2.5	3,932	0.06%
2023/12/27	5	67.60	3	68.20	67.20	2	3,895	0.05%
2023/12/26	0	0.00	2	68.00	68.60	-2	3,874	-0.05%
2023/12/25	1	68.00	1	67.80	66.90	0	3,850	0.00%
2023/12/22	1	68.40	2	68.00	68.50	-1	3,820	-0.03%
2023/12/21	6	65.17	3	65.50	65.40	3	3,771	0.08%
2023/12/20	5.1	66.50	0	0.00	66.30	5.1	3,753	0.14%
2023/12/19	5.5	64.71	0	0.00	66.50	5.5	3,725	0.15%
2023/12/15	1	68.30	0	0.00	68.00	1	3,609	0.03%
2023/12/14	0	0.00	1	70.90	71.40	-1	3,569	-0.03%
2023/12/13	2	68.45	0.2	70.10	70.30	1.8	3,497	0.05%
2023/12/12	0.3	65.00	1	65.30	64.90	-0.8	3,360	-0.02%
2023/12/11	0.5	67.90	0	67.80	66.70	0.5	3,319	0.01%
2023/12/08	2	64.63	1	64.80	65.80	1	3,247	0.03%
2023/12/07	0	0.00	2	67.15	66.70	-2	3,178	-0.06%
2023/12/06	2.2	69.20	1.3	67.50	69.50	0.9	3,097	0.03%
2023/12/05	0.1	63.60	0	0.00	63.20	0.1	2,944	0.00%
2023/12/04	0	0.00	2	62.60	62.50	-2	2,886	-0.07%
2023/12/01	0.2	62.60	0	0.00	62.10	0.2	2,815	0.01%
2023/11/30	3	62.67	4.1	63.00	63.60	-1.1	2,761	-0.04%
2023/11/29	1	59.70	1.1	59.66	59.80	-0.1	2,624	0.00%
2023/11/28	0	54.20	0	0.00	54.40	0	2,503	0.00%
2023/11/27	0	53.70	0	0.00	52.60	0	2,487	0.00%
2023/11/24	0	54.70	0.4	54.45	54.20	-0.4	2,472	-0.02%
2023/11/22	1	58.00	1	58.20	57.70	0	2,412	0.00%
2023/11/21	5	60.46	0	0.00	59.50	5	2,374	0.21%
2023/11/20	0	0.00	0	58.00	58.60	0	2,308	0.00%
2023/11/17	0.1	57.10	5	57.50	58.00	-5	2,285	-0.22%
2023/11/16	0.4	58.55	2	58.75	59.00	-1.6	2,237	-0.07%
2023/11/15	6	60.20	3.4	57.66	60.00	2.6	2,178	0.12%
2023/11/14	1.6	55.96	3	56.80	55.50	-1.4	2,071	-0.07%
2023/11/13	0	0.00	1	53.80	55.50	-1	2,004	-0.05%
2023/11/10	3	55.23	1.1	55.64	54.60	1.9	1,954	0.10%
2023/11/09	0	0.00	3	55.83	56.90	-3	1,888	-0.16%
2023/11/08	3	53.33	0	0.00	51.80	3	1,807	0.17%
2023/11/02	1	54.80	0	0.00	55.30	1	1,744	0.06%
2023/10/31	3	55.83	0	54.90	52.50	3	1,650	0.18%
2023/10/30	0	0.00	2	54.60	55.00	-2	1,588	-0.13%
2023/10/27	0	0.00	2	56.35	57.00	-2	1,512	-0.13%
2023/10/26	5	53.56	1	54.20	57.60	4	1,417	0.28%
2023/10/25	1	53.20	5	53.56	53.60	-4	1,266	-0.32%
2023/10/20	1	40.40	0	0.00	40.40	1	1,123	0.09%
2023/10/19	0	0.00	0.1	43.40	42.15	-0.1	1,105	-0.01%
2023/10/18	1	46.00	0	0.00	45.30	1	1,046	0.10%
2023/10/17	2.1	49.79	5.1	49.80	50.30	-3	1,009	-0.30%
2023/10/16	0	0.00	1	50.70	51.80	-1	951	-0.11%
2023/10/13	3	50.80	13.4	51.02	51.50	-10.4	941	-1.11%
2023/10/12	4	48.13	21	51.19	51.20	-17	888	-1.91%
2023/10/11	3	44.00	0	0.00	46.90	3	771	0.39%
2023/10/06	0	0.00	1	42.65	42.65	-1	659	-0.15%
2023/09/20	0	0.00	2	38.10	37.15	-2	566	-0.35%
2023/09/18	0	0.00	1	38.00	37.80	-1	554	-0.18%
2023/09/15	2	36.50	0	0.00	36.15	2	538	0.37%
2023/09/01	0	0.00	1	35.75	35.75	-1	566	-0.18%
2023/08/30	1	37.25	0	0.00	35.85	1	576	0.17%
2023/08/11	0	36.43	2	36.73	36.10	-2	687	-0.29%
2023/08/10	1	38.50	12	39.00	38.05	-11	672	-1.64%
2023/08/09	13	38.52	0	0.00	38.90	13	642	2.02%
2023/07/28	1	37.80	0	0.00	37.30	1	592	0.17%
2023/07/25	0	0.00	2	40.80	40.55	-2	567	-0.35%
2023/07/20	0	0.00	1	39.45	39.45	-1	531	-0.19%
2023/07/19	0	0.00	3	40.20	39.90	-3	514	-0.58%
2023/07/18	3	39.72	7	40.86	38.70	-4	498	-0.80%
2023/07/17	10	39.39	8	39.85	40.15	2	459	0.44%
2023/07/14	7	36.66	1	37.25	37.40	6	412	1.45%
2023/07/13	1	34.10	0	0.00	34.00	1	397	0.25%
2023/06/28	0	0.00	0.1	36.05	35.70	-0.1	492	-0.01%
2023/06/26	0	0.00	0	36.80	36.80	0	512	0.00%
2023/06/19	0	0.00	1	36.95	36.85	-1	544	-0.18%
2023/06/16	1	36.80	0	0.00	37.00	1	557	0.18%
2023/06/14	1	37.50	0	0.00	37.30	1	576	0.17%
2023/06/13	0	0.00	0	38.00	37.75	0	593	0.00%
2023/06/06	0	0.00	1	37.90	37.60	-1	698	-0.14%
2023/05/31	0	0.00	0	39.76	39.25	0	702	0.00%
2023/05/30	1	38.94	2	41.25	40.45	-1	687	-0.14%
2023/05/26	1	38.30	0	0.00	38.30	1	691	0.14%
2023/05/22	0	0.00	1	35.20	35.55	-1	757	-0.13%
2023/05/18	0	0.00	0.1	34.50	34.65	-0.1	876	-0.01%
2023/05/15	0	0.00	1.2	33.90	34.00	-1.2	921	-0.12%
2023/05/12	1	33.80	0	0.00	33.80	1	947	0.11%
2023/05/09	0	35.50	0	0.00	35.10	0	1,032	0.00%
2023/05/08	0	36.80	0	0.00	36.20	0	1,044	0.00%
2023/05/05	0	36.70	0	0.00	36.30	0	1,072	0.00%
2023/05/02	0	37.15	0	0.00	37.20	0	1,287	0.00%
2023/04/27	0	36.80	0	0.00	36.95	0	1,549	0.00%
2023/04/21	0	0.00	5	37.95	37.00	-5	2,057	-0.24%
2023/04/12	6	40.97	1	40.25	40.25	5	2,747	0.18%
2023/04/11	1	39.50	0	0.00	39.40	1	2,764	0.04%
2023/04/06	0	41.50	0	0.00	39.70	0	2,797	0.00%
2023/03/31	0	0.00	1	39.65	39.40	-1	2,815	-0.04%
2023/03/30	1	40.05	0	0.00	39.75	1	2,850	0.04%
2023/03/28	0	0.00	5	40.25	39.75	-5	3,073	-0.16%
2023/03/27	2	41.30	0	0.00	41.15	2	3,142	0.06%
2023/03/24	0	41.10	0	0.00	41.10	0	3,699	0.00%
2023/03/23	1	40.70	0	0.00	40.60	1	4,090	0.02%
2023/03/22	0	40.85	1	40.55	40.80	-1	4,213	-0.02%
2023/03/21	1	40.15	3.3	40.45	40.50	-2.3	4,213	-0.05%
2023/03/20	4	40.25	4	39.86	39.70	0	4,205	0.00%
2023/03/16	1	38.50	0	0.00	38.20	1	4,207	0.02%
2023/03/14	1	41.55	6	41.01	39.60	-5	4,236	-0.12%
2023/03/13	0	39.45	0	0.00	39.35	0	4,271	0.00%
2023/03/10	4	39.85	1	39.20	39.20	3	4,291	0.07%
2023/03/08	2	41.25	0	0.00	41.15	2	4,329	0.05%
2023/03/07	5	41.65	0	0.00	41.70	5	4,352	0.12%
2023/03/01	0	0.00	1	41.00	40.90	-1	4,640	-0.02%
2023/02/24	2	42.63	0	0.00	41.55	2	4,662	0.04%
2023/02/23	1.1	41.98	2	42.20	41.30	-1	4,660	-0.02%
2023/02/22	1	40.70	0	0.00	40.75	1	4,795	0.02%
2023/02/21	1	41.60	0	0.00	41.60	1	4,898	0.02%
2023/02/20	0	0.00	10	41.60	41.90	-10	5,087	-0.20%
2023/02/16	7	42.19	8	41.93	41.50	-1	5,135	-0.02%
2023/02/14	1	40.70	5	40.55	40.75	-4	5,144	-0.08%
2023/02/13	1	40.60	3	40.63	40.40	-2	5,272	-0.04%
2023/02/10	16	40.77	10	40.74	40.40	6	5,480	0.11%
2023/02/09	2	42.00	1	41.70	41.70	1	5,539	0.02%
2023/02/08	0	0.00	1	43.20	42.70	-1	5,560	-0.02%
2023/02/07	1	42.90	0	0.00	42.95	1	5,623	0.02%
2023/02/03	3	43.30	3	42.55	42.30	0	5,878	0.00%
2023/01/31	0	0.00	1	43.10	44.00	-1	6,886	-0.01%
2023/01/30	12	43.18	3.1	43.10	42.60	8.9	7,022	0.13%
2023/01/17	0	0.00	2	41.20	41.00	-2	6,917	-0.03%
2023/01/16	26	41.21	32	41.19	41.70	-6	6,863	-0.09%
2023/01/13	9	41.70	8	41.39	40.30	1	6,717	0.01%
2023/01/12	1	40.05	0	0.00	40.05	1	6,721	0.01%
2023/01/11	1	41.35	0	0.00	40.45	1	6,768	0.01%
2023/01/10	5	40.90	2	40.18	40.30	3	6,693	0.04%
2023/01/09	1	40.50	0	0.00	40.35	1	6,666	0.02%
2023/01/06	1	40.10	10	40.02	40.30	-9	6,632	-0.14%
2023/01/05	7	41.33	26	40.71	40.55	-19	6,605	-0.29%
2023/01/04	33	41.28	35	41.20	40.30	-2	6,469	-0.03%
2023/01/03	13	39.92	22.4	39.96	41.80	-9.4	6,225	-0.15%
2022/12/30	13	38.55	10	39.15	38.00	3	6,066	0.05%
2022/12/29	18	37.98	7	38.36	38.25	11	6,047	0.18%
2022/12/28	3	37.95	5	37.75	37.65	-2	5,985	-0.03%
2022/12/26	6	38.87	15	39.00	38.50	-9	5,958	-0.15%
2022/12/22	7	38.65	5	38.45	38.75	2	5,915	0.03%
2022/12/21	2	38.65	1	38.85	38.55	1	5,883	0.02%
2022/12/20	21	40.53	14	40.93	38.60	7	5,830	0.12%
2022/12/19	10.2	40.69	0	0.00	39.35	10.2	5,665	0.18%
2022/12/16	82	43.84	37	43.37	42.00	45	5,589	0.80%
2022/12/15	29.2	41.36	34	43.68	44.20	-4.8	5,024	-0.10%
2022/12/14	4	38.00	3	39.13	40.20	1	4,621	0.02%
2022/12/12	0	0.00	0.5	36.70	36.60	-0.5	4,486	-0.01%
2022/12/06	1	38.50	0	0.00	37.65	1	4,460	0.02%
2022/12/05	0	0.00	3	38.80	38.25	-3	4,431	-0.07%
2022/12/02	4	37.75	1	38.00	37.55	3	4,329	0.07%
2022/12/01	1	38.30	5	38.50	38.30	-4	4,301	-0.09%
2022/11/25	12	39.42	22.1	38.84	38.00	-10.1	4,194	-0.24%
2022/11/24	0	0.00	1	37.75	37.70	-1	4,058	-0.02%
2022/11/23	1	39.00	1	37.41	37.75	0	4,037	0.00%
2022/11/22	1	36.65	1.1	36.89	37.10	-0.1	3,941	0.00%
2022/11/21	1	37.40	1	37.70	37.60	0	3,922	0.00%
2022/11/18	19.1	38.93	15	38.37	38.30	4.1	3,880	0.11%
2022/11/17	5	37.71	1	36.65	36.65	4	3,685	0.11%
2022/11/16	10	37.22	8	37.48	38.10	2	3,572	0.06%
2022/11/14	3	34.70	8	34.46	35.30	-5	3,334	-0.15%
2022/11/11	7	36.43	10	34.73	34.60	-3	3,312	-0.09%
2022/11/10	19	35.81	11	35.15	35.20	8	3,263	0.25%
2022/11/09	27	36.30	27	37.06	37.00	0	3,196	0.00%
2022/11/08	5	39.61	4	38.33	38.00	1	3,066	0.03%
2022/11/07	7	37.59	10.1	38.51	39.20	-3.1	2,845	-0.11%
2022/11/04	1	35.25	6	35.44	35.65	-5	2,768	-0.18%
2022/11/03	1	35.90	4	36.10	36.05	-3	2,720	-0.11%
2022/11/02	19	37.89	11.1	37.39	36.40	8	2,654	0.30%
2022/11/01	17	36.76	15.1	37.70	39.00	2	2,507	0.08%
2022/10/31	18	36.36	18	37.37	37.20	0	2,357	0.00%
2022/10/28	18	35.38	34	35.61	36.40	-16	2,091	-0.77%
2022/10/27	107	34.23	93	34.27	35.90	14	1,846	0.76%	大買/
2022/10/26	13	32.02	7	32.39	32.70	6	1,228	0.49%
2022/10/25	1	29.50	0	0.00	29.75	1	1,029	0.10%
2022/10/24	0	0.00	2	28.65	27.60	-2	1,055	-0.19%
2022/10/20	3	30.22	1	31.15	29.40	2	1,030	0.19%
2022/10/19	2	29.95	0	0.00	30.00	2	851	0.23%
2022/10/18	1	27.65	1	28.10	27.30	0	792	0.00%
2022/09/20	0	0.00	2	29.65	29.60	-2	1,017	-0.20%
2022/09/08	0.1	30.35	0	0.00	30.05	0.1	1,073	0.01%
2022/08/31	0	0.00	2	38.25	38.35	-2	1,111	-0.18%
2022/08/29	2	37.05	0	0.00	37.00	2	1,108	0.18%
2022/08/24	2	37.20	0	0.00	37.00	2	1,096	0.18%
2022/08/18	0.1	37.50	0	0.00	37.35	0.1	1,121	0.01%
2022/08/12	0.1	35.10	0	0.00	35.45	0.1	1,124	0.00%
2022/08/09	3	34.57	1	34.10	34.00	2	1,126	0.18%
2022/08/03	0.1	32.80	0	0.00	32.75	0.1	1,157	0.01%
2022/08/01	0	0.00	0	35.60	35.25	0	1,177	0.00%
2022/07/29	2	37.16	3	37.75	36.75	-1	1,163	-0.08%
2022/07/27	1	34.35	1	34.60	34.85	0	1,052	0.00%
2022/07/26	1	34.10	1	34.40	34.65	0	1,043	0.00%
2022/07/20	3	40.35	2	40.00	38.55	1	1,060	0.09%
2022/07/19	1	37.70	0	0.00	37.80	1	947	0.11%
2022/07/12	0	32.00	0	0.00	31.85	0	1,431	0.00%
2022/07/08	0	34.60	0	0.00	34.65	0	1,463	0.00%
2022/07/07	0	0.00	1	31.80	33.15	-1	1,463	-0.07%
2022/07/01	0	34.00	2	34.58	32.35	-2	1,534	-0.13%
2022/06/28	0	0.00	1	36.85	37.20	-1	1,510	-0.07%
2022/06/14	1	40.65	1	40.90	40.60	0	1,600	0.00%
2022/05/30	3	46.42	4	46.88	47.10	-1	1,735	-0.06%
2022/05/26	1	45.70	0	0.00	44.35	1	1,861	0.05%
2022/05/09	1	48.80	1	50.20	48.80	0	2,184	0.00%
2022/05/06	0	0.00	1	51.80	52.60	-1	2,233	-0.04%
2022/05/05	3	54.70	0	0.00	53.70	3	2,242	0.13%
2022/04/27	0	0.00	1	54.40	53.90	-1	2,291	-0.04%
2022/04/25	0	0.00	1	59.30	57.30	-1	2,261	-0.04%
2022/04/21	13	64.68	16	63.03	62.90	-3	2,257	-0.13%
2022/04/20	20	65.78	22	64.96	64.80	-2	2,190	-0.09%
2022/04/19	2	64.65	5	63.58	63.90	-3	2,043	-0.15%
2022/04/18	6	55.53	1	58.90	58.90	5	1,888	0.26%
2022/04/15	1	54.00	0	0.00	53.60	1	1,871	0.05%
2022/04/14	0	0.00	1	56.80	56.40	-1	1,925	-0.05%
2022/04/13	0.1	56.40	0	0.00	56.30	0.1	1,978	0.00%
2022/04/11	0	0.00	1	58.00	57.00	-1	2,148	-0.05%
2022/04/07	2	63.75	10	64.45	63.60	-8	2,240	-0.36%
2022/04/06	0	68.00	0	0.00	66.90	0	2,297	0.00%
2022/03/29	10	70.90	0	0.00	67.90	10	3,832	0.26%
2022/03/28	1	68.00	5	68.92	69.70	-4	4,079	-0.10%
2022/03/25	0	67.10	0	0.00	66.30	0	4,663	0.00%
2022/03/22	1	63.90	2	65.30	66.60	-1	4,843	-0.02%
2022/03/16	0	0.00	1	64.50	64.60	-1	4,920	-0.02%
2022/03/14	0	0.00	3	67.60	66.90	-3	4,961	-0.06%
2022/03/10	1	71.70	0	0.00	67.70	1	5,045	0.02%
2022/03/09	1	66.00	0	0.00	67.20	1	5,063	0.02%
2022/03/08	2	65.50	0	0.00	65.60	2	5,187	0.04%
2022/03/07	0	0.00	1	68.40	67.60	-1	5,256	-0.02%
2022/03/03	3	71.10	2	73.20	71.10	1	5,481	0.02%
2022/03/02	3	73.07	5	72.42	71.70	-2	5,657	-0.04%
2022/03/01	5	73.28	4	74.33	72.10	1	5,790	0.02%
2022/02/24	1	68.50	3	67.50	67.10	-2	5,764	-0.03%
2022/02/21	1	71.20	0	0.00	71.00	1	5,963	0.02%
2022/02/18	2	70.70	2	71.30	71.70	0	6,064	0.00%
2022/02/16	0	72.10	0	0.00	71.10	0	6,222	0.00%
2022/02/15	1	70.90	0	0.00	70.20	1	6,317	0.02%
2022/02/14	0	0.00	0.3	70.40	70.20	-0.3	6,499	0.00%
2022/02/10	2	75.50	0	0.00	73.30	2	7,015	0.03%
2022/02/09	11	74.66	10	74.74	74.60	1	7,431	0.01%
2022/02/08	1	68.60	1	73.50	73.50	0	7,529	0.00%
2022/01/25	1.3	66.62	0	0.00	64.80	1.3	7,579	0.02%
2022/01/21	5	69.10	5	68.06	68.00	0	7,660	0.00%
2022/01/20	0	0.00	1	70.50	70.90	-1	7,676	-0.01%
2022/01/19	3	70.67	0	0.00	70.90	3	7,693	0.04%
2022/01/17	0.1	72.50	1	72.50	73.30	-0.9	7,787	-0.01%
2022/01/14	1	70.20	0	0.00	70.20	1	7,868	0.01%
2022/01/11	0	0.00	1	74.20	71.00	-1	8,384	-0.01%
2022/01/10	1	75.20	0	0.00	75.80	1	8,639	0.01%
2022/01/07	1	76.00	1	75.30	75.80	0	8,678	0.00%
2022/01/06	2	80.30	2	79.80	79.80	0	8,682	0.00%
2022/01/05	4	79.83	11	81.44	82.50	-7	8,643	-0.08%
2022/01/04	3	79.23	2	78.90	78.60	1	8,630	0.01%
2022/01/03	1	79.30	1	77.90	78.80	0	8,762	0.00%
2021/12/30	4	79.25	2	79.95	78.80	2	8,757	0.02%
2021/12/29	1	81.60	0	0.00	82.40	1	8,684	0.01%
2021/12/28	8	82.99	15	82.87	81.50	-7	8,620	-0.08%
2021/12/27	8	82.84	6	83.22	81.60	2	8,458	0.02%
2021/12/24	24	91.55	50.1	90.11	85.80	-26.1	8,300	-0.31%
2021/12/23	32.1	93.85	28	94.61	91.20	4.1	7,870	0.05%
2021/12/22	4	84.78	11	86.48	89.10	-7	7,134	-0.10%
2021/12/21	45	80.09	39	79.14	81.00	6	6,863	0.09%
2021/12/20	15	76.13	26	77.45	77.50	-11	6,229	-0.18%
2021/12/16	7	71.40	0	0.00	71.30	7	6,048	0.12%
2021/12/15	1.7	70.62	0	0.00	70.50	1.7	6,037	0.03%
2021/12/14	0	0.00	1	70.40	70.00	-1	6,035	-0.02%
2021/12/13	4	73.65	4	72.25	71.80	0	6,025	0.00%
2021/12/10	5	73.10	3	72.13	71.40	2	6,000	0.03%
2021/12/07	0	0.00	3	71.00	70.50	-3	5,896	-0.05%
2021/12/06	1.2	71.40	6	71.52	71.50	-4.8	5,887	-0.08%
2021/12/03	2	75.20	3	74.37	74.30	-1	5,880	-0.02%
2021/12/02	18	74.96	3.3	74.74	74.40	14.7	5,873	0.25%
2021/12/01	13.1	74.77	2	74.65	74.90	11.1	5,966	0.19%
2021/11/30	8.3	74.72	4	76.20	74.20	4.3	5,906	0.07%
2021/11/29	3	69.33	3	68.07	70.40	0	5,787	0.00%
2021/11/26	7	75.83	6	74.45	72.60	1	5,815	0.02%
2021/11/25	15	75.39	24.2	75.78	75.80	-9.2	5,628	-0.16%
2021/11/24	2	70.55	2	70.40	70.30	0	5,460	0.00%
2021/11/23	0	0.00	5	69.64	69.40	-5	5,432	-0.09%
2021/11/22	3	72.93	2	71.10	71.10	1	5,434	0.02%
2021/11/19	9	73.19	6	72.70	72.60	3	5,467	0.05%
2021/11/18	8.2	73.78	6.3	73.02	73.00	1.9	5,460	0.03%
2021/11/17	17	70.35	17	70.50	71.50	0	5,360	0.00%
2021/11/16	16	74.18	7	74.13	73.40	9	5,261	0.17%
2021/11/15	2	73.30	6	74.50	73.20	-4	5,175	-0.08%
2021/11/12	5	74.46	5	76.48	73.00	0	5,118	0.00%
2021/11/11	23	77.61	20	77.02	74.60	3	5,017	0.06%
2021/11/10	15	78.58	25	78.32	76.10	-10	4,839	-0.21%
2021/11/09	20	79.37	15	78.79	77.20	5	4,664	0.11%
2021/11/08	29	73.08	23	74.25	75.90	6	4,319	0.14%
2021/11/05	18	69.23	15	69.83	70.10	3	3,921	0.08%
2021/11/04	1	64.80	0	0.00	64.90	1	3,670	0.03%
2021/11/03	4	66.33	9	67.04	66.10	-5	3,776	-0.13%
2021/11/02	4	66.65	3	66.40	64.40	1	3,739	0.03%
2021/11/01	4	65.35	4	66.30	66.60	0	3,697	0.00%
2021/10/29	5	63.80	3	63.00	65.00	2	3,629	0.06%
2021/10/27	0	0.00	1	63.00	63.10	-1	3,550	-0.03%
2021/10/26	2	62.60	3	66.07	62.10	-1	3,551	-0.03%
2021/10/25	3	65.73	0	0.00	65.60	3	3,514	0.09%
2021/10/22	0	0.00	4	65.50	67.10	-4	3,549	-0.11%
2021/10/21	39	69.65	37	69.14	67.70	2	3,560	0.06%
2021/10/20	9	70.49	12	68.69	67.60	-3	3,367	-0.09%
2021/10/19	43	69.31	38	69.15	68.90	5	3,238	0.15%
2021/10/18	19	67.59	21	67.66	69.50	-2	3,036	-0.07%
2021/10/15	1	61.70	1	61.90	63.40	0	2,777	0.00%
2021/10/14	3	60.30	0	0.00	60.70	3	2,737	0.11%
2021/10/12	2	61.20	5	63.46	60.10	-3	2,665	-0.11%
2021/10/08	30	62.53	23	62.87	60.60	7	2,537	0.28%
2021/10/07	3	59.50	1	58.50	60.60	2	2,416	0.08%
2021/10/06	1	58.00	1	55.60	55.10	0	2,415	0.00%
2021/10/05	0	0.00	2	52.10	54.80	-2	2,481	-0.08%
2021/09/29	0	0.00	1	56.20	55.50	-1	2,717	-0.04%
2021/09/28	1	58.50	0	0.00	58.30	1	2,771	0.04%
2021/09/27	0	0.00	1	60.40	60.10	-1	2,793	-0.04%
2021/09/24	1	60.70	2	61.60	61.50	-1	2,844	-0.04%
2021/09/23	0	0.00	3	61.50	61.30	-3	2,891	-0.10%
2021/09/22	1	60.60	0	0.00	62.00	1	2,941	0.03%
2021/09/10	2	64.10	2	63.60	63.70	0	3,440	0.00%
2021/09/08	6	62.08	7	62.41	62.40	-1	3,536	-0.03%
2021/09/07	6	67.22	5	67.38	65.70	1	3,547	0.03%
2021/09/06	6	70.42	2	72.55	67.30	4	3,535	0.11%
2021/09/02	3	67.50	2	66.75	65.40	1	3,426	0.03%
2021/09/01	16	67.70	19	68.36	67.00	-3	3,483	-0.09%
2021/08/30	0	0.00	6	64.58	64.20	-6	3,439	-0.17%
2021/08/27	2	64.35	0	0.00	64.40	2	3,503	0.06%
2021/08/26	1	67.90	1	68.10	67.40	0	3,665	0.00%
2021/08/25	2	67.55	2	67.60	67.20	0	3,858	0.00%
2021/08/24	6	69.05	4	67.28	65.70	2	3,944	0.05%
2021/08/18	1	61.50	2	58.80	62.00	-1	4,241	-0.02%
2021/08/17	0	0.00	2	61.65	59.10	-2	4,303	-0.05%
2021/08/13	1	64.80	0	0.00	61.20	1	4,369	0.02%
2021/08/12	0	0.00	1	63.40	64.80	-1	4,411	-0.02%
2021/08/11	1	68.20	0	0.00	65.40	1	4,464	0.02%
2021/08/10	1	68.50	1	70.80	70.80	0	4,467	0.00%
2021/08/09	4	72.40	5	70.92	74.10	-1	4,437	-0.02%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/03	0	0.00	10	60.11	59.70	-10	4,718	-0.21%
2021/07/30	1	62.50	3	62.70	60.80	-2	4,748	-0.04%
2021/07/29	0	0.00	3	64.87	64.60	-3	4,801	-0.06%
2021/07/28	2	65.80	1	64.00	67.20	1	4,832	0.02%
2021/07/27	17	69.26	3	68.73	69.70	14	4,809	0.29%
2021/07/22	2	58.80	2	57.51	58.70	0	4,785	0.00%
2021/07/21	4	57.55	1.3	56.78	55.70	2.7	4,814	0.06%
2021/07/20	1	61.50	0	61.80	60.20	1	4,853	0.02%
2021/07/16	0.3	66.00	2	63.60	63.70	-1.7	4,896	-0.03%
2021/07/15	3	64.10	0	0.00	66.20	3	4,891	0.06%
2021/07/14	1	62.30	1	62.50	62.00	0	4,885	0.00%
2021/07/13	0	0.00	4	68.33	65.50	-4	4,863	-0.08%
2021/07/12	5	69.12	7	70.70	67.60	-2	4,837	-0.04%
2021/07/09	2	75.80	2	75.75	75.00	0	4,756	0.00%
2021/07/08	6	82.53	4	78.25	83.00	2	4,632	0.04%
2021/07/06	1.1	78.82	0	0.00	78.50	1.1	4,582	0.02%
2021/07/05	6	81.30	12	79.38	82.50	-6	4,562	-0.13%
2021/07/02	10	77.37	0	0.00	76.60	10	4,661	0.21%
2021/07/01	1	77.00	0	0.00	78.70	1	4,658	0.02%
2021/06/30	5	77.94	5	76.10	77.20	0	4,646	0.00%
2021/06/29	1	80.20	2	82.90	79.60	-1	4,731	-0.02%
2021/06/28	4	82.93	11	84.09	85.40	-7	4,773	-0.15%
2021/06/25	2	88.65	0	0.00	87.30	2	4,727	0.04%
2021/06/24	7	82.81	0	0.00	86.90	7	4,705	0.15%
2021/06/22	4	88.88	3.1	90.66	87.00	0.9	4,645	0.02%
2021/06/21	5.1	90.69	4	92.65	95.80	1.1	4,597	0.02%
2021/06/18	5.1	92.18	6	93.30	92.10	-0.9	4,582	-0.02%
2021/06/17	1	82.70	0.5	88.00	89.30	0.5	4,638	0.01%
2021/06/16	8	81.44	3	81.63	81.20	5	4,717	0.11%
2021/06/15	2	76.10	0	0.00	81.40	2	4,733	0.04%
2021/06/11	1	73.80	1	73.80	74.00	0	4,736	0.00%
2021/06/10	1	74.30	1.1	71.00	74.50	-0.1	4,819	0.00%
2021/06/09	0	0.00	2.3	70.90	70.90	-2.3	4,875	-0.05%
2021/06/08	1	65.00	0	0.00	64.50	1	4,903	0.02%
2021/06/07	2.1	63.68	4	65.03	62.50	-2	4,942	-0.04%
2021/06/04	1.3	69.49	0	0.00	67.30	1.3	4,937	0.03%
2021/06/03	5	68.90	3	69.07	71.50	2	4,914	0.04%
2021/06/02	4.5	65.09	15	65.17	65.00	-10.5	4,778	-0.22%
2021/06/01	7	60.81	1.1	60.40	63.40	5.9	4,598	0.13%
2021/05/31	1	53.00	5	55.60	57.70	-4	4,552	-0.09%
2021/05/28	6	54.48	8	55.88	54.80	-2	4,484	-0.04%
2021/05/27	5	51.20	4	51.78	52.50	1	4,395	0.02%
2021/05/26	12	47.96	5.3	48.98	51.50	6.7	4,319	0.16%
2021/05/25	0	0.00	7	45.97	46.95	-7	4,262	-0.16%
2021/05/24	0	0.00	1	43.50	42.70	-1	4,311	-0.02%
2021/05/21	1	43.40	0	0.00	43.00	1	4,493	0.02%
2021/05/19	0	0.00	6	43.57	44.00	-6	4,517	-0.13%
2021/05/18	2	41.25	0	0.00	41.30	2	4,457	0.04%
2021/05/14	1	39.75	3	42.00	41.70	-2	4,362	-0.05%
2021/05/13	4	45.68	1	44.15	44.15	3	4,279	0.07%
2021/05/12	2	49.05	0	0.00	49.05	2	4,204	0.05%
2021/05/11	3	54.50	26	53.99	54.50	-23	4,109	-0.56%
2021/05/10	0	0.00	3	49.70	49.70	-3	3,911	-0.08%
2021/05/06	3	46.20	2	43.00	42.50	1	3,879	0.03%
2021/05/05	0	0.00	0.7	45.90	45.90	-0.7	3,798	-0.02%
2021/05/04	6	41.85	2	39.60	41.75	4	3,732	0.11%
2021/05/03	4	46.88	3	44.57	44.00	1	3,690	0.03%
2021/04/29	3	48.38	7.3	47.64	46.50	-4.3	3,672	-0.12%
2021/04/28	4.3	50.58	2	51.35	50.00	2.3	3,638	0.06%
2021/04/27	1	51.10	1	50.60	50.10	0	3,617	0.00%
2021/04/26	7	45.97	2.1	49.90	50.00	4.9	3,556	0.14%
2021/04/23	1	45.45	2.1	45.50	45.50	-1.1	3,482	-0.03%
2021/04/21	0	0.00	1	46.00	46.00	-1	3,436	-0.03%
2021/04/20	0	0.00	4	45.10	48.00	-4	3,442	-0.12%
2021/04/19	4	50.13	5	49.95	49.95	-1	3,447	-0.03%
2021/04/16	2	56.10	3	55.00	55.50	-1	3,470	-0.03%
2021/04/14	0	0.00	1	56.40	52.60	-1	3,506	-0.03%
2021/04/13	1	56.60	1	57.50	54.00	0	3,538	0.00%
2021/04/09	12	54.09	1	53.00	54.00	11	3,594	0.31%
2021/04/08	15	59.19	2.1	54.78	57.80	13	3,583	0.36%
2021/04/06	0	0.00	7	52.60	52.60	-7	3,452	-0.20%
2021/04/01	7	46.26	2	47.03	47.90	5	3,489	0.14%
2021/03/31	6	42.65	4	42.45	43.55	2	3,407	0.06%
2021/03/30	2	40.00	1	39.80	39.60	1	3,364	0.03%
2021/03/29	1	39.80	17	39.96	39.65	-16	3,415	-0.47%
2021/03/26	0.1	39.00	3	39.35	38.80	-3	3,483	-0.08%
2021/03/25	12	38.48	2.1	38.40	38.30	9.9	3,625	0.27%
2021/03/24	2	38.63	0	0.00	38.80	2	3,769	0.05%
2021/03/23	1	38.50	11.2	37.40	36.55	-10.2	3,795	-0.27%
2021/03/22	12.1	39.93	32	38.20	39.25	-19.9	3,688	-0.54%
2021/03/19	6.1	39.36	2	40.08	40.70	4.1	3,563	0.11%
2021/03/18	6.1	36.57	5	35.50	37.00	1.1	3,440	0.03%
2021/03/17	0	0.00	2	34.75	34.55	-2	3,386	-0.06%
2021/03/16	5	34.75	18	34.89	34.55	-13	3,337	-0.39%
2021/03/15	1	34.30	0	0.00	36.05	1	3,253	0.03%
2021/03/12	5	32.66	34	31.45	32.80	-29	3,148	-0.92%
2021/03/11	31	28.47	14	27.47	29.90	17	3,097	0.55%
2021/03/09	37	26.97	0	0.00	27.55	37	3,101	1.19%
2021/03/08	0	0.00	2	27.90	27.30	-2	3,076	-0.07%
2021/03/04	0	0.00	5	26.96	27.60	-5	3,027	-0.17%
2021/03/03	0	0.00	1	23.60	25.10	-1	2,973	-0.03%
2021/03/02	1	25.10	13.1	25.79	24.25	-12.1	2,980	-0.41%
2021/02/26	2	24.93	1	24.90	24.90	1	3,010	0.03%
2021/02/25	23	25.48	1	25.15	25.50	22	3,038	0.72%
2021/02/24	1	25.55	0	0.00	26.00	1	3,064	0.03%
2021/02/23	19.2	25.73	118	25.79	26.45	-98.9	3,080	-3.21%	大賣/
2021/02/19	2.1	21.20	1	21.90	21.90	1.1	3,121	0.03%
2021/01/28	0	0.00	2	16.75	16.75	-2	3,590	-0.06%
2021/01/21	1	18.10	19	17.63	17.55	-18	3,569	-0.50%
2021/01/20	4	17.95	0	0.00	17.90	4	3,572	0.11%
2021/01/19	0	0.00	1	19.45	19.45	-1	3,554	-0.03%
2021/01/18	0	0.00	0	19.50	19.50	0	3,565	0.00%
2021/01/15	0	0.00	1	20.35	20.20	-1	3,595	-0.03%
2021/01/14	0	0.00	0.2	20.95	21.00	-0.2	3,647	-0.01%
2021/01/13	1.1	20.06	0	0.00	20.25	1.1	3,657	0.03%
2021/01/12	5.1	20.34	3	20.50	20.40	2.1	3,644	0.06%
2021/01/11	17	22.22	1	22.00	21.70	16	3,618	0.44%
2021/01/08	3	21.48	0	0.00	21.30	3	3,585	0.08%
2021/01/07	4	20.45	5	20.80	20.60	-1	3,545	-0.03%
2021/01/06	1.1	21.32	0	0.00	20.20	1.1	3,541	0.03%
2021/01/05	8	21.89	6	21.67	21.50	2	3,508	0.06%
2021/01/04	67	22.91	4	23.05	22.50	63	3,474	1.81%
2020/12/31	13.2	22.11	0	0.00	21.95	13.2	3,450	0.38%
2020/12/30	1	22.35	2	22.25	22.25	-1	3,459	-0.03%
2020/12/29	24	22.96	0	0.00	22.25	24	3,439	0.70%
2020/12/28	4	23.04	0	0.00	23.20	4	3,388	0.12%
2020/12/25	2	21.83	0	0.00	21.50	2	3,312	0.06%
2020/12/24	1	22.05	1	22.55	22.50	0	3,261	0.00%
2020/12/23	0	0.00	3	23.38	23.45	-3	3,220	-0.09%
2020/12/22	8	22.22	0	0.00	21.85	8	3,177	0.25%
2020/12/21	6	22.61	2	24.18	24.20	4	3,095	0.13%
2020/12/18	11	21.64	1	21.95	22.00	10	3,014	0.33%
2020/12/17	5	19.90	0	0.00	20.00	5	2,932	0.17%
2020/12/09	1	19.40	3	19.37	18.95	-2	2,854	-0.07%
2020/12/08	0	0.00	2	20.25	19.95	-2	2,804	-0.07%
2020/12/07	5	20.01	16	20.30	19.90	-11	2,779	-0.40%
2020/12/04	0	0.00	27.2	19.85	20.10	-27.2	2,718	-1.00%
2020/12/03	1	18.35	0	0.00	18.30	1	2,625	0.04%
2020/12/01	21	19.63	0	0.00	19.35	21	2,588	0.81%
2020/11/30	1	19.00	0	0.00	19.20	1	2,578	0.04%
2020/11/27	7	18.89	0	0.00	19.10	7	2,569	0.27%
2020/11/26	2	19.78	1	20.10	19.85	1	2,541	0.04%
2020/11/25	2	20.90	3	20.50	20.30	-1	2,513	-0.04%
2020/11/24	1	20.00	0	0.00	19.90	1	2,478	0.04%
2020/11/23	0	0.00	49	20.92	20.75	-49	2,474	-1.98%
2020/11/20	17	19.98	8	21.00	21.45	9	2,439	0.37%
2020/11/19	30	20.35	90	21.14	21.10	-60	2,305	-2.60%
2020/11/18	24	18.39	15	18.51	19.25	9	2,149	0.42%
2020/11/17	0	0.00	3	18.03	17.50	-3	2,088	-0.14%
2020/11/13	0	0.00	1	18.35	18.65	-1	2,113	-0.05%
2020/11/11	0	0.00	6	18.05	18.30	-6	2,018	-0.30%
2020/11/10	19	17.35	3	17.40	19.20	16	2,027	0.79%
2020/11/09	7	18.01	0.2	18.55	18.55	6.8	1,940	0.35%
2020/11/06	0	0.00	0.2	16.90	16.90	-0.2	1,797	-0.01%
2020/10/30	0	0.00	10	15.17	15.05	-10	1,723	-0.58%
2020/10/28	2	15.90	0	0.00	15.60	2	1,703	0.12%
2020/10/26	0.5	14.25	5	15.35	15.20	-4.5	1,678	-0.27%
2020/10/23	0	0.00	1	16.40	15.80	-1	1,668	-0.06%
2020/10/22	16	16.35	5	16.20	16.85	11	1,643	0.67%
2020/10/21	0	0.00	1	15.25	15.70	-1	1,597	-0.06%
2020/10/20	1	14.85	5	15.10	15.00	-4	1,577	-0.25%
2020/09/25	0	0.00	4	14.93	14.50	-4	1,571	-0.25%
2020/09/24	0	0.00	21	15.58	15.95	-21	1,524	-1.38%
2020/09/23	25	16.36	7	16.44	16.70	18	1,482	1.21%
2020/09/22	11	15.75	3	15.77	16.00	8	1,379	0.58%
2020/09/21	1	13.90	0	0.00	14.55	1	1,255	0.08%
2020/09/11	0	0.00	3	12.53	12.50	-3	1,150	-0.26%
2020/09/02	1	14.65	4	14.70	14.30	-3	1,055	-0.28%
2020/09/01	0	0.00	1	14.60	14.60	-1	1,039	-0.10%
2020/08/26	0	0.00	1	14.50	15.15	-1	939	-0.11%
2020/08/25	0	0.00	1	14.15	13.85	-1	904	-0.11%
2020/08/24	2	13.80	0	0.00	13.95	2	913	0.22%
2020/08/20	1	12.65	0	0.00	14.50	1	827	0.12%
2020/08/19	0	0.00	5	13.27	13.35	-5	728	-0.69%
2020/08/14	3	12.58	1	12.60	12.75	2	656	0.30%
2020/08/13	3	12.40	1	11.60	12.75	2	590	0.34%
2020/08/11	1	11.50	0	0.00	11.10	1	518	0.19%
2020/08/10	2	11.00	0	0.00	11.30	2	515	0.39%
2020/08/04	0	0.00	17	10.65	10.60	-17	541	-3.14%
2020/07/31	0	0.00	1	10.80	10.85	-1	547	-0.18%
2020/07/23	8	10.10	0	0.00	10.10	8	490	1.63%
2020/07/22	11	10.23	0	0.00	10.05	11	490	2.24%
2020/07/20	0	0.00	10.1	9.87	10.15	-10.1	486	-2.08%
2020/07/17	0	0.00	3	10.25	10.20	-3	482	-0.62%
2020/07/16	0	0.00	1	10.65	10.50	-1	479	-0.21%
2020/07/15	1	10.75	0	0.00	10.50	1	478	0.21%
2020/07/14	0	0.00	1	10.40	10.50	-1	478	-0.21%
2020/07/10	1	11.20	10	11.03	11.10	-9	464	-1.94%
2020/07/09	13	12.07	0	0.00	12.10	13	446	2.91%
2020/07/08	12	10.74	0	0.00	11.65	12	393	3.05%
2020/06/04	4	9.82	0	0.00	9.82	4	322	1.24%
2020/05/13	0	0.00	20	9.91	9.93	-20	248	-8.05%
2020/05/11	0	0.00	2	9.86	10.15	-2	240	-0.83%
2020/05/08	0	0.00	1	9.32	9.29	-1	225	-0.44%
2020/04/30	3	9.12	0	0.00	8.96	3	225	1.33%
2020/04/16	1	7.75	0	0.00	7.85	1	212	0.47%
2020/04/15	1	7.92	0	0.00	7.95	1	212	0.47%
2020/04/13	3	7.90	0	0.00	7.82	3	210	1.42%
2020/04/06	1	6.35	0	0.00	6.44	1	180	0.55%
2020/03/30	2	6.42	0	0.00	6.45	2	179	1.12%
2020/03/27	20	6.52	0	0.00	6.55	20	180	11.08%
2020/03/26	1	6.20	0	0.00	6.25	1	182	0.55%
2020/03/23	1	5.71	0	0.00	5.75	1	182	0.55%
2020/03/20	3	5.82	0	0.00	5.86	3	183	1.63%
2020/03/10	0	0.00	10	9.00	9.13	-10	162	-6.15%
2020/02/27	0	0.00	1	9.97	9.90	-1	160	-0.62%
2020/02/18	0	10.30	0	0.00	10.35	0	169	0.00%
2020/02/11	10	10.90	0	0.00	10.85	10	163	6.11%
2019/12/26	0	0.00	2	11.15	11.20	-2	212	-0.94%
2019/12/13	0	0.00	15	11.01	11.00	-15	218	-6.87%
2019/12/05	0	0.00	1	11.00	11.00	-1	215	-0.46%
2019/11/20	5	11.15	0	0.00	11.10	5	228	2.19%
2019/11/19	5	11.25	0	0.00	11.20	5	230	2.17%
2019/11/18	5	11.45	0	0.00	11.30	5	230	2.17%
2019/11/12	2	11.10	0	11.05	11.10	2	236	0.85%
2019/10/28	2	12.00	0	0.00	12.00	2	295	0.68%
2019/09/05	0	0.00	2	11.40	11.30	-2	702	-0.28%
2019/08/14	0	0.00	35	11.40	11.45	-35	930	-3.76%
2019/08/07	0	0.00	2	12.95	12.85	-2	898	-0.22%
2019/08/06	0	0.00	2	13.45	13.35	-2	897	-0.22%
2019/07/30	2	13.10	0	0.00	13.15	2	881	0.23%
2019/07/29	0	13.35	0	0.00	13.40	0	877	0.00%
2019/07/26	0	0.00	13	13.40	13.50	-13	876	-1.48%
2019/07/25	0	13.50	0	0.00	13.55	0	880	0.00%
2019/07/24	0	0.00	2	13.30	13.80	-2	867	-0.23%
2019/07/10	0	0.00	2	13.50	14.45	-2	789	-0.25%
2019/07/08	2	13.15	0	0.00	13.15	2	739	0.27%
2019/07/01	0	0.00	10	13.00	13.10	-10	942	-1.06%
2019/06/27	45	14.06	0	0.00	13.90	45	918	4.90%
2019/06/26	0	0.00	3	14.13	14.30	-3	874	-0.34%
2019/06/24	0	0.00	50	13.41	13.50	-50	831	-6.02%
2019/06/21	15	13.10	0	0.00	12.90	15	810	1.85%
2019/06/18	8	13.00	0	0.00	13.00	8	810	0.99%
2019/06/13	21	12.40	0	0.00	12.25	21	810	2.59%
2019/06/11	6	12.20	0	0.00	12.15	6	846	0.71%
2019/05/30	0	0.00	2	12.75	12.75	-2	876	-0.23%
2019/05/29	5	13.73	1	13.45	13.10	4	859	0.47%
2019/05/28	1	12.45	2	13.20	13.20	-1	797	-0.13%
2019/05/22	4	12.98	0	0.00	12.85	4	742	0.54%
2019/05/21	0	0.00	2	12.15	12.55	-2	706	-0.28%
2019/05/15	5	11.80	1	12.10	11.60	4	706	0.57%
2019/05/14	3	11.55	0	0.00	12.10	3	713	0.42%
2019/04/16	1	12.00	0	0.00	12.00	1	717	0.14%
2019/04/11	0	0.00	20	12.50	12.30	-20	689	-2.90%
2019/04/10	11	13.27	0	0.00	13.00	11	655	1.68%
2019/04/03	6	11.60	0	0.00	11.65	6	484	1.24%
2019/03/27	0	10.90	0	0.00	11.00	0	482	0.00%
2019/03/26	0	11.10	0	0.00	10.85	0	479	0.00%
2019/03/21	1	11.45	0	0.00	11.40	1	458	0.22%
2019/03/14	10	11.45	0	0.00	11.45	10	386	2.58%
2019/02/14	0	0.00	2	11.20	11.20	-2	285	-0.70%
2019/02/13	2	11.25	0	0.00	11.60	2	276	0.72%
2018/12/27	0	0.00	2	11.15	10.80	-2	209	-0.95%
2018/12/17	0	0.00	0.2	10.70	10.75	-0.2	232	-0.08%
2018/12/12	0	0.00	2	10.90	11.15	-2	241	-0.83%
2018/12/11	0	0.00	0	10.75	10.75	0	241	0.00%
2018/12/10	1	10.75	0	0.00	10.85	1	242	0.41%
2018/12/05	10	11.32	0	0.00	11.35	10	244	4.09%
2018/12/04	4	11.33	0	0.00	11.40	4	247	1.62%
2018/12/03	4	11.60	0	0.00	11.60	4	247	1.62%
2018/11/29	0	0.00	14	11.84	11.20	-14	244	-5.72%
2018/11/28	13	10.60	0	0.00	11.55	13	234	5.54%
2018/11/23	3	10.05	0	0.00	10.00	3	230	1.30%
2018/11/19	4	10.10	0	0.00	10.30	4	246	1.62%
2018/10/30	0	0.00	2	10.00	10.10	-2	296	-0.67%
2018/10/16	0	0.00	10	11.85	11.85	-10	338	-2.95%
2018/10/12	3	10.47	0	0.00	10.80	3	343	0.87%
2018/10/11	3	11.00	1	11.00	11.00	2	352	0.57%
2018/10/09	7	12.28	0	0.00	12.20	7	356	1.96%
2018/10/05	0	0.00	2	13.15	12.75	-2	360	-0.55%
2018/10/02	1	15.00	1	14.40	14.45	0	360	0.00%
2018/10/01	3	14.18	11	14.39	14.95	-8	351	-2.27%
2018/09/28	0	0.00	1	13.60	13.60	-1	335	-0.30%
2018/09/25	4	12.85	0	0.00	12.45	4	390	1.02%
2018/09/20	3	13.43	0	0.00	13.55	3	387	0.77%
2018/09/19	0	0.00	1	14.05	14.00	-1	402	-0.25%
2018/09/12	6	14.53	0	0.00	14.40	6	491	1.22%
2018/09/05	0	0.00	3	16.03	15.85	-3	510	-0.59%
2018/08/31	0	0.00	1	16.45	16.25	-1	534	-0.19%
2018/08/29	3	16.67	4	16.55	16.70	-1	547	-0.18%
2018/08/23	0	0.00	4	15.30	14.95	-4	573	-0.70%
2018/08/21	1	14.05	0	0.00	15.50	1	601	0.17%
2018/08/20	3	15.42	2	14.90	14.70	1	608	0.16%
2018/08/17	4	15.95	0	0.00	15.90	4	610	0.66%
2018/08/16	0	0.00	5	16.30	16.30	-5	615	-0.81%
2018/08/15	2	16.13	0	0.00	16.25	2	630	0.32%
2018/08/13	3	16.60	0	0.00	16.80	3	650	0.46%
2018/08/10	1	18.20	0	0.00	18.00	1	644	0.16%
2018/08/07	1	18.70	0	0.00	18.60	1	664	0.15%
2018/08/02	6	19.18	0	0.00	18.95	6	771	0.78%
2018/07/30	1	19.45	0	0.00	19.40	1	811	0.12%
2018/07/27	1	19.90	0	0.00	19.90	1	820	0.12%
2018/07/26	1	19.90	0	0.00	19.90	1	824	0.12%
2018/07/25	1	20.30	0	0.00	20.60	1	824	0.12%
2018/07/19	6	19.98	0	0.00	19.70	6	882	0.68%
2018/07/16	0	0.00	5	19.45	19.25	-5	907	-0.55%
2018/07/13	5	19.10	0	0.00	19.05	5	945	0.53%
2018/07/04	0	0.00	6	20.60	20.80	-6	1,188	-0.50%
2018/07/03	1	19.10	0	0.00	18.95	1	1,261	0.08%
2018/07/02	1	18.80	0	0.00	19.00	1	1,561	0.06%
2018/06/27	0	0.00	1	20.25	20.25	-1	1,621	-0.06%
2018/06/26	0	0.00	7	18.45	18.45	-7	1,599	-0.44%
2018/06/19	0	0.00	2	21.10	21.00	-2	1,582	-0.13%
2018/06/14	0	0.00	1	21.30	21.15	-1	1,603	-0.06%
2018/06/13	1	21.20	0	0.00	21.20	1	1,635	0.06%
2018/06/12	5	21.65	0	0.00	21.55	5	1,660	0.30%
2018/06/11	3	21.70	0	0.00	21.65	3	1,666	0.18%
2018/06/08	1	22.20	0	0.00	22.05	1	1,690	0.06%
2018/06/05	0	0.00	1	23.00	22.95	-1	1,760	-0.06%
2018/05/31	1	22.15	2.1	22.10	22.10	-1.1	1,892	-0.06%
2018/05/30	0	0.00	7	23.00	22.65	-7	2,019	-0.35%
2018/05/28	7	22.04	0	0.00	22.00	7	2,175	0.32%
2018/05/25	0	0.00	5	22.20	22.30	-5	2,616	-0.19%
2018/05/24	5	22.60	0.2	22.35	22.50	4.8	3,014	0.16%
2018/05/22	0	0.00	5	23.20	23.25	-5	3,122	-0.16%
2018/05/16	0	0.00	1	23.10	23.05	-1	3,248	-0.03%
2018/05/15	1	23.30	0	0.00	23.15	1	3,267	0.03%
2018/05/14	1	22.80	0	0.00	22.75	1	3,305	0.03%
2018/05/11	1	23.70	2	24.05	23.55	-1	3,311	-0.03%
2018/05/10	3	24.58	0	0.00	25.30	3	3,322	0.09%
2018/05/07	0	0.00	2	22.70	22.75	-2	3,429	-0.06%
2018/05/04	2	23.20	0	0.00	23.05	2	3,509	0.06%
2018/04/27	0	0.00	0.5	23.75	23.75	-0.5	4,466	-0.01%
2018/04/18	0	0.00	2	23.50	23.50	-2	5,002	-0.04%
2018/04/17	1	21.40	0	0.00	21.40	1	4,979	0.02%
2018/04/11	0	0.00	1	25.90	23.55	-1	4,911	-0.02%
2018/04/09	1	28.45	8	30.16	28.45	-7	4,793	-0.15%
2018/04/03	9	29.42	21	30.87	31.60	-12	4,689	-0.26%
2018/03/31	10	26.00	1	26.00	26.60	9	4,380	0.21%
2018/03/28	1	23.00	0	0.00	23.60	1	4,323	0.02%
2018/03/21	1	22.25	0	0.00	22.20	1	4,367	0.02%
2018/03/20	0	0.00	2	22.20	22.20	-2	4,360	-0.05%
2018/03/19	2	22.30	0	0.00	22.20	2	4,347	0.05%
2018/03/16	5	21.65	2	21.65	21.65	3	4,321	0.07%
2018/03/15	0	0.00	30	24.00	24.05	-30	4,301	-0.70%
2018/03/14	0	0.00	30	24.85	24.95	-30	4,301	-0.70%
2018/03/13	35	26.36	0	0.00	26.30	35	4,289	0.82%
2018/03/12	1	25.80	5	26.50	25.80	-4	4,271	-0.09%
2018/03/09	6	28.65	0	0.00	28.65	6	4,247	0.14%
2018/03/08	15	34.53	3	32.45	31.80	12	4,323	0.28%
2018/03/07	43	36.65	1.9	35.20	35.30	41.1	4,309	0.95%
2018/03/06	0	0.00	4	35.68	36.80	-4	4,280	-0.09%
2018/03/05	9	35.49	10	34.87	36.15	-1	4,235	-0.02%
2018/03/02	11	30.85	9	31.58	32.90	2	4,122	0.05%
2018/03/01	14	30.30	1	29.20	29.95	13	4,050	0.32%
2018/02/27	80	28.47	81.3	28.58	30.85	-1.3	3,992	-0.03%
2018/02/26	44	28.94	82	29.42	29.95	-38	3,679	-1.03%
2018/02/23	0	0.00	3	27.25	27.25	-3	3,293	-0.09%
2018/02/12	0	0.00	5	20.48	20.50	-5	3,267	-0.15%
2018/02/08	5	19.36	0	0.00	18.80	5	3,239	0.15%
2018/02/06	9	20.33	5	20.59	19.85	4	3,190	0.13%
2018/02/05	2	21.30	0	0.00	21.70	2	3,143	0.06%
2018/02/02	2	23.30	0	0.00	22.55	2	3,125	0.06%
2018/02/01	2	22.75	0.1	22.80	22.95	2	3,097	0.06%
2018/01/30	17	23.52	0	0.00	23.00	17	3,045	0.56%
2018/01/29	5	25.00	5	24.55	24.55	0	2,943	0.00%
2018/01/26	11	25.29	21	26.01	24.65	-10	2,861	-0.35%
2018/01/25	26	23.94	0	0.00	24.30	26	2,600	1.00%
2018/01/24	17	26.49	20	26.77	26.15	-3	2,351	-0.13%
2018/01/23	59	25.85	41	25.67	24.90	18	2,184	0.82%
2018/01/22	0	0.00	1	25.70	25.70	-1	1,955	-0.05%
2018/01/18	15	23.75	15	23.65	23.45	0	1,952	0.00%
2018/01/17	13	23.30	10	22.75	23.45	3	1,821	0.16%