美隆電 (2477)-元大-桃園券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.70
漲跌
▲0.15
漲幅
+0.70%
成交量
87張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	20.85	20.85	-3	137	-2.19%
2024/04/22	0	0.00	2	21.15	21.20	-2	146	-1.37%
2024/04/16	5	21.00	0	0.00	20.85	5	159	3.14%
2024/04/12	0	0.00	1.4	22.13	22.20	-1.4	156	-0.90%
2024/04/03	0	0.00	1	22.30	22.10	-1	146	-0.68%
2024/04/02	1	21.70	0	0.00	21.65	1	141	0.71%
2024/03/18	0	0.00	3.4	19.96	19.95	-3.4	200	-1.67%
2024/03/11	0	0.00	1	20.20	20.05	-1	208	-0.48%
2024/02/29	0	0.00	122.3	19.94	20.15	-122.3	206	-59.19%	大賣/鉅額交易
2024/01/30	0	0.00	1	19.95	19.90	-1	177	-0.56%
2023/12/26	0	0.00	1	22.90	23.10	-1	132	-0.75%
2023/12/25	1	22.75	0	0.00	22.70	1	130	0.76%
2023/12/22	0	0.00	0.1	23.85	23.35	-0.1	119	-0.08%
2023/12/21	0	0.00	1.3	21.55	22.20	-1.3	67	-1.94%
2023/12/06	0	0.00	0.1	20.40	20.60	-0.1	43	-0.34%
2023/11/24	0.1	19.70	0	0.00	19.90	0.1	40	0.25%
2023/11/22	0	0.00	0.1	19.90	20.00	-0.1	37	-0.27%
2023/11/10	2	19.05	0	0.00	19.00	2	32	6.17%
2023/11/08	1	19.20	0	0.00	19.30	1	32	3.05%
2023/10/11	1	18.95	0	0.00	19.30	1	47	2.10%
2023/10/05	1	19.40	0	0.00	19.40	1	47	2.11%
2023/08/14	0.1	19.50	0	0.00	19.70	0.1	54	0.18%
2023/08/08	0.1	20.20	0	0.00	20.40	0.1	53	0.19%
2023/08/04	0	0.00	4	20.58	20.50	-4	52	-7.65%
2023/06/26	0	0.00	0.1	21.05	21.10	-0.1	47	-0.13%
2023/06/13	0	0.00	0	20.75	21.00	0	50	-0.10%
2023/06/12	0	0.00	0	20.80	20.95	0	50	-0.08%
2023/06/02	0	0.00	27	20.87	21.20	-27	58	-45.87%
2023/05/16	0.3	20.25	0	0.00	20.20	0.3	98	0.30%
2023/05/15	0.1	20.10	0	0.00	20.10	0.1	97	0.10%
2023/05/11	0	0.00	1	20.60	20.55	-1	98	-1.01%
2023/05/08	0	0.00	3	20.80	20.70	-3	101	-2.95%
2023/05/05	0	0.00	6	20.63	20.70	-6	101	-5.89%
2023/05/02	0	20.40	0	0.00	20.55	0	101	0.01%
2023/04/25	0	0.00	2	21.30	21.30	-2	101	-1.97%
2023/04/21	0.2	21.15	0	0.00	21.15	0.2	100	0.20%
2023/04/18	0	0.00	5	21.70	21.70	-5	102	-4.86%
2023/04/17	0	0.00	2	21.40	21.50	-2	99	-2.01%
2023/04/13	1.2	21.21	0	0.00	21.25	1.2	96	1.24%
2023/04/12	0.1	21.10	0	0.00	21.30	0.1	96	0.11%
2023/02/24	1	22.20	0	0.00	21.35	1	105	0.95%
2022/11/02	0	0.00	1	18.80	18.80	-1	141	-0.71%
2022/10/20	2	16.90	0	0.00	17.05	2	120	1.66%
2022/10/19	2	17.50	0	0.00	17.45	2	119	1.67%
2022/10/05	0.1	18.45	0	0.00	18.50	0.1	128	0.04%
2022/09/26	2	18.90	0	0.00	18.75	2	138	1.44%
2022/09/14	1	20.50	0	0.00	20.70	1	152	0.65%
2022/08/17	0	0.00	9	21.20	21.50	-9	164	-5.46%
2022/08/09	0	0.00	1	21.25	21.25	-1	161	-0.62%
2022/08/04	0	0.00	1	21.00	20.95	-1	167	-0.60%
2022/08/03	0	0.00	1	20.90	21.00	-1	169	-0.59%
2022/07/26	2	20.85	0	0.00	21.00	2	177	1.13%
2022/07/20	2	20.18	0	0.00	20.35	2	185	1.08%
2022/07/11	0	0.00	1	19.70	19.65	-1	205	-0.49%
2022/07/08	1	21.15	0	0.00	21.25	1	206	0.48%
2022/06/30	2	23.80	0	0.00	23.15	2	233	0.86%
2022/05/30	0	0.00	0.2	24.95	25.10	-0.2	748	-0.03%
2022/05/27	0	0.00	0	24.95	25.05	0	756	0.00%
2022/05/25	0	0.00	0.2	24.75	24.85	-0.2	774	-0.03%
2022/05/24	0	0.00	2	25.05	24.80	-2	784	-0.25%
2022/05/23	0	0.00	0	24.95	24.95	0	788	0.00%
2022/05/20	0	0.00	2	24.83	24.85	-2	799	-0.25%
2022/05/18	0	0.00	1.1	24.95	25.00	-1.1	836	-0.13%
2022/05/11	0	0.00	1	24.80	24.80	-1	894	-0.11%
2022/05/10	0	0.00	1	24.50	24.85	-1	903	-0.11%
2022/04/25	2.1	24.89	0	0.00	24.55	2.1	899	0.23%
2022/04/21	0	0.00	0	26.40	26.10	0	892	0.00%
2022/04/20	1	25.80	1	26.15	25.80	0	890	0.00%
2022/04/18	0	0.00	1	25.40	25.30	-1	906	-0.11%
2022/04/12	0	0.00	4.1	25.64	25.65	-4.1	905	-0.45%
2022/04/07	2.4	27.00	0	0.00	26.25	2.4	900	0.27%
2022/04/01	0.1	27.40	0	0.00	27.30	0.1	886	0.01%
2022/03/31	2.1	27.61	0	0.00	27.55	2.1	891	0.24%
2022/03/30	1	28.00	0.2	28.50	28.00	0.8	880	0.09%
2022/03/29	3.1	28.00	0	0.00	27.90	3.1	878	0.35%
2022/03/28	2	27.60	2	28.20	28.35	0	868	0.00%
2022/03/25	7.1	28.66	4.2	28.23	28.10	3	861	0.35%
2022/03/24	3	29.23	0	0.00	29.20	3	827	0.36%
2022/03/23	3.1	29.43	1	29.65	29.50	2.1	818	0.25%
2022/03/22	7	29.50	4	29.75	29.55	3	789	0.39%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.14%
2022/03/18	0	0.00	2	34.68	34.60	-2	697	-0.29%
2022/03/17	0	0.00	1	33.50	33.80	-1	633	-0.16%
2022/03/15	0	0.00	1	31.45	31.35	-1	609	-0.16%
2022/03/10	0	0.00	1	33.05	33.15	-1	591	-0.17%
2022/03/08	6	30.54	0	0.00	30.15	6	575	1.04%
2022/03/07	0	0.00	1	32.80	32.65	-1	551	-0.18%
2022/03/04	0	0.00	2	33.00	33.75	-2	541	-0.37%
2022/02/24	1	31.45	0	0.00	30.65	1	633	0.16%
2022/02/22	1	32.00	0	0.00	32.05	1	637	0.16%
2022/02/16	0	0.00	0.4	32.20	32.20	-0.4	593	-0.06%
2022/02/15	0	0.00	2	32.10	32.10	-2	591	-0.34%
2022/02/14	0	0.00	4	31.85	32.10	-4	586	-0.68%
2022/02/11	3	31.60	0	0.00	31.55	3	576	0.52%
2022/01/21	2	30.25	0	0.00	29.95	2	559	0.36%
2022/01/07	0	0.00	5	30.80	30.80	-5	552	-0.90%
2022/01/06	0	0.00	1	31.10	31.15	-1	551	-0.18%
2021/12/29	0	0.00	5	30.90	30.95	-5	546	-0.92%
2021/12/28	1	30.90	0	0.00	30.90	1	553	0.18%
2021/12/27	0	0.00	1	31.20	31.30	-1	564	-0.18%
2021/12/17	1	30.05	0	0.00	30.00	1	560	0.18%
2021/12/10	0	0.00	1	31.55	31.55	-1	539	-0.19%
2021/12/08	1	31.80	0	0.00	31.35	1	515	0.19%
2021/12/02	2	31.60	0	0.00	31.10	2	504	0.40%
2021/11/30	7	32.50	0	0.00	32.50	7	482	1.45%
2021/11/29	0	0.00	2	32.00	32.10	-2	457	-0.44%
2021/11/26	3	32.80	1	32.25	32.80	2	425	0.47%
2021/11/24	0	0.00	2	31.78	32.00	-2	355	-0.56%
2021/11/23	6	30.66	0	0.00	31.30	6	327	1.83%
2021/11/22	1	31.15	0	0.00	31.35	1	308	0.32%
2021/11/09	1	28.80	0	0.00	28.80	1	322	0.31%
2021/10/27	1	27.40	0	0.00	27.55	1	374	0.27%
2021/10/05	11	24.38	0	0.00	25.15	11	586	1.88%
2021/10/04	7	25.65	0	0.00	25.45	7	590	1.19%
2021/09/16	1	27.25	0	0.00	27.15	1	754	0.13%
2021/09/09	0	0.00	1	27.00	27.10	-1	890	-0.11%
2021/08/24	2	27.13	0	0.00	27.25	2	1,476	0.14%
2021/08/23	3	27.47	0	0.00	27.55	3	1,498	0.20%
2021/08/05	0	0.00	4	33.55	33.40	-4	1,624	-0.25%
2021/08/04	4	33.35	0	0.00	33.35	4	1,711	0.23%
2021/07/28	1	32.80	0	0.00	32.80	1	1,741	0.06%
2021/07/27	0	0.00	1	33.65	33.45	-1	1,778	-0.06%
2021/07/22	1	32.20	0	0.00	32.25	1	1,913	0.05%
2021/07/13	4	33.70	4	34.25	34.00	0	2,531	0.00%
2021/07/12	1.1	33.61	0	0.00	33.65	1.1	2,771	0.04%
2021/07/07	0	0.00	0.1	34.40	34.25	-0.1	3,371	0.00%
2021/06/28	0	0.00	12	35.97	36.30	-12	3,763	-0.32%
2021/06/22	0	0.00	2	34.93	34.60	-2	3,768	-0.05%
2021/06/18	0	0.00	1	36.85	36.90	-1	3,740	-0.03%
2021/06/17	8.5	37.01	7	36.52	37.10	1.5	3,722	0.04%
2021/06/16	1	36.80	0	0.00	36.65	1	3,695	0.03%
2021/06/15	13	36.35	2	36.62	37.50	11	3,635	0.30%
2021/06/11	0	34.05	1	34.00	34.55	-1	3,476	-0.03%
2021/06/07	7	31.91	0	0.00	32.10	7	3,690	0.19%
2021/06/04	3	32.23	0	0.00	31.95	3	3,681	0.08%
2021/06/03	2	32.83	0	0.00	32.95	2	3,663	0.05%
2021/05/31	1	34.00	0	0.00	34.15	1	3,574	0.03%
2021/05/21	0	0.00	1	34.50	35.00	-1	3,487	-0.03%
2021/05/20	3	32.97	0	0.00	33.30	3	3,478	0.09%
2021/05/19	5	33.87	0	0.00	33.75	5	3,471	0.14%
2021/05/18	0	0.00	1	33.10	33.60	-1	3,459	-0.03%
2021/05/14	5	35.75	1	35.55	34.80	4	3,415	0.12%
2021/05/13	0	0.00	6	37.17	35.00	-6	3,391	-0.18%
2021/05/12	1	37.50	0	0.00	36.60	1	3,347	0.03%
2021/05/07	0	0.00	0.7	37.10	36.90	-0.7	3,225	-0.02%
2021/05/06	5	35.00	0	0.00	35.80	5	3,218	0.16%
2021/04/28	0	0.00	7	41.03	40.65	-7	3,021	-0.23%
2021/04/23	1	39.15	0	0.00	40.45	1	2,761	0.04%
2021/04/22	3	39.57	5	39.75	39.75	-2	2,715	-0.07%
2021/04/21	3	41.43	5	41.90	41.55	-2	2,617	-0.08%
2021/04/20	1	43.15	4	42.16	42.75	-3	2,581	-0.12%
2021/04/19	6	44.29	8	43.92	43.00	-2	2,510	-0.08%
2021/04/16	4	41.20	2	40.90	41.30	2	2,309	0.09%
2021/04/15	7	38.79	2	38.30	37.55	5	2,063	0.24%
2021/04/14	4	37.49	9	36.86	37.45	-5	1,956	-0.26%
2021/04/13	5	38.66	5	38.54	39.35	0	1,804	0.00%
2021/04/12	3.2	36.19	2	36.35	35.80	1.2	1,465	0.08%
2021/04/09	1	37.00	1	37.50	37.00	0	1,470	0.00%
2021/04/08	13	37.43	1	37.00	37.60	12	1,373	0.87%
2021/04/07	0	0.00	6.1	34.68	34.80	-6.1	1,173	-0.52%
2021/03/31	0	0.00	1	31.65	32.20	-1	1,037	-0.10%
2021/03/25	5	33.10	0	0.00	32.45	5	1,048	0.48%
2021/03/24	4	34.09	1	34.05	33.90	3	1,009	0.30%
2021/03/23	0	0.00	2	35.05	35.10	-2	993	-0.20%
2021/03/22	0	34.25	0	0.00	34.30	0	966	0.00%
2021/03/19	0	0.00	10	34.42	34.65	-10	953	-1.05%
2021/03/18	1	35.00	0	0.00	34.75	1	934	0.11%
2021/03/17	0	0.00	5	35.30	35.00	-5	911	-0.55%
2021/03/16	0	34.20	2	33.65	33.75	-2	859	-0.23%
2021/03/15	5.1	34.80	4	34.70	35.10	1.1	789	0.14%
2021/03/12	2	35.30	38.6	35.45	35.50	-36.6	668	-5.47%
2021/03/11	1	31.40	0	0.00	32.30	1	536	0.19%
2021/03/09	2	29.90	0	0.00	30.40	2	510	0.39%
2021/03/08	0	0.00	1	29.85	30.20	-1	512	-0.19%
2021/02/26	1	29.50	0	0.00	30.00	1	577	0.17%
2021/02/25	0	0.00	1	30.55	30.55	-1	582	-0.17%
2021/02/23	1	30.60	0	0.00	30.60	1	586	0.17%
2021/02/02	10	28.56	0	0.00	28.45	10	751	1.33%
2021/02/01	1	28.75	0	0.00	28.65	1	753	0.13%
2021/01/29	2	29.00	0	0.00	29.10	2	753	0.27%
2021/01/26	1	29.00	0	0.00	31.00	1	734	0.14%
2021/01/11	0	0.00	1	36.30	35.60	-1	869	-0.12%
2021/01/08	0	0.00	7	36.44	35.80	-7	846	-0.83%
2021/01/06	0	0.00	1	34.80	35.35	-1	828	-0.12%
2021/01/05	0	0.00	3	35.40	36.05	-3	808	-0.37%
2021/01/04	3	35.77	10	36.13	35.40	-7	790	-0.89%
2020/12/31	5	33.55	6	33.72	35.00	-1	745	-0.13%
2020/12/28	0	0.00	1	31.50	32.30	-1	700	-0.14%
2020/12/22	1	32.40	2	30.68	31.05	-1	688	-0.15%
2020/12/17	1	31.25	0	0.00	31.40	1	615	0.16%
2020/11/30	0	0.00	5	32.79	32.45	-5	581	-0.86%
2020/11/27	2	33.70	5	33.35	33.60	-3	577	-0.52%
2020/11/26	4	34.59	5	33.63	34.15	-1	569	-0.18%
2020/11/20	0	0.00	1	32.75	32.45	-1	513	-0.19%
2020/11/19	0	0.00	1	32.50	32.50	-1	508	-0.20%
2020/11/13	4	33.28	8	33.09	32.80	-4	474	-0.84%
2020/11/12	5	32.44	26	32.39	33.75	-21	400	-5.24%
2020/11/11	0	0.00	9	29.69	30.80	-9	333	-2.70%
2020/11/09	2	28.85	0	0.00	29.80	2	319	0.63%
2020/11/03	6	29.20	1	29.35	29.45	5	309	1.62%
2020/11/02	0	0.00	2	28.80	29.50	-2	305	-0.65%
2020/10/26	3	30.33	2	30.10	30.25	1	280	0.36%
2020/10/23	1	29.20	1	29.85	30.10	0	266	0.00%
2020/10/22	2	30.45	7	30.16	30.05	-5	256	-1.95%
2020/10/21	5	28.92	3	29.05	29.00	2	196	1.02%
2020/10/20	0	0.00	4	29.60	29.60	-4	160	-2.50%
2020/10/14	2	24.00	0	0.00	24.25	2	103	1.94%
2020/09/25	2	21.68	0	0.00	21.60	2	127	1.56%
2020/09/24	1	21.45	0	0.00	21.50	1	128	0.78%
2020/09/11	1	22.60	0	0.00	22.85	1	127	0.78%
2020/09/04	1	23.05	0	0.00	23.35	1	132	0.75%
2020/09/01	2	23.85	0	0.00	23.95	2	128	1.56%
2020/08/31	1	23.65	0	0.00	23.60	1	124	0.80%
2020/08/27	2	22.00	0	0.00	22.10	2	116	1.71%
2020/07/21	0	0.00	1	21.10	21.30	-1	130	-0.77%
2020/07/06	0	0.00	2	23.00	22.90	-2	108	-1.84%
2020/06/23	8	22.76	0	0.00	22.60	8	108	7.38%
2020/05/20	0	0.00	2	21.65	21.45	-2	170	-1.18%
2020/05/05	1	21.05	6	21.03	20.85	-5	166	-3.00%
2020/04/14	1	20.80	0	0.00	20.95	1	203	0.49%
2020/04/06	0	0.00	2	20.00	20.40	-2	209	-0.95%
2020/03/27	0	0.00	1	20.15	19.95	-1	220	-0.45%
2020/03/25	0	0.00	4	19.00	19.15	-4	217	-1.84%
2020/03/23	1	16.50	5	16.07	16.50	-4	211	-1.89%
2020/03/20	10	16.45	1	16.80	17.10	9	213	4.22%
2020/03/19	1	15.60	0	0.00	15.90	1	208	0.48%
2020/03/16	0	0.00	1	18.80	18.45	-1	204	-0.49%
2020/03/13	1	16.90	20	17.08	17.95	-19	204	-9.28%
2020/03/12	0	0.00	5	18.60	18.75	-5	192	-2.60%
2020/03/11	2	20.30	0	0.00	20.20	2	190	1.05%
2020/03/04	0	0.00	4	21.80	21.85	-4	238	-1.68%
2020/03/03	2	22.50	0	0.00	22.40	2	241	0.83%
2020/03/02	2	22.00	0	0.00	22.00	2	249	0.80%
2020/02/12	2	22.78	0	0.00	22.80	2	475	0.42%
2020/02/10	3	21.30	0	0.00	22.05	3	487	0.61%
2020/02/07	3	22.30	0	0.00	21.90	3	494	0.61%
2020/01/31	0	0.00	2	22.50	22.90	-2	478	-0.42%
2020/01/20	2	25.50	0	0.00	25.75	2	461	0.43%
2020/01/14	1	26.00	2	26.15	26.00	-1	463	-0.22%
2020/01/13	4	25.48	0	0.00	25.80	4	462	0.86%
2020/01/10	6	25.28	0	0.00	25.75	6	462	1.30%
2020/01/09	2	25.70	0	0.00	25.85	2	457	0.44%
2020/01/08	1	25.60	0	0.00	25.85	1	460	0.22%
2020/01/06	8	25.64	0	0.00	26.25	8	465	1.72%
2019/12/30	4	26.18	0	0.00	26.30	4	460	0.87%
2019/12/27	4	26.63	0	0.00	26.70	4	456	0.88%
2019/12/16	0	0.00	2	27.20	27.30	-2	506	-0.39%
2019/12/12	1	28.20	0	0.00	27.15	1	505	0.20%
2019/12/04	3	27.00	0	0.00	27.00	3	495	0.60%
2019/12/03	3	27.50	0	0.00	27.90	3	492	0.61%
2019/12/02	2	28.90	0	0.00	28.40	2	481	0.42%
2019/11/29	0	0.00	5	29.65	29.50	-5	487	-1.03%
2019/11/28	0	0.00	5	29.30	29.40	-5	486	-1.03%
2019/11/25	13	29.43	0	0.00	29.10	13	457	2.84%
2019/11/22	0	0.00	0.1	28.80	28.95	-0.1	436	-0.01%
2019/11/20	1	29.20	0	0.00	28.50	1	409	0.24%
2019/11/18	0	0.00	23	28.48	28.90	-23	354	-6.48%
2019/11/14	1	25.60	0	0.00	25.60	1	273	0.37%
2019/11/13	1	26.05	2	26.83	26.40	-1	268	-0.37%
2019/10/22	0	0.00	3.6	24.22	24.30	-3.6	273	-1.33%
2019/10/16	0	24.05	0	0.00	24.05	0	275	0.00%
2019/10/04	0	0.00	1	24.50	24.30	-1	266	-0.38%
2019/10/02	0	0.00	3	24.08	24.40	-3	265	-1.13%
2019/09/26	0	0.00	0.1	24.45	24.45	-0.1	262	-0.03%
2019/09/24	2	25.55	1	25.80	24.80	1	260	0.38%
2019/09/23	0	0.00	13	24.50	25.40	-13	224	-5.78%
2019/09/19	0	0.00	6	23.13	23.10	-6	210	-2.85%
2019/09/16	0	0.00	28	23.01	23.20	-28	208	-13.45%
2019/09/12	0	0.00	5	22.77	22.85	-5	206	-2.42%
2019/09/11	1	22.75	0	0.00	22.35	1	208	0.48%
2019/09/09	1	22.95	1	23.00	22.70	0	203	0.00%
2019/09/06	1	23.20	2	23.20	23.10	-1	201	-0.50%
2019/09/05	1	22.70	5	23.03	23.10	-4	196	-2.03%
2019/09/04	29	22.99	0	0.00	23.10	29	188	15.41%
2019/09/03	2	22.45	2	22.43	22.60	0	177	0.00%
2019/08/13	0	0.00	1	19.80	21.45	-1	138	-0.72%
2019/08/08	1	19.30	0	0.00	19.45	1	128	0.78%
2019/08/07	1	19.80	0	0.00	19.80	1	125	0.80%
2019/08/02	5	21.10	0	0.00	21.05	5	126	3.96%
2019/07/30	3	22.80	0	0.00	22.30	3	120	2.50%
2019/07/26	1	23.00	0	0.00	23.10	1	119	0.84%
2019/07/19	1	22.20	0	0.00	22.30	1	105	0.95%
2019/07/05	1	22.30	0	0.00	22.30	1	127	0.78%
2019/07/04	1	22.20	0	0.00	22.20	1	134	0.74%
2019/06/19	1	21.60	0	0.00	21.60	1	162	0.61%
2019/05/23	4	21.00	0	0.00	21.15	4	247	1.62%
2019/05/14	3	21.32	0	0.00	21.90	3	250	1.20%
2019/05/10	2	21.80	0	0.00	21.95	2	249	0.80%
2019/04/22	4	21.10	0	0.00	21.10	4	233	1.71%
2019/04/18	10	21.63	0	0.00	21.05	10	229	4.36%
2019/04/17	5	22.22	0	0.00	22.15	5	226	2.21%
2019/04/16	2	22.30	0	0.00	22.15	2	226	0.88%
2019/04/11	3	22.30	0	0.00	22.25	3	219	1.37%
2019/04/09	5	22.80	0	0.00	22.85	5	206	2.42%
2019/04/02	4	19.25	0	0.00	19.35	4	178	2.24%
2019/04/01	45	19.40	0	0.00	19.20	45	178	25.21%
2019/03/29	7	19.71	0	0.00	19.70	7	171	4.09%
2019/03/27	4	19.35	0	0.00	19.50	4	170	2.35%
2019/03/26	10	19.40	0	0.00	19.35	10	170	5.87%
2019/03/25	5	19.30	0	0.00	19.30	5	169	2.94%
2019/03/21	5	19.50	0	0.00	19.35	5	167	2.99%
2019/03/13	1	19.00	0	0.00	19.00	1	158	0.63%
2018/12/19	0	0.00	23	19.93	19.85	-23	146	-15.65%
2018/12/18	0	0.00	12	19.83	19.90	-12	147	-8.13%
2018/12/17	0	0.00	27	19.95	19.90	-27	148	-18.18%
2018/12/14	0	0.00	12	20.82	20.35	-12	150	-7.96%
2018/12/11	0	0.00	0	20.60	20.75	0	166	-0.01%
2018/12/07	0	0.00	8	20.75	20.75	-8	180	-4.44%
2018/11/23	0	0.00	5	20.00	20.00	-5	193	-2.59%
2018/11/21	0	0.00	15	20.20	20.40	-15	196	-7.65%
2018/11/20	0	0.00	5	20.85	20.50	-5	194	-2.57%
2018/11/16	10	21.35	6	21.25	21.05	4	194	2.06%
2018/11/15	24	20.97	0	0.00	21.00	24	186	12.85%
2018/11/08	30	20.60	0	0.00	20.10	30	190	15.78%
2018/11/01	43	19.86	0	0.00	20.35	43	206	20.87%
2018/09/10	0	0.00	1	18.70	19.30	-1	203	-0.49%
2018/09/07	1	18.80	0	0.00	19.35	1	200	0.50%
2018/08/24	1	19.40	0	0.00	19.85	1	304	0.33%
2018/07/25	0	0.00	1	20.50	20.60	-1	409	-0.24%
2018/07/19	1	20.50	0	0.00	20.25	1	427	0.23%
2018/06/28	1	21.50	0	0.00	22.15	1	491	0.20%
2018/06/25	1	23.35	0	0.00	23.70	1	489	0.20%
2018/06/15	1	24.90	0	0.00	24.80	1	521	0.19%
2018/06/13	0	0.00	0.2	25.45	25.45	-0.2	517	-0.05%
2018/05/22	0	0.00	0.3	27.10	27.10	-0.3	529	-0.06%
2018/05/21	0	0.00	4	27.30	27.30	-4	523	-0.76%
2018/05/07	0	0.00	0	25.00	25.00	0	1,069	0.00%
2018/04/27	2	25.45	0	0.00	25.80	2	1,106	0.18%
2018/04/25	16	24.22	0	0.00	25.35	16	1,113	1.44%
2018/04/24	1	26.00	0	0.00	25.95	1	1,108	0.09%
2018/04/23	1	28.00	0	0.00	28.00	1	1,095	0.09%
2018/04/20	0	29.15	0	0.00	29.30	0	1,089	0.00%
2018/04/17	0	0.00	2	29.95	29.80	-2	1,114	-0.18%
2018/04/13	3	30.90	0	0.00	30.75	3	1,130	0.27%
2018/03/27	0	0.00	6	31.64	31.20	-6	1,249	-0.48%
2018/03/26	2	29.80	4	29.80	30.90	-2	1,235	-0.16%
2018/03/15	2	31.00	0	0.00	31.30	2	1,239	0.16%
2018/03/14	2	30.70	2	31.25	30.70	0	1,239	0.00%
2018/03/09	0	0.00	4	31.25	31.10	-4	1,258	-0.32%
2018/03/08	4	30.73	0	0.00	30.40	4	1,253	0.32%
2018/03/05	1	31.70	0	0.00	30.60	1	1,250	0.08%
2018/02/27	3	32.75	3	32.90	32.50	0	1,280	0.00%
2018/02/26	3	31.68	3	32.30	32.00	0	1,308	0.00%
2018/02/23	4	32.13	6	31.97	31.40	-2	1,312	-0.15%
2018/02/22	2	32.00	2	31.70	31.15	0	1,302	0.00%
2018/02/21	8	31.72	6	31.61	31.85	2	1,284	0.16%
2018/02/12	6	30.70	10	30.77	29.35	-4	1,268	-0.32%
2018/02/08	0	0.00	3	29.25	29.20	-3	1,225	-0.24%
2018/02/07	0	0.00	4	31.30	30.00	-4	1,197	-0.33%
2018/02/06	10	30.15	4	29.55	29.50	6	1,153	0.52%
2018/02/05	5	32.59	2	33.50	32.75	3	1,105	0.27%
2018/02/02	5	34.97	23	35.05	34.55	-18	1,073	-1.68%
2018/02/01	35	36.37	14	35.74	36.60	21	978	2.15%
2018/01/31	4	32.80	4	33.30	33.95	0	813	0.00%
2018/01/30	12	32.84	24	32.82	32.30	-12	771	-1.56%
2018/01/29	0	0.00	3	30.65	32.10	-3	702	-0.43%
2018/01/23	5	28.94	0	0.00	29.00	5	687	0.73%
2018/01/22	3	29.45	0	0.00	29.20	3	689	0.44%
2018/01/18	0	0.00	2	30.45	30.15	-2	685	-0.29%
2018/01/17	4	29.71	0.3	30.00	30.10	3.7	689	0.54%
2018/01/16	3	30.23	1	30.25	30.25	2	697	0.29%
2018/01/15	12	30.96	4	30.50	30.55	8	698	1.15%
2018/01/12	10	29.56	0	0.00	30.50	10	689	1.45%
2018/01/10	2	28.85	1	28.60	28.75	1	718	0.14%
2018/01/09	1	30.10	0	0.00	29.35	1	728	0.14%
2018/01/08	4	30.45	7	30.42	30.00	-3	759	-0.40%
2018/01/05	4	29.11	0	0.00	29.70	4	756	0.53%
2018/01/02	0	0.00	2	27.65	27.70	-2	775	-0.26%