志聖 (2467)-元大-桃園券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,204張
產業
上市電子零組件類股▼0.98%
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	125.50	5	125.50	126.50	0	5,525	0.00%
2024/04/24	1	126.50	1	126.00	126.00	0	5,533	0.00%
2024/04/23	3	120.33	2	121.25	119.50	1	5,514	0.02%
2024/04/22	2	121.50	3	120.00	118.00	-1	5,505	-0.02%
2024/04/19	3	127.17	1	128.00	126.50	2	5,493	0.04%
2024/04/18	8	138.81	11.6	137.86	135.50	-3.6	5,408	-0.07%
2024/04/17	5	133.20	5.1	134.12	134.50	-0.1	5,238	0.00%
2024/04/16	3	123.50	1	125.50	126.00	2	5,171	0.04%
2024/04/15	1	131.50	1	132.50	129.50	0	5,183	0.00%
2024/04/12	4.1	133.18	3	134.50	133.50	1.1	5,222	0.02%
2024/04/11	1	132.00	0	0.00	132.50	1	5,149	0.02%
2024/04/10	2.1	132.93	0	0.00	131.50	2.1	5,145	0.04%
2024/04/09	11	136.91	4	134.63	133.50	7	5,203	0.13%
2024/04/08	3	132.00	17.3	136.08	138.00	-14.3	5,086	-0.28%
2024/04/03	13	129.04	6	125.50	125.50	7	4,954	0.14%
2024/04/02	11.5	135.70	13	135.73	130.50	-1.5	4,882	-0.03%
2024/04/01	1	129.50	2	126.00	130.00	-1	4,636	-0.02%
2024/03/29	1	123.50	0	0.00	123.00	1	4,547	0.02%
2024/03/28	4	127.25	4	127.25	127.50	0	4,530	0.00%
2024/03/27	3	128.50	2	130.25	130.50	1	4,478	0.02%
2024/03/26	2	129.00	2	128.75	127.00	0	4,439	0.00%
2024/03/25	4	130.75	3	132.33	131.00	1	4,395	0.02%
2024/03/21	10	128.70	10	128.60	128.00	0	4,271	0.00%
2024/03/20	4	131.13	1	123.50	123.50	3	4,205	0.07%
2024/03/19	6	124.83	5	126.80	128.00	1	4,138	0.02%
2024/03/18	0	0.00	4	111.00	119.50	-4	3,995	-0.10%
2024/03/15	4	109.00	0	0.00	109.00	4	3,954	0.10%
2024/03/14	0.1	110.25	0	0.00	109.50	0.1	3,933	0.00%
2024/03/13	1	114.50	1	120.00	114.50	0	3,908	0.00%
2024/03/12	1	122.50	1	119.50	122.00	0	3,854	0.00%
2024/03/11	1	122.50	0	0.00	122.00	1	3,813	0.03%
2024/03/08	2.1	129.63	0	0.00	124.50	2.1	3,794	0.05%
2024/03/07	5	143.10	2	140.00	134.50	3	3,712	0.08%
2024/03/06	3	135.00	6.1	139.02	141.50	-3.1	3,536	-0.09%
2024/03/05	2	129.75	1	129.00	129.00	1	3,365	0.03%
2024/03/04	5	128.70	5	128.50	128.00	0	3,314	0.00%
2024/03/01	4	125.13	1	126.00	124.50	3	3,235	0.09%
2024/02/29	2	124.00	5	126.10	126.00	-3	3,184	-0.09%
2024/02/27	8.3	130.33	4	128.00	125.00	4.3	3,137	0.14%
2024/02/26	10	135.25	6	133.58	134.50	4	3,008	0.13%
2024/02/23	3	135.50	3	136.00	136.00	0	2,829	0.00%
2024/02/22	2	121.00	5.5	123.00	124.00	-3.5	2,816	-0.12%
2024/02/21	8	115.81	11	116.55	113.00	-3	2,760	-0.11%
2024/02/20	10	115.90	7	114.50	114.00	3	2,672	0.11%
2024/02/19	4	110.50	1	114.00	114.00	3	2,535	0.12%
2024/02/16	0	0.00	3	109.00	109.00	-3	2,339	-0.13%
2024/02/15	0	0.00	2	99.30	99.30	-2	2,293	-0.09%
2024/02/05	4.2	90.18	0	0.00	90.30	4.2	2,238	0.19%
2024/02/02	3	85.97	9	85.30	86.80	-6	2,161	-0.28%
2024/02/01	5	83.36	0	0.00	83.20	5	2,071	0.24%
2024/01/30	2	85.80	2	84.35	83.90	0	1,977	0.00%
2024/01/29	1	77.70	23	80.96	83.00	-22	1,746	-1.26%
2024/01/25	15	76.91	1.1	77.36	76.40	13.9	1,573	0.88%
2024/01/24	0	0.00	0	76.10	80.00	0	1,415	0.00%
2024/01/23	0	71.90	0.1	71.40	72.80	-0.1	1,324	0.00%
2024/01/22	1.1	71.01	0	0.00	71.20	1.1	1,298	0.08%
2024/01/19	1	68.20	1.1	69.48	69.30	-0.1	1,266	0.00%
2024/01/17	1	69.80	0	0.00	69.50	1	1,202	0.08%
2024/01/15	1	71.90	1	72.30	71.70	0	1,152	0.00%
2024/01/12	0	0.00	0	67.80	68.00	0	1,103	0.00%
2024/01/11	6	68.47	0	0.00	67.90	6	1,091	0.55%
2024/01/09	3	69.20	1	68.50	70.00	2	1,034	0.19%
2024/01/08	1.1	72.14	1	69.10	69.50	0.1	978	0.01%
2024/01/03	12	67.76	11	67.32	66.00	1	831	0.12%
2023/12/26	0	0.00	1	59.70	58.80	-1	605	-0.17%
2023/12/25	0	0.00	4	58.50	58.70	-4	602	-0.66%
2023/12/15	0.2	62.50	1.2	63.95	62.80	-1	562	-0.18%
2023/12/12	0	0.00	1	64.30	64.90	-1	489	-0.20%
2023/12/11	1	65.00	0	0.00	65.10	1	477	0.21%
2023/12/05	0	0.00	1	60.40	63.50	-1	391	-0.25%
2023/12/04	0	0.00	21	63.55	64.00	-21	357	-5.88%
2023/12/01	0	0.00	5	59.32	61.00	-5	313	-1.60%
2023/11/22	0	0.00	0	51.20	51.60	0	172	0.00%
2023/11/21	1	52.00	1	51.50	51.50	0	169	0.00%
2023/10/30	0	44.65	0	0.00	44.60	0	89	0.00%
2023/10/19	0	0.00	7	44.10	44.10	-7	161	-4.34%
2023/10/18	0	0.00	6	44.38	44.30	-6	162	-3.69%
2023/10/13	0	0.00	1	44.30	44.30	-1	165	-0.60%
2023/10/12	0	0.00	3	44.08	44.30	-3	169	-1.77%
2023/09/18	0	0.00	1	45.90	45.70	-1	197	-0.51%
2023/08/14	1	44.95	0	0.00	44.50	1	465	0.21%
2023/08/11	0	0.00	3	45.82	45.55	-3	468	-0.64%
2023/08/01	0.2	50.00	4	49.40	49.20	-3.8	457	-0.83%
2023/07/31	12	50.93	0	0.00	49.00	12	449	2.67%
2023/07/27	0.6	49.08	0	0.00	49.10	0.6	422	0.14%
2023/07/20	0	0.00	0	46.30	46.90	0	387	-0.01%
2023/07/11	0.1	47.50	0	0.00	46.90	0.1	381	0.01%
2023/07/05	5	48.90	0	0.00	48.70	5	371	1.35%
2023/07/04	0	49.00	0	0.00	48.80	0	370	0.01%
2023/06/30	0.2	48.40	0	0.00	48.25	0.2	369	0.05%
2023/06/29	1	47.85	0	0.00	47.90	1	369	0.27%
2023/06/19	0	0.00	2	48.35	48.35	-2	359	-0.56%
2023/06/09	1	52.30	1	52.10	51.90	0	323	0.00%
2023/06/06	0	0.00	0.1	52.80	52.60	-0.1	250	-0.04%
2023/06/01	1	53.00	2	53.50	52.60	-1	226	-0.44%
2023/05/29	0	0.00	2	51.75	52.10	-2	199	-1.00%
2023/05/18	0	0.00	1.1	48.75	48.85	-1.1	167	-0.63%
2023/04/18	2	48.65	0	0.00	48.55	2	146	1.37%
2023/03/17	0	48.60	0	0.00	48.20	0	124	0.00%
2023/03/16	0	48.50	3	47.80	48.05	-3	123	-2.43%
2023/03/10	0	48.85	0	0.00	48.85	0	118	0.00%
2023/03/03	0	0.00	2	47.65	48.10	-2	104	-1.92%
2023/03/01	0	0.00	1	47.05	47.60	-1	97	-1.03%
2023/02/24	1	46.60	3	46.95	46.65	-2	91	-2.19%
2023/02/17	0	0.00	1	46.25	46.20	-1	84	-1.19%
2023/02/16	3	47.18	0	0.00	46.25	3	82	3.62%
2023/02/08	0	0.00	1	45.00	45.00	-1	80	-1.24%
2023/02/06	1	45.00	0	0.00	45.05	1	78	1.28%
2023/02/03	2	44.95	0	0.00	45.00	2	77	2.57%
2023/02/02	1	44.90	0	0.00	45.15	1	76	1.30%
2022/08/23	0	0.00	0.7	46.90	47.30	-0.7	179	-0.37%
2022/08/17	0	0.00	2.1	46.75	46.80	-2.1	174	-1.18%
2022/07/15	0	0.00	2	39.95	39.75	-2	179	-1.11%
2022/07/13	2	39.40	0	0.00	39.75	2	176	1.13%
2022/07/12	0	0.00	15	35.45	36.15	-15	171	-8.77%
2022/06/28	0	0.00	0	44.95	44.80	0	167	0.00%
2022/04/29	3	44.55	0	0.00	44.25	3	219	1.36%
2022/03/23	5	50.20	0	0.00	50.30	5	334	1.50%
2022/03/03	0	0.00	0	50.40	50.40	0	375	-0.01%
2022/02/10	0	49.35	0	0.00	49.75	0	444	0.00%
2022/01/21	0	49.55	0	0.00	49.05	0	452	0.00%
2022/01/20	2	49.73	1	49.90	49.70	1	449	0.22%
2022/01/13	10	52.40	5	52.39	50.80	5	485	1.02%
2022/01/12	0	0.00	3	49.62	50.00	-3	483	-0.62%
2021/12/30	1	53.10	0	53.80	52.10	1	454	0.21%
2021/12/29	2	51.50	0	0.00	52.20	2	431	0.46%
2021/12/22	0	0.00	0	49.70	49.80	0	436	0.00%
2021/12/17	0	0.00	3	49.55	49.10	-3	442	-0.68%
2021/12/16	1	50.10	0	0.00	49.90	1	438	0.23%
2021/12/09	3	51.93	0	0.00	51.90	3	432	0.69%
2021/12/08	0	52.40	1	51.40	52.70	-1	427	-0.23%
2021/11/30	0	0.00	1	51.00	51.00	-1	405	-0.25%
2021/11/24	1	51.30	0	0.00	50.50	1	379	0.26%
2021/11/22	0	0.00	1	49.10	49.80	-1	363	-0.27%
2021/11/16	2	48.20	1	47.95	48.05	1	363	0.28%
2021/11/12	2	46.65	0	0.00	47.25	2	366	0.55%
2021/11/09	0	0.00	1	47.00	47.00	-1	389	-0.26%
2021/11/08	2	46.90	0	0.00	46.90	2	391	0.51%
2021/11/05	0	0.00	1	46.50	46.80	-1	397	-0.25%
2021/10/21	0	0.00	1	46.30	45.60	-1	529	-0.19%
2021/10/20	1	45.65	0	0.00	45.50	1	551	0.18%
2021/09/30	1	44.85	0	0.00	45.00	1	973	0.10%
2021/09/29	0.1	45.85	0	0.00	44.70	0.1	982	0.01%
2021/09/17	0	0.00	5	46.90	47.00	-5	1,107	-0.45%
2021/09/09	0	0.00	3	47.50	47.60	-3	1,166	-0.26%
2021/08/26	1	50.50	0	0.00	49.80	1	1,186	0.08%
2021/08/13	1	50.00	0	0.00	49.30	1	1,213	0.08%
2021/08/06	2	54.00	0	0.00	53.60	2	1,222	0.16%
2021/08/05	1	53.70	0	0.00	53.90	1	1,243	0.08%
2021/08/04	1	55.00	0	0.00	54.20	1	1,274	0.08%
2021/08/03	1	55.80	0	0.00	55.20	1	1,285	0.08%
2021/08/02	3	58.57	0	0.00	58.80	3	1,272	0.24%
2021/07/30	8	59.71	0	0.00	58.50	8	1,259	0.64%
2021/07/29	0	0.00	1	60.60	60.40	-1	1,252	-0.08%
2021/07/28	1	58.80	0	0.00	58.90	1	1,249	0.08%
2021/07/27	0	0.00	2	60.30	59.90	-2	1,270	-0.16%
2021/07/26	5	62.30	1	65.00	62.50	4	1,262	0.32%
2021/07/22	0	0.00	3	63.10	61.90	-3	1,217	-0.25%
2021/07/20	0	0.00	12	61.45	60.30	-12	1,243	-0.97%
2021/07/19	2	61.25	4	62.15	62.20	-2	1,193	-0.17%
2021/07/16	1	60.00	1	59.00	58.90	0	1,167	0.00%
2021/07/14	10	58.40	0	0.00	58.60	10	1,179	0.85%
2021/07/13	2	59.95	2	60.60	59.70	0	1,185	0.00%
2021/07/12	4	59.78	6	59.10	59.10	-2	1,175	-0.17%
2021/07/09	2	57.20	0	0.00	57.70	2	1,240	0.16%
2021/07/08	4	57.50	11	57.81	57.80	-7	1,327	-0.53%
2021/07/07	5	58.72	3	58.30	58.60	2	1,441	0.14%
2021/07/06	11	57.67	2	57.80	57.30	9	1,543	0.58%
2021/07/05	6	57.70	0	0.00	57.90	6	1,650	0.36%
2021/07/02	2	57.45	2	57.50	57.30	0	1,696	0.00%
2021/07/01	5	58.16	5	57.20	56.50	0	1,715	0.00%
2021/06/30	11	57.68	1	57.30	57.10	10	1,723	0.58%
2021/06/29	2	55.20	0	0.00	56.70	2	1,691	0.12%
2021/06/28	2	55.10	20	55.76	56.40	-18	1,695	-1.06%
2021/06/25	1	54.10	0	0.00	54.20	1	1,676	0.06%
2021/06/24	2	56.80	2	54.90	54.80	0	1,675	0.00%
2021/06/23	0	0.00	1	55.40	56.00	-1	1,669	-0.06%
2021/06/21	0	52.80	0	0.00	52.80	0	1,667	0.00%
2021/06/10	0	0.00	2	52.60	52.80	-2	1,752	-0.11%
2021/06/02	0	0.00	1	54.20	53.60	-1	1,926	-0.05%
2021/06/01	0	0.00	1	54.00	54.40	-1	1,960	-0.05%
2021/05/31	2	53.50	0	0.00	53.60	2	1,973	0.10%
2021/05/28	1	52.90	2	53.30	53.10	-1	1,987	-0.05%
2021/05/27	0	0.00	2	52.80	52.70	-2	2,006	-0.10%
2021/05/26	3	52.73	0	0.00	53.00	3	2,030	0.15%
2021/05/24	0	0.00	1	51.70	51.80	-1	2,245	-0.04%
2021/05/18	0	0.00	2	49.50	49.75	-2	2,492	-0.08%
2021/05/17	0	0.00	6	45.87	45.90	-6	2,507	-0.24%
2021/05/13	0	0.00	8	50.21	51.50	-8	2,485	-0.32%
2021/05/12	0	0.00	2	48.90	49.00	-2	2,469	-0.08%
2021/05/11	0	0.00	4	51.43	51.60	-4	2,451	-0.16%
2021/05/10	1	53.70	0	0.00	53.60	1	2,446	0.04%
2021/05/06	1	53.00	0	0.00	52.70	1	2,458	0.04%
2021/05/05	1	53.70	1	53.30	52.30	0	2,466	0.00%
2021/05/04	3	51.27	0	0.00	53.70	3	2,472	0.12%
2021/05/03	6	55.18	2	55.60	54.50	4	2,448	0.16%
2021/04/28	5	56.96	2	57.10	57.00	3	2,524	0.12%
2021/04/27	9	58.70	0	0.00	57.90	9	2,555	0.35%
2021/04/26	19	59.53	15	59.60	59.80	4	2,550	0.16%
2021/04/23	1	56.40	0	0.00	57.00	1	2,508	0.04%
2021/04/22	6	56.53	0	0.00	55.10	6	2,535	0.24%
2021/04/20	4	57.50	4	57.00	57.80	0	2,573	0.00%
2021/04/19	1	56.80	3	57.07	57.40	-2	2,629	-0.08%
2021/04/16	5	59.12	14	59.21	58.60	-9	2,642	-0.34%
2021/04/15	29	61.37	25	59.94	60.30	4	2,796	0.14%
2021/04/14	10	58.86	10	59.93	60.00	0	3,012	0.00%
2021/04/13	9	58.31	1	58.10	57.80	8	3,091	0.26%
2021/04/12	5	57.84	2	57.55	56.80	3	2,969	0.10%
2021/04/09	3	57.63	7	56.49	58.40	-4	2,854	-0.14%
2021/04/08	2	54.00	9	54.84	53.40	-7	2,745	-0.25%
2021/04/07	0	0.00	3	51.33	51.50	-3	2,690	-0.11%
2021/04/06	0	0.00	2.1	49.49	50.10	-2.1	2,667	-0.08%
2021/03/31	2	48.88	3	48.92	48.60	-1	2,646	-0.04%
2021/03/25	2	49.53	1	50.60	49.20	1	2,655	0.04%
2021/03/24	1	49.30	1	49.80	49.85	0	2,662	0.00%
2021/03/22	2	49.10	0	0.00	49.00	2	2,701	0.07%
2021/03/19	0	0.00	1	49.10	49.40	-1	2,718	-0.04%
2021/03/18	0	0.00	4	48.66	48.95	-4	2,789	-0.14%
2021/03/17	0	0.00	3	48.65	48.55	-3	2,884	-0.10%
2021/03/16	1	48.80	2	49.30	48.85	-1	2,895	-0.03%
2021/03/15	0	0.00	1	49.90	49.60	-1	2,889	-0.03%
2021/03/12	0	0.00	1	48.30	48.80	-1	2,904	-0.03%
2021/03/11	2	47.53	6	47.51	47.55	-4	2,864	-0.14%
2021/03/10	3.1	47.06	0	0.00	47.00	3.1	2,844	0.11%
2021/03/08	1	45.20	0	0.00	45.30	1	2,829	0.04%
2021/03/05	2	45.55	2	46.28	45.30	0	2,840	0.00%
2021/03/04	1	45.20	0	0.00	44.95	1	2,862	0.03%
2021/03/03	1	44.55	0	0.00	44.55	1	2,877	0.03%
2021/03/02	2	45.13	1	45.15	45.05	1	2,875	0.03%
2021/02/26	2	45.10	7	45.42	45.85	-5	2,878	-0.17%
2021/02/25	8	45.41	4	46.24	45.20	4	2,869	0.14%
2021/02/24	28	46.41	14	47.64	45.60	14	2,853	0.49%
2021/02/23	6	47.42	7	46.32	48.40	-1	2,676	-0.04%
2021/02/22	5	44.38	13	44.17	44.00	-8	2,559	-0.31%
2021/02/19	11	43.88	0	0.00	44.30	11	2,533	0.43%
2021/02/18	3	43.80	0	0.00	44.45	3	2,586	0.12%
2021/02/17	1	42.25	2	41.40	42.50	-1	2,606	-0.04%
2021/02/03	0	0.00	1	41.55	41.40	-1	2,674	-0.04%
2021/02/02	0	0.00	1	41.30	41.60	-1	2,717	-0.04%
2021/02/01	1	39.00	0	0.00	39.95	1	2,727	0.04%
2021/01/27	2	41.60	0	0.00	41.20	2	2,818	0.07%
2021/01/26	5	41.80	1	41.65	41.45	4	2,820	0.14%
2021/01/25	1	41.80	0	0.00	41.20	1	2,816	0.04%
2021/01/21	5	42.10	1	41.35	41.65	4	2,834	0.14%
2021/01/20	0	0.00	1	41.20	41.20	-1	2,860	-0.03%
2021/01/19	1	40.95	0	0.00	41.15	1	2,838	0.04%
2021/01/18	1	39.35	2	39.90	41.15	-1	2,823	-0.04%
2021/01/15	0	0.00	1	42.70	41.05	-1	2,808	-0.04%
2021/01/14	0	0.00	7	42.05	42.15	-7	2,779	-0.25%
2021/01/13	2	42.00	2	41.65	41.55	0	2,785	0.00%
2021/01/12	3	40.98	1	43.00	40.55	2	2,776	0.07%
2021/01/11	2	42.73	21	42.25	43.40	-19	2,731	-0.70%
2021/01/08	25	43.15	1	42.90	42.70	24	2,800	0.86%
2021/01/07	10	44.57	3	44.60	44.85	7	2,652	0.26%
2021/01/06	3	38.87	20	39.02	40.80	-17	2,369	-0.72%
2021/01/05	3	37.10	5	37.15	37.10	-2	2,190	-0.09%
2021/01/04	2	36.98	6	37.23	37.10	-4	2,185	-0.18%
2020/12/31	1	36.50	0	0.00	36.55	1	2,180	0.05%
2020/12/30	1	36.15	0	0.00	36.15	1	2,172	0.05%
2020/12/23	1	36.00	0	0.00	36.00	1	2,142	0.05%
2020/12/22	2	36.83	0	0.00	35.85	2	2,148	0.09%
2020/12/18	2	36.93	0	0.00	36.60	2	2,130	0.09%
2020/12/17	2	38.00	3	37.65	37.70	-1	2,147	-0.05%
2020/12/16	5	37.70	3	37.73	37.45	2	2,127	0.09%
2020/12/15	2	36.50	10	36.45	36.45	-8	2,082	-0.38%
2020/12/14	22	37.74	2	37.65	37.65	20	2,052	0.97%
2020/12/11	0	0.00	1	36.25	36.65	-1	1,989	-0.05%
2020/12/07	2	33.93	4	33.60	33.55	-2	1,795	-0.11%
2020/12/04	5	34.15	1	34.20	34.15	4	1,769	0.23%
2020/12/03	1	34.65	0	0.00	34.35	1	1,757	0.06%
2020/11/30	0	0.00	2	35.65	35.50	-2	1,705	-0.12%
2020/11/27	3	34.45	3	34.95	34.50	0	1,645	0.00%
2020/11/25	0	0.00	1	33.85	33.90	-1	1,599	-0.06%
2020/11/20	0	0.00	1	34.15	35.35	-1	1,532	-0.07%
2020/11/18	0	0.00	25	34.26	34.35	-25	1,486	-1.68%
2020/11/17	1	34.70	0	0.00	34.10	1	1,466	0.07%
2020/11/16	0	0.00	3	35.75	35.70	-3	1,387	-0.22%
2020/11/13	0	0.00	1	34.05	34.20	-1	1,326	-0.08%
2020/11/12	1	33.75	0	0.00	33.60	1	1,281	0.08%
2020/11/10	0	0.00	2	32.80	33.00	-2	1,225	-0.16%
2020/11/09	0	0.00	2	32.30	32.45	-2	1,177	-0.17%
2020/11/05	1	31.60	0	0.00	31.75	1	1,132	0.09%
2020/11/04	6	32.27	8	31.97	31.75	-2	1,121	-0.18%
2020/11/03	0	0.00	4	31.75	31.60	-4	1,022	-0.39%
2020/10/29	2	31.05	2	31.40	31.40	0	980	0.00%
2020/10/28	12	32.13	10	31.95	31.70	2	957	0.21%
2020/10/23	2	31.25	0	0.00	30.85	2	806	0.25%
2020/10/22	0	0.00	2	30.98	30.85	-2	798	-0.25%
2020/10/21	1	31.00	5	30.85	30.90	-4	797	-0.50%
2020/10/20	0	0.00	1	30.70	30.70	-1	749	-0.13%
2020/10/19	1	30.25	4	30.16	30.30	-3	740	-0.41%
2020/10/16	1	31.75	2	31.00	30.25	-1	730	-0.14%
2020/10/15	0	0.00	1	29.75	30.00	-1	637	-0.16%
2020/10/14	0	0.00	2	29.60	29.40	-2	666	-0.30%
2020/10/13	2	28.55	0	0.00	28.45	2	647	0.31%
2020/10/08	1	28.60	0	0.00	28.50	1	681	0.15%
2020/09/25	1	27.00	2	27.75	27.10	-1	778	-0.13%
2020/09/23	2	28.13	1	28.50	28.00	1	788	0.13%
2020/09/22	4	29.08	3	28.87	28.50	1	888	0.11%
2020/09/15	1	27.20	0	0.00	27.20	1	886	0.11%
2020/08/19	0	0.00	2	27.95	27.65	-2	1,824	-0.11%
2020/08/07	0	0.00	1	27.75	28.10	-1	2,066	-0.05%
2020/07/30	1	27.80	0	0.00	28.15	1	2,139	0.05%
2020/07/23	0	0.00	1	29.40	29.40	-1	2,160	-0.05%
2020/07/21	1	29.50	2	29.65	29.50	-1	2,150	-0.05%
2020/07/20	3	29.88	16	29.69	29.95	-13	2,123	-0.61%
2020/07/16	4	29.20	0	0.00	28.75	4	2,031	0.20%
2020/07/15	0	0.00	1	28.75	28.60	-1	1,997	-0.05%
2020/07/13	1	29.00	1	28.90	28.90	0	1,995	0.00%
2020/07/09	1	29.05	0	0.00	29.05	1	1,988	0.05%
2020/07/08	4	28.94	0	0.00	28.95	4	1,973	0.20%
2020/07/07	0	0.00	1	28.90	29.00	-1	1,962	-0.05%
2020/07/03	1	28.75	0	0.00	28.70	1	1,941	0.05%
2020/07/02	0	0.00	3	29.00	28.90	-3	1,933	-0.16%
2020/07/01	3	29.15	3	29.57	29.20	0	1,916	0.00%
2020/06/30	1	28.65	1	28.50	28.65	0	1,810	0.00%
2020/06/24	0	0.00	1	27.65	28.15	-1	1,785	-0.06%
2020/06/18	1	28.30	0	0.00	28.25	1	1,766	0.06%
2020/06/17	3	28.77	0	0.00	28.80	3	1,753	0.17%
2020/06/15	0	0.00	0.3	26.75	26.65	-0.3	1,703	-0.02%
2020/06/12	0	0.00	1	26.75	27.15	-1	1,697	-0.06%
2020/06/11	1	27.80	1	27.40	27.40	0	1,693	0.00%
2020/06/10	12.3	28.81	1	28.90	28.90	11.3	1,657	0.68%
2020/06/09	1	28.40	0	0.00	28.50	1	1,660	0.06%
2020/06/08	3	29.72	0	0.00	29.70	3	1,631	0.18%
2020/06/05	1	33.00	0	0.00	33.00	1	1,560	0.06%
2020/06/04	11	32.89	6	32.73	32.70	5	1,493	0.33%
2020/06/03	6	32.93	7	32.95	32.95	-1	1,468	-0.07%
2020/06/02	12	32.95	4	32.76	32.80	8	1,449	0.55%
2020/06/01	9	33.12	1	33.50	33.15	8	1,411	0.57%
2020/05/29	14	33.04	20	32.08	32.85	-6	1,333	-0.45%
2020/05/28	2	31.23	4	31.05	31.20	-2	1,186	-0.17%
2020/05/27	4	30.64	7	30.64	30.70	-3	1,153	-0.26%
2020/05/26	0	0.00	4.1	30.45	30.50	-4.1	1,127	-0.36%
2020/05/25	7	30.40	0	0.00	30.40	7	1,102	0.64%
2020/05/22	16	30.21	4	30.23	30.45	12	1,057	1.13%
2020/05/19	3	28.47	0	0.00	28.25	3	868	0.35%
2020/05/14	0.1	28.50	0	0.00	28.50	0.1	840	0.01%
2020/05/13	2	29.03	3	28.82	29.20	-1	823	-0.12%
2020/05/08	3	27.83	0	0.00	27.90	3	754	0.40%
2020/05/07	0	0.00	2	28.25	28.25	-2	740	-0.27%
2020/05/06	0	0.00	3	28.40	28.20	-3	736	-0.41%
2020/05/05	2	28.10	1	28.20	28.35	1	730	0.14%
2020/05/04	0	0.00	3	28.10	28.05	-3	721	-0.42%
2020/04/30	3	28.52	1	28.60	28.35	2	715	0.28%
2020/04/29	1	27.60	0.4	28.40	28.40	0.6	696	0.08%
2020/04/28	1	27.10	0	0.00	27.45	1	679	0.15%
2020/04/27	0	0.00	2	27.25	27.20	-2	683	-0.29%
2020/04/22	0.2	26.65	0	0.00	26.65	0.2	661	0.03%
2020/04/21	3	26.62	0	0.00	26.35	3	656	0.46%
2020/04/20	1	26.95	0	0.00	27.05	1	646	0.15%
2020/04/17	0	0.00	1	27.20	26.95	-1	641	-0.16%
2020/04/16	1	27.00	0	0.00	27.05	1	629	0.16%
2020/04/15	0	27.10	1	26.90	27.00	-1	621	-0.16%
2020/04/13	1	26.20	0	0.00	26.25	1	592	0.17%
2020/04/10	0.1	25.95	0	0.00	25.95	0.1	585	0.02%
2020/04/07	1	25.50	0	0.00	25.50	1	568	0.18%
2020/04/01	2	25.40	0	0.00	25.35	2	557	0.36%
2020/03/24	0	0.00	2	24.80	24.45	-2	525	-0.38%
2020/03/23	0.1	24.10	0	0.00	24.10	0.1	521	0.02%
2020/03/20	0	0.00	1	24.25	24.80	-1	517	-0.19%
2020/03/19	1	23.70	0	0.00	22.55	1	503	0.20%
2020/03/17	2	25.30	0	0.00	25.00	2	493	0.40%
2020/03/12	0	0.00	3	25.70	25.75	-3	447	-0.67%
2020/03/11	0	0.00	22	26.90	26.70	-22	425	-5.17%
2020/03/06	1	27.05	2	27.20	27.15	-1	372	-0.27%
2020/03/04	1	25.75	2	25.85	25.90	-1	325	-0.31%
2020/03/03	3	25.88	5	25.95	25.80	-2	312	-0.64%
2020/03/02	3	25.18	46	25.01	25.15	-43	295	-14.54%
2020/01/31	5	23.97	0	0.00	23.80	5	253	1.97%
2020/01/14	2	25.98	0	0.00	25.95	2	237	0.84%
2020/01/13	0	0.00	4	25.95	25.95	-4	238	-1.68%
2020/01/09	0	0.00	2	25.55	25.50	-2	248	-0.81%
2019/12/23	1	26.90	0	0.00	27.00	1	293	0.34%
2019/12/18	0	0.00	6	26.60	27.00	-6	289	-2.07%
2019/12/17	0	0.00	4	26.63	26.40	-4	284	-1.40%
2019/12/13	0	0.00	8	26.75	26.60	-8	281	-2.84%
2019/12/12	10	26.50	0	0.00	26.80	10	276	3.62%
2019/11/22	4	25.10	0	0.00	25.10	4	262	1.52%
2019/10/31	1	26.05	0	0.00	26.00	1	325	0.31%
2019/10/29	1	25.85	0	0.00	25.85	1	335	0.30%
2019/10/21	3	26.28	0	0.00	26.35	3	410	0.73%
2019/10/18	4	26.45	0	0.00	26.55	4	425	0.94%
2019/10/15	0	0.00	1	24.85	24.90	-1	442	-0.23%
2019/10/14	1	24.90	0	0.00	24.85	1	453	0.22%
2019/10/09	0	0.00	6	24.38	24.55	-6	457	-1.31%
2019/10/04	0	0.00	1	26.40	26.40	-1	443	-0.23%
2019/10/01	1	26.55	0	0.00	26.60	1	529	0.19%
2019/09/26	2	27.03	0	0.00	26.95	2	549	0.36%
2019/09/18	2	27.23	0	0.00	27.20	2	646	0.31%
2019/09/06	1	28.55	3	28.70	28.55	-2	719	-0.28%
2019/08/30	1	28.50	0	0.00	28.30	1	735	0.14%
2019/08/29	3	28.15	0	0.00	28.30	3	736	0.41%
2019/08/28	1	27.90	0	0.00	28.10	1	741	0.13%
2019/08/26	1	27.60	0	0.00	27.70	1	808	0.12%
2019/07/16	1	29.80	0	0.00	29.75	1	1,651	0.06%
2019/07/15	0	0.00	29	30.08	30.20	-29	1,713	-1.69%
2019/07/12	0	0.00	21	30.33	30.30	-21	1,850	-1.13%
2019/07/11	1	30.20	2	30.65	30.60	-1	1,963	-0.05%
2019/07/09	3	30.52	6	30.55	30.25	-3	2,063	-0.15%
2019/07/08	2	33.70	1	33.65	33.65	1	2,055	0.05%
2019/07/05	1	33.65	0	0.00	33.70	1	2,059	0.05%
2019/07/02	6	33.68	0	0.00	33.85	6	2,277	0.26%
2019/07/01	0	0.00	11	32.94	33.10	-11	2,313	-0.48%
2019/06/28	0	0.00	14	32.46	32.45	-14	2,304	-0.61%
2019/06/27	1	32.15	2	32.20	32.10	-1	2,313	-0.04%
2019/06/25	1	32.05	0	0.00	31.90	1	2,318	0.04%
2019/06/24	5	32.20	0	0.00	32.25	5	2,321	0.22%
2019/06/18	6	31.64	0	0.00	31.55	6	2,368	0.25%
2019/06/12	0	0.00	7	31.75	31.95	-7	2,457	-0.28%
2019/06/11	6	31.40	6	31.55	31.70	0	2,471	0.00%
2019/06/06	4	31.45	0	0.00	31.20	4	2,501	0.16%
2019/06/05	2	31.60	0	0.00	31.60	2	2,502	0.08%
2019/06/04	6	31.82	1	31.70	31.65	5	2,510	0.20%
2019/06/03	7	32.21	0	0.00	32.15	7	2,509	0.28%
2019/05/31	0	0.00	3	32.10	32.50	-3	2,465	-0.12%
2019/05/29	0	0.00	1	32.00	31.55	-1	2,443	-0.04%
2019/05/27	5	30.79	1	31.10	30.90	4	2,418	0.17%
2019/05/24	3	31.20	0	0.00	31.20	3	2,411	0.12%
2019/05/23	4	31.15	0	0.00	31.15	4	2,408	0.17%
2019/05/22	3	31.65	0	0.00	31.75	3	2,408	0.12%
2019/05/21	12	31.77	0	32.50	31.80	12	2,405	0.50%
2019/05/20	1	31.00	1	31.20	31.65	0	2,383	0.00%
2019/05/17	0	0.00	1	32.50	31.65	-1	2,368	-0.04%
2019/05/16	1	32.35	1	33.25	32.35	0	2,348	0.00%
2019/05/14	1	32.75	0	0.00	32.95	1	2,327	0.04%
2019/05/13	1	33.75	1	33.40	33.25	0	2,311	0.00%
2019/05/10	15	34.67	10	35.33	33.40	5	2,286	0.22%
2019/05/09	32	35.68	4	35.44	35.35	28	2,163	1.29%
2019/05/06	2	33.50	5	32.54	32.75	-3	1,909	-0.16%
2019/04/29	9	34.79	7	33.90	33.90	2	1,835	0.11%
2019/04/24	9	34.61	0	0.00	34.20	9	1,761	0.51%
2019/04/23	0	0.00	2	33.98	34.80	-2	1,645	-0.12%
2019/04/22	1	33.70	0	0.00	34.05	1	1,597	0.06%
2019/04/18	8	34.71	11	34.36	34.30	-3	1,496	-0.20%
2019/04/17	5	33.92	0	0.00	34.20	5	1,366	0.37%
2019/04/16	3	33.25	2	33.40	33.40	1	1,245	0.08%
2019/04/15	3	33.00	3	33.00	33.00	0	1,195	0.00%
2019/04/12	0	0.00	5	31.50	32.15	-5	1,132	-0.44%
2019/04/11	1	31.80	2	32.15	31.90	-1	1,101	-0.09%
2019/04/10	6	32.35	4	32.20	32.20	2	1,065	0.19%
2019/04/09	1	33.00	0	0.00	32.20	1	1,045	0.10%
2019/04/08	10	33.72	11	34.37	33.95	-1	970	-0.10%
2019/04/03	25	31.06	31	31.32	32.00	-6	816	-0.74%
2019/03/27	1	29.85	0	0.00	29.65	1	684	0.15%
2019/03/26	5	30.16	10	30.00	29.90	-5	673	-0.74%
2019/03/25	3	29.95	11	29.94	29.85	-8	651	-1.23%
2019/03/22	14	29.46	4	29.30	29.30	10	587	1.70%
2019/03/21	6	29.45	0	0.00	29.50	6	569	1.05%
2019/03/18	1	29.75	6	30.00	29.75	-5	545	-0.92%
2019/03/13	5	28.95	0	0.00	28.85	5	442	1.13%
2019/03/12	0	0.00	1	28.30	28.35	-1	405	-0.25%
2019/03/08	0	0.00	2	27.75	28.10	-2	399	-0.50%
2019/03/04	0	0.00	2	27.90	27.85	-2	376	-0.53%
2019/02/12	2	27.30	0	0.00	27.50	2	335	0.60%
2019/02/11	0	0.00	1	27.50	27.65	-1	326	-0.31%
2019/01/30	0	0.00	3	27.55	27.45	-3	321	-0.93%
2019/01/29	3	27.52	0	0.00	27.50	3	321	0.93%
2019/01/25	1	27.65	0	0.00	27.70	1	318	0.31%
2019/01/17	1	28.90	16	28.28	27.65	-15	319	-4.70%
2019/01/16	0	0.00	21	26.84	26.95	-21	273	-7.67%
2019/01/15	0	0.00	3	26.25	26.35	-3	262	-1.14%
2018/12/21	4	25.14	0	0.00	25.20	4	312	1.28%
2018/12/20	1	25.70	0	0.00	25.45	1	313	0.32%
2018/12/19	1	25.90	0	0.00	25.90	1	309	0.32%
2018/12/18	10	26.05	0	0.00	26.15	10	308	3.24%
2018/12/13	3	26.20	0	0.00	26.20	3	313	0.96%
2018/12/12	5	26.05	0	0.00	26.20	5	312	1.60%
2018/12/11	0	0.00	0	25.60	25.60	0	311	0.00%
2018/12/03	0	0.00	2	26.30	26.40	-2	338	-0.59%
2018/10/11	0	0.00	2	24.70	24.15	-2	544	-0.37%
2018/10/05	0	0.00	1	25.95	25.60	-1	533	-0.19%
2018/09/06	0	0.00	3	26.80	26.80	-3	690	-0.43%
2018/08/09	1	28.55	1	28.70	28.70	0	1,569	0.00%
2018/08/08	1	28.90	2	28.83	28.85	-1	1,568	-0.06%
2018/07/25	2	27.40	0	0.00	27.55	2	1,483	0.13%
2018/07/24	2	27.60	0	0.00	27.45	2	1,476	0.14%
2018/07/18	3	26.75	0	0.00	26.45	3	1,409	0.21%
2018/07/17	3	26.72	0	0.00	26.60	3	1,412	0.21%
2018/07/13	2	26.55	7	26.65	26.50	-5	1,407	-0.36%
2018/07/06	1	24.80	0	0.00	25.05	1	1,471	0.07%
2018/07/05	2	25.08	0	0.00	25.00	2	1,484	0.13%
2018/07/04	1	25.35	0	0.00	25.35	1	1,533	0.07%
2018/07/02	2	25.85	0	0.00	25.85	2	1,528	0.13%
2018/06/28	2	25.73	0	0.00	25.50	2	1,524	0.13%
2018/06/22	2	26.50	0	0.00	26.55	2	1,501	0.13%
2018/06/19	1	26.60	0	0.00	26.55	1	1,489	0.07%
2018/06/15	3	27.23	0	0.00	27.10	3	1,475	0.20%
2018/06/08	10	29.10	2	29.40	28.40	8	1,302	0.61%
2018/06/07	2	30.80	0	0.00	30.85	2	1,220	0.16%
2018/06/06	3	30.92	0	0.00	30.75	3	1,197	0.25%
2018/06/05	2	31.08	3	30.50	30.95	-1	1,167	-0.09%
2018/06/04	2	31.33	9	31.07	31.45	-7	1,095	-0.64%
2018/06/01	0	0.00	8	29.54	29.40	-8	915	-0.87%
2018/05/31	8	29.05	11	29.56	29.20	-3	787	-0.38%
2018/05/30	3	27.95	1	27.95	28.30	2	646	0.31%
2018/05/29	2	27.15	0	0.00	27.10	2	584	0.34%
2018/05/22	0	0.00	1	27.50	27.00	-1	568	-0.18%
2018/05/21	1	26.70	0	0.00	26.70	1	552	0.18%
2018/04/23	2	27.05	0	0.00	27.15	2	1,046	0.19%
2018/04/20	0	27.20	0	0.00	27.00	0	1,116	0.00%
2018/04/16	0	27.50	3	27.40	27.50	-3	1,159	-0.26%
2018/04/11	0	0.00	3	28.17	28.10	-3	1,219	-0.25%
2018/04/10	5	27.94	11	27.91	27.95	-6	1,243	-0.48%
2018/04/03	3	26.90	0	0.00	26.85	3	1,228	0.24%
2018/04/02	3	26.80	0	0.00	26.75	3	1,236	0.24%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/03/06	1	26.95	0	0.00	27.00	1	1,395	0.07%
2018/02/26	0	0.00	2	27.00	27.20	-2	1,465	-0.14%
2018/02/21	2	26.00	0	0.00	26.10	2	1,479	0.14%
2018/02/06	0	0.00	1	26.15	25.75	-1	1,497	-0.07%
2018/02/05	0	0.00	3	26.80	27.20	-3	1,478	-0.20%
2018/02/01	0	0.00	2	27.85	27.90	-2	1,507	-0.13%
2018/01/31	1	28.00	0	0.00	28.05	1	1,526	0.07%
2018/01/23	1	28.55	0	0.00	28.55	1	1,755	0.06%
2018/01/17	73	31.36	86	30.49	28.60	-13	1,746	-0.74%
2018/01/16	25	29.11	12	28.93	30.00	13	1,531	0.85%
2018/01/15	3	28.33	0	0.00	28.40	3	1,466	0.20%
2018/01/12	2	28.13	2	28.45	28.40	0	1,477	0.00%
2018/01/08	0	0.00	16	28.59	27.90	-16	1,473	-1.09%
2018/01/05	10	28.84	11	28.98	28.80	-1	1,451	-0.07%
2018/01/04	12	28.50	3	28.25	28.35	9	1,399	0.64%
2018/01/03	2	28.00	0	0.00	28.00	2	1,369	0.15%