連宇 (2482)-元大-桃園券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,517張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	35.80	35.30	-2	1,158	-0.17%
2024/05/16	2	35.58	6	35.24	34.90	-4	1,128	-0.35%
2024/05/15	6	35.31	0	0.00	34.90	6	1,099	0.55%
2024/05/14	13	35.66	10	35.61	36.15	3	1,051	0.29%
2024/05/13	2	33.20	12	33.24	34.45	-10	786	-1.27%
2024/05/10	12	31.15	0	0.00	31.35	12	696	1.72%
2024/05/06	0	0.00	3	29.50	29.35	-3	650	-0.46%
2024/05/03	3	29.30	0	0.00	29.15	3	651	0.46%
2024/04/29	1	29.00	0	0.00	29.45	1	660	0.15%
2024/04/26	1	28.70	0	0.00	28.70	1	661	0.15%
2024/04/22	0	0.00	5	28.18	28.00	-5	690	-0.72%
2024/04/18	1	29.20	0	0.00	29.25	1	688	0.15%
2024/04/17	1	29.40	0	0.00	29.65	1	695	0.14%
2024/04/16	2	28.75	0	0.00	28.75	2	698	0.29%
2024/04/15	8	30.80	0	0.00	30.15	8	706	1.13%
2024/03/27	0	35.55	0	0.00	35.65	0	719	0.00%
2024/03/26	0	34.80	0	0.00	34.70	0	730	0.00%
2024/03/25	0	36.35	1	36.50	35.90	-1	740	-0.13%
2024/03/22	10	37.04	11	36.91	36.90	-1	891	-0.11%
2024/03/21	2	38.60	8	38.43	37.80	-6	954	-0.63%
2024/03/20	0	0.00	1	36.30	36.85	-1	908	-0.11%
2024/03/19	1	35.25	0	0.00	35.25	1	887	0.11%
2024/03/15	8	34.84	8	34.86	34.85	0	905	0.00%
2024/03/14	1	34.20	0	0.00	34.95	1	904	0.11%
2024/03/12	5	33.50	6	33.51	33.70	-1	894	-0.11%
2024/03/11	0	0.00	9	32.80	32.95	-9	906	-0.99%
2024/03/08	0	0.00	10	33.30	32.30	-10	918	-1.09%
2024/03/07	0	0.00	4	33.40	33.30	-4	929	-0.43%
2024/03/06	0	0.00	10	34.65	34.20	-10	945	-1.06%
2024/03/05	0.3	34.85	0	0.00	34.30	0.3	980	0.03%
2024/03/01	6	34.54	0	0.00	34.10	6	995	0.60%
2024/02/26	6	35.45	0.2	35.30	35.50	5.8	1,120	0.52%
2024/02/23	10	34.88	0	0.00	34.55	10	1,176	0.85%
2024/01/30	1	34.75	0	0.00	34.70	1	1,233	0.08%
2024/01/26	0	0.00	1	34.80	34.70	-1	1,242	-0.08%
2024/01/17	5	35.60	0	0.00	35.10	5	1,276	0.39%
2024/01/11	0	0.00	1	36.10	36.30	-1	1,286	-0.08%
2024/01/08	1	39.05	0	0.00	38.80	1	1,275	0.08%
2024/01/05	0	0.00	1	39.00	39.05	-1	1,280	-0.08%
2024/01/03	6	39.62	0	0.00	39.40	6	1,303	0.46%
2023/12/29	1	40.56	0	0.00	40.45	1	1,311	0.08%
2023/12/28	0.1	40.78	0	0.00	40.60	0.1	1,317	0.00%
2023/12/27	0	41.50	0	0.00	41.00	0	1,314	0.00%
2023/12/26	1	41.10	0	0.00	41.20	1	1,315	0.08%
2023/12/25	2	42.07	0	0.00	41.05	2	1,318	0.15%
2023/12/22	0	42.73	0	0.00	42.05	0	1,314	0.00%
2023/12/21	0	0.00	2	42.95	42.45	-2	1,306	-0.15%
2023/12/19	14	44.58	14	44.04	43.80	0	1,280	0.00%
2023/12/15	0	0.00	0.1	41.55	41.70	-0.1	1,048	-0.01%
2023/12/14	2	41.58	0.1	41.40	41.50	1.9	1,041	0.18%
2023/12/12	0	40.25	0	0.00	40.30	0	1,026	0.00%
2023/12/11	0.1	40.71	0	0.00	40.45	0.1	1,035	0.01%
2023/12/07	0	0.00	20	40.93	40.85	-20	1,051	-1.90%
2023/12/06	3.1	40.66	0	0.00	41.35	3.1	1,065	0.29%
2023/12/05	2	41.30	0	0.00	40.50	2	1,110	0.18%
2023/12/04	0	42.15	0	0.00	41.80	0	1,155	0.00%
2023/12/01	0	42.50	0	0.00	42.15	0	1,194	0.00%
2023/11/30	6	42.65	5	42.14	42.80	1	1,224	0.08%
2023/11/29	2	40.43	0	0.00	40.25	2	1,182	0.17%
2023/11/27	0	0.00	2	40.75	40.50	-2	1,181	-0.17%
2023/11/24	10	41.60	0	0.00	41.20	10	1,178	0.85%
2023/11/22	1	39.10	0	0.00	41.30	1	1,084	0.09%
2023/11/21	0	0.00	6	39.10	38.95	-6	1,027	-0.58%
2023/11/20	10	39.00	0	0.00	39.05	10	1,028	0.97%
2023/11/17	6	38.00	0	0.00	38.05	6	1,014	0.59%
2023/11/10	1	38.00	0	0.00	37.75	1	1,064	0.09%
2023/11/09	0.4	39.60	0	0.00	39.00	0.4	1,063	0.04%
2023/11/06	0	0.00	1	40.60	41.05	-1	1,217	-0.08%
2023/11/03	1	40.15	0	0.00	39.80	1	1,227	0.08%
2023/10/31	2	39.30	0	0.00	38.60	2	1,256	0.16%
2023/10/30	0	40.10	0	0.00	40.00	0	1,304	0.00%
2023/10/26	3	40.05	0	0.00	40.10	3	1,334	0.22%
2023/10/25	1	41.25	0	0.00	41.40	1	1,343	0.07%
2023/10/19	0	0.00	0.1	40.25	40.35	-0.1	1,446	-0.01%
2023/10/18	0	0.00	1.1	40.23	40.20	-1.1	1,489	-0.07%
2023/10/17	0	0.00	0.2	41.45	41.35	-0.2	1,541	-0.01%
2023/10/16	1	41.50	0.1	41.66	41.40	0.9	1,590	0.06%
2023/10/13	0	0.00	0.4	43.26	43.00	-0.4	1,656	-0.02%
2023/10/12	0	0.00	0.1	43.50	43.50	-0.1	1,734	-0.01%
2023/10/11	0	0.00	20.1	42.37	42.30	-20.1	1,756	-1.14%
2023/10/06	0	0.00	0	44.20	44.00	0	1,798	0.00%
2023/10/02	0.3	45.55	0	0.00	45.45	0.3	1,960	0.01%
2023/09/22	1	44.85	0	0.00	44.95	1	2,312	0.04%
2023/09/21	2	44.80	0	0.00	44.90	2	2,344	0.09%
2023/09/20	0	0.00	0.2	46.20	46.10	-0.2	2,375	-0.01%
2023/09/18	0	0.00	1.1	47.74	47.30	-1.1	2,515	-0.04%
2023/09/15	0	0.00	1	47.95	48.25	-1	2,585	-0.04%
2023/09/14	2	46.85	1	47.00	47.25	1	2,881	0.04%
2023/09/13	3	46.32	5	46.30	46.25	-2	3,042	-0.07%
2023/09/12	5	47.25	5	46.11	46.10	0	3,213	0.00%
2023/09/11	4	46.20	0	0.00	46.75	4	3,585	0.11%
2023/09/08	5	48.24	3	48.83	46.65	2	4,054	0.05%
2023/09/07	2	50.20	5	51.86	50.20	-3	4,252	-0.07%
2023/09/06	2	52.10	0.2	53.50	53.00	1.8	4,377	0.04%
2023/09/05	4	51.38	2	50.80	52.40	2	4,962	0.04%
2023/08/30	3	49.67	0	0.00	49.65	3	5,566	0.05%
2023/08/29	0.2	49.00	4	48.53	48.85	-3.8	5,705	-0.07%
2023/08/25	2	49.70	0	0.00	49.70	2	5,882	0.03%
2023/08/21	0	0.00	0	50.80	50.70	0	6,034	0.00%
2023/08/18	4	52.50	0.1	51.00	50.90	3.9	6,110	0.06%
2023/08/17	2	52.10	2	52.60	52.30	0	6,124	0.00%
2023/08/11	0	0.00	4	51.20	50.70	-4	6,619	-0.06%
2023/08/10	4	49.68	0	0.00	49.65	4	6,621	0.06%
2023/08/09	0	0.00	5	54.62	54.70	-5	6,616	-0.08%
2023/08/08	1	55.90	0	0.00	55.30	1	6,738	0.01%
2023/08/07	0	0.00	5	55.70	57.00	-5	6,798	-0.07%
2023/08/02	2	56.50	1	57.80	56.30	1	7,098	0.01%
2023/08/01	5	59.02	4	59.15	58.70	1	7,339	0.01%
2023/07/31	0	0.00	1	61.00	59.30	-1	7,397	-0.01%
2023/07/28	0	0.00	1	60.30	60.30	-1	7,500	-0.01%
2023/07/26	0	0.00	1	59.50	59.00	-1	7,962	-0.01%
2023/07/24	35	60.02	0	0.00	59.10	35	8,332	0.42%
2023/07/21	0	0.00	1	61.97	62.00	-1	8,477	-0.01%
2023/07/20	1	62.60	1	62.70	62.30	0	8,902	0.00%
2023/07/19	1	68.00	3	64.03	64.00	-2	8,959	-0.02%
2023/07/18	0	0.00	2.1	69.11	66.80	-2.1	8,980	-0.02%
2023/07/17	23	69.96	6	69.30	69.60	17	8,965	0.19%
2023/07/13	3	67.93	1	65.90	65.20	2	8,953	0.02%
2023/07/12	2	69.00	0	0.00	68.50	2	8,959	0.02%
2023/07/11	11	71.47	1	69.00	69.00	10	8,987	0.11%
2023/07/07	0	0.00	11	69.09	69.30	-11	8,961	-0.12%
2023/07/06	13	73.24	7	72.37	70.60	6	8,950	0.07%
2023/07/05	0	0.00	1.1	72.35	71.90	-1.1	8,921	-0.01%
2023/07/04	4	71.95	10	71.60	71.60	-6	9,033	-0.07%
2023/07/03	2	71.75	2	71.15	71.40	0	9,220	0.00%
2023/06/30	5	68.72	0	0.00	69.40	5	9,389	0.05%
2023/06/29	0.1	68.70	1	69.10	70.70	-0.9	9,393	-0.01%
2023/06/28	13	69.25	3	69.37	68.20	10	9,470	0.11%
2023/06/27	1	69.00	3	68.77	68.00	-2	9,583	-0.02%
2023/06/26	0	0.00	15	69.57	69.70	-15	9,878	-0.15%
2023/06/21	13	73.67	15	73.02	73.10	-2	9,916	-0.02%
2023/06/20	19	75.76	18	74.59	73.30	1	10,132	0.01%
2023/06/19	7	74.97	11	74.65	76.20	-4	10,896	-0.04%
2023/06/16	5	74.46	19	74.03	74.50	-14	11,078	-0.13%
2023/06/15	44	76.24	53.1	75.73	75.30	-9.1	11,182	-0.08%
2023/06/14	35.1	74.75	30	74.52	73.80	5.1	11,015	0.05%
2023/06/13	3	69.70	2	71.00	71.00	1	10,668	0.01%
2023/06/12	8	69.53	5	68.32	68.20	3	10,680	0.03%
2023/06/09	42	73.19	17	72.90	67.50	25	10,732	0.23%
2023/06/08	17	69.89	20	72.41	74.20	-3	10,471	-0.03%
2023/06/07	1	67.50	2	67.10	67.50	-1	10,555	-0.01%
2023/06/06	11	68.18	10	66.80	67.20	1	11,311	0.01%
2023/06/05	2	67.70	6	68.07	68.20	-4	11,565	-0.03%
2023/06/02	16	67.11	9	66.87	65.70	7	12,031	0.06%
2023/06/01	0	0.00	5	65.64	66.50	-5	12,231	-0.04%
2023/05/31	0	0.00	0	62.90	63.10	0	12,196	0.00%
2023/05/30	1	63.80	0	0.00	63.00	1	12,511	0.01%
2023/05/29	0	0.00	3	63.67	64.30	-3	12,629	-0.02%
2023/05/26	1.1	63.75	0.3	63.60	62.60	0.8	12,708	0.01%
2023/05/25	0.1	65.00	0	0.00	64.20	0.1	12,963	0.00%
2023/05/24	9	66.63	7	65.80	65.40	2	12,983	0.02%
2023/05/23	0	0.00	1	65.80	65.30	-1	12,939	-0.01%
2023/05/22	5	65.62	8	65.00	64.90	-3	12,958	-0.02%
2023/05/19	22	67.00	12	65.78	65.60	10	12,976	0.08%
2023/05/18	22	65.91	38	67.01	68.10	-16	12,865	-0.12%
2023/05/17	6	64.25	6	64.60	64.50	0	12,654	0.00%
2023/05/16	2	64.00	2	64.40	63.10	0	12,608	0.00%
2023/05/15	23	65.85	14	63.76	63.60	9	12,583	0.07%
2023/05/12	5	64.88	9	64.78	66.60	-4	12,523	-0.03%
2023/05/11	1	62.70	0	0.00	63.30	1	12,426	0.01%
2023/05/10	11	63.73	11	64.18	64.40	0	12,414	0.00%
2023/05/09	2	64.25	0	0.00	62.70	2	12,374	0.02%
2023/05/08	24	68.62	22	67.85	66.30	2	12,860	0.02%
2023/05/04	2	67.15	2	66.75	66.50	0	13,527	0.00%
2023/05/03	8	68.16	7	68.47	68.50	1	13,825	0.01%
2023/05/02	12	71.16	14.1	71.64	70.00	-2.1	14,177	-0.01%
2023/04/28	19.1	69.95	18.1	71.35	71.70	1	14,010	0.01%
2023/04/27	1	64.70	2	64.20	65.20	-1	13,723	-0.01%
2023/04/26	22	64.24	26	65.15	65.00	-4	13,691	-0.03%
2023/04/25	39	70.12	22.1	68.10	67.50	16.9	13,503	0.13%
2023/04/24	8	64.24	6	66.40	68.80	2	13,057	0.02%
2023/04/21	0	62.50	7	62.20	62.60	-7	13,001	-0.05%
2023/04/20	2.1	71.98	6	69.27	66.60	-3.9	13,118	-0.03%
2023/04/19	1	72.30	0	0.00	72.30	1	13,090	0.01%
2023/04/18	6	74.60	1	73.80	72.50	5	13,134	0.04%
2023/04/17	4	71.48	0	75.00	74.80	4	13,241	0.03%
2023/04/13	5	65.76	12	66.13	65.30	-7	13,217	-0.05%
2023/04/12	0	67.10	1	67.00	66.80	-1	13,182	-0.01%
2023/04/11	0.1	66.00	10	65.78	65.70	-9.9	13,151	-0.08%
2023/04/10	14	65.23	3	65.33	65.80	11	13,124	0.08%
2023/04/07	32	64.81	29	64.78	65.10	3	13,058	0.02%
2023/04/06	9	63.44	19	64.51	64.00	-10	12,915	-0.08%
2023/03/31	25	64.21	26	62.93	62.50	-1	12,686	-0.01%
2023/03/30	1	62.10	7	61.67	61.40	-6	12,457	-0.05%
2023/03/29	9	62.16	4	62.15	61.00	5	12,375	0.04%
2023/03/28	3	61.27	1	61.00	61.30	2	12,291	0.02%
2023/03/27	12	62.68	12	63.85	61.80	0	12,162	0.00%
2023/03/24	12	60.70	12	61.02	61.00	0	11,867	0.00%
2023/03/23	1	60.90	2	60.80	61.60	-1	11,817	-0.01%
2023/03/22	64	64.35	45	64.29	62.30	19	11,597	0.16%
2023/03/21	14	57.29	17	59.87	61.30	-3	10,661	-0.03%
2023/03/20	8	53.95	10	53.77	55.80	-2	10,448	-0.02%
2023/03/17	37	53.44	36	52.99	52.80	1	10,361	0.01%
2023/03/16	20	51.38	45	51.27	51.00	-25	10,215	-0.24%
2023/03/15	22	53.25	20	53.06	52.90	2	10,120	0.02%
2023/03/14	27	52.41	19	51.71	52.10	8	9,903	0.08%
2023/03/13	41	53.01	37	51.01	50.70	4	9,746	0.04%
2023/03/10	12	55.07	22	55.13	55.50	-10	9,426	-0.11%
2023/03/09	46	55.20	47	56.38	55.10	-1	9,134	-0.01%
2023/03/08	9	51.41	5	51.66	52.80	4	8,380	0.05%
2023/03/07	49	52.35	27	51.84	51.80	22	8,083	0.27%
2023/03/06	21	50.12	20	50.79	51.80	1	7,599	0.01%
2023/03/03	5	47.49	1	47.10	47.10	4	7,464	0.05%
2023/03/02	33	49.42	28	47.25	47.10	5	7,403	0.07%
2023/03/01	14	48.35	14	47.95	48.30	0	7,103	0.00%
2023/02/24	7	47.73	5	47.80	47.85	2	6,954	0.03%
2023/02/23	0	0.00	29	46.82	49.05	-29	6,851	-0.42%
2023/02/22	0.3	49.00	1	47.50	48.00	-0.7	6,606	-0.01%
2023/02/21	1	50.30	2	49.95	50.90	-1	6,590	-0.02%
2023/02/20	9	49.72	0	0.00	49.50	9	6,569	0.14%
2023/02/17	2	49.20	0	0.00	51.00	2	6,544	0.03%
2023/02/16	0	0.00	3	44.20	46.75	-3	6,515	-0.05%
2023/02/15	4	43.05	1	42.30	42.50	3	6,495	0.05%
2023/02/14	0	0.00	6	41.70	42.40	-6	6,482	-0.09%
2023/02/10	2	41.50	0	0.00	40.70	2	6,476	0.03%
2023/02/08	0	0.00	2	40.99	42.00	-2	6,443	-0.03%
2023/02/06	38	39.35	27	40.41	39.35	11	6,336	0.17%
2023/02/03	29	38.07	28	37.56	39.00	1	5,646	0.02%
2023/02/02	4	36.46	4.2	36.78	37.80	-0.2	4,960	0.00%
2023/02/01	36.2	33.67	30	33.52	34.40	6.2	4,637	0.13%
2023/01/31	14	30.45	12	32.00	33.05	2	4,233	0.05%
2023/01/30	0	0.00	3	28.48	30.15	-3	3,772	-0.08%
2023/01/17	4	27.40	1	27.40	27.45	3	3,571	0.08%
2023/01/16	1	27.50	1	27.35	27.40	0	3,534	0.00%
2023/01/11	1	26.75	2	27.05	26.60	-1	3,460	-0.03%
2023/01/10	0	0.00	2	27.78	27.20	-2	3,424	-0.06%
2023/01/06	0	0.00	4	27.15	27.15	-4	3,242	-0.12%
2023/01/05	4	27.46	1	27.55	27.55	3	3,188	0.09%
2023/01/04	5	26.62	7	26.42	26.95	-2	3,028	-0.07%
2022/12/28	1	24.05	0	0.00	23.80	1	3,012	0.03%
2022/12/23	1	24.35	0	0.00	24.20	1	3,115	0.03%
2022/12/22	2	24.90	0	0.00	24.90	2	3,120	0.06%
2022/12/16	1	26.50	0	0.00	26.50	1	3,157	0.03%
2022/12/15	0	0.00	2	27.45	27.35	-2	3,129	-0.06%
2022/12/14	3	26.73	0	0.00	26.70	3	3,064	0.10%
2022/12/13	1	26.45	1	27.40	27.40	0	3,011	0.00%
2022/12/12	0	0.00	3	27.52	27.15	-3	2,881	-0.10%
2022/12/09	5	26.27	5	25.65	25.80	0	2,749	0.00%
2022/12/05	0	0.00	10.2	27.50	26.95	-10.2	2,443	-0.42%
2022/12/02	0	0.00	1	26.80	26.85	-1	2,411	-0.04%
2022/12/01	0	0.00	1	27.10	26.50	-1	2,378	-0.04%
2022/11/29	1	25.90	3	25.80	25.90	-2	2,211	-0.09%
2022/11/28	0	0.00	12	25.83	26.15	-12	2,214	-0.54%
2022/11/25	6	26.09	6	25.47	25.20	0	2,141	0.00%
2022/11/24	0	0.00	5	24.68	25.00	-5	1,956	-0.26%
2022/11/23	3	24.23	0	0.00	24.10	3	1,910	0.16%
2022/11/17	0.1	24.20	0	0.00	24.25	0.1	2,026	0.01%
2022/11/14	0	0.00	1	24.05	24.05	-1	2,110	-0.05%
2022/11/10	1	22.80	1	22.60	22.60	0	2,349	0.00%
2022/11/03	0	0.00	1	22.45	22.60	-1	3,182	-0.03%
2022/10/27	6	21.95	0	0.00	21.75	6	4,332	0.14%
2022/10/24	0	0.00	5	21.60	21.40	-5	5,286	-0.09%
2022/10/21	0	0.00	18	20.84	20.70	-18	6,070	-0.30%
2022/10/04	0	0.00	0	23.10	23.10	0	9,341	0.00%
2022/09/26	0	0.00	11	22.00	20.90	-11	13,827	-0.08%
2022/09/22	0	23.50	0	0.00	23.65	0	15,001	0.00%
2022/09/21	0	0.00	30	22.80	22.80	-30	15,066	-0.20%
2022/09/20	0	0.00	2	22.90	23.45	-2	15,133	-0.01%
2022/09/19	0	0.00	1	22.30	22.30	-1	15,270	-0.01%
2022/09/13	0	0.00	1	24.00	23.75	-1	16,592	-0.01%
2022/09/08	1	23.10	1	23.55	23.45	0	17,099	0.00%
2022/09/02	0	0.00	1	23.75	23.60	-1	19,149	-0.01%
2022/09/01	2	24.18	0	0.00	24.00	2	19,411	0.01%
2022/08/31	1	25.30	1	24.95	24.95	0	19,541	0.00%
2022/08/30	3	25.70	1	25.65	25.30	2	19,899	0.01%
2022/08/29	6	25.00	2	24.98	25.10	4	19,940	0.02%
2022/08/26	3	25.90	4	25.90	25.90	-1	19,928	-0.01%
2022/08/25	6	26.04	6	25.87	26.50	0	19,862	0.00%
2022/08/24	2	25.55	2	25.35	25.45	0	19,775	0.00%
2022/08/23	4	25.14	2	25.00	24.95	2	19,751	0.01%
2022/08/22	30	25.88	0	0.00	25.50	30	19,722	0.15%
2022/08/19	10	26.52	1	26.35	26.35	9	19,711	0.05%
2022/08/18	2	26.95	22	27.07	26.60	-20	19,672	-0.10%
2022/08/17	23	26.93	2	27.05	26.90	21	19,600	0.11%
2022/08/16	11	26.30	2	26.38	26.25	9	19,455	0.05%
2022/08/15	2	25.40	0	0.00	25.70	2	19,403	0.01%
2022/08/12	11	25.99	1	26.05	25.95	10	19,412	0.05%
2022/08/11	40	27.12	92	26.39	25.95	-52	19,445	-0.27%
2022/08/10	2	27.23	0	0.00	27.30	2	19,071	0.01%
2022/08/09	14	28.59	12	28.80	28.90	2	19,176	0.01%
2022/08/08	10	28.87	19	29.56	28.45	-9	19,275	-0.05%
2022/08/05	30	29.16	43	29.58	29.65	-13	19,073	-0.07%
2022/08/04	16	27.27	23	27.18	28.00	-7	18,722	-0.04%
2022/08/03	22.1	27.72	3	27.92	28.20	19.1	18,586	0.10%
2022/08/02	26	28.53	3	28.50	28.45	23	18,420	0.12%
2022/08/01	15	29.69	12	29.78	30.10	3	18,192	0.02%
2022/07/29	11	29.31	11	29.45	29.50	0	17,840	0.00%
2022/07/28	28	29.25	36	29.18	28.40	-8	17,414	-0.05%
2022/07/27	17	27.71	14	28.30	28.75	3	16,616	0.02%
2022/07/26	1	26.80	0	26.10	26.15	1	16,184	0.01%
2022/07/22	7	27.59	5	26.93	26.90	2	16,011	0.01%
2022/07/21	5	27.53	4	27.45	27.95	1	15,839	0.01%
2022/07/20	2	27.28	13	27.17	27.20	-11	15,636	-0.07%
2022/07/19	9	27.97	8	27.98	27.85	1	15,359	0.01%
2022/07/18	20	26.58	17	27.12	27.70	3	15,047	0.02%
2022/07/15	5	26.07	7	26.41	26.25	-2	14,663	-0.01%
2022/07/14	27	25.52	49	25.52	25.60	-22	14,260	-0.15%
2022/07/13	38	26.08	27	25.92	24.95	11	13,709	0.08%
2022/07/12	25	25.91	29	25.23	25.10	-4	13,417	-0.03%
2022/07/11	26	27.17	42	27.01	26.65	-16	13,079	-0.12%
2022/07/08	33	30.20	19	29.81	28.35	14	12,691	0.11%
2022/07/07	47	28.47	52	28.52	30.35	-5	11,704	-0.04%
2022/07/06	45	30.46	109	30.38	27.60	-64	10,909	-0.59%	大賣/
2022/07/05	27	27.64	18	28.42	30.10	9	9,636	0.09%
2022/07/04	35	26.93	29	27.45	27.40	6	9,001	0.07%
2022/07/01	36	25.33	13	25.65	25.90	23	8,351	0.28%
2022/06/30	49	25.46	47	25.42	26.10	2	7,768	0.03%
2022/06/29	12	23.80	3	23.97	23.75	9	7,112	0.13%
2022/06/28	1	23.30	8	23.63	23.90	-7	7,015	-0.10%
2022/06/27	1	23.95	10	23.95	24.10	-9	6,940	-0.13%
2022/06/24	13	23.74	32	23.83	23.90	-19	6,782	-0.28%
2022/06/23	26	23.29	9	23.49	22.70	17	6,490	0.26%
2022/06/22	25	25.18	36	24.82	24.65	-11	6,230	-0.18%
2022/06/21	10	22.65	8	23.03	24.20	2	5,632	0.04%
2022/06/20	9	24.46	11	23.82	22.00	-2	5,446	-0.04%
2022/06/17	13	24.90	11	24.79	24.30	2	5,123	0.04%
2022/06/16	8	27.88	8	27.39	26.35	0	4,896	0.00%
2022/06/15	55	28.02	22	28.29	28.55	33	4,480	0.74%
2022/06/14	32	26.88	8	27.28	27.00	24	3,901	0.62%
2022/06/13	67	28.97	31	28.67	28.70	36	3,643	0.99%
2022/06/10	4	27.39	5	28.12	28.40	-1	2,700	-0.04%
2022/06/09	0	0.00	4	25.65	25.85	-4	2,387	-0.17%
2022/06/08	13	23.85	3	24.20	23.50	10	2,200	0.45%
2022/05/24	0	0.00	3	19.00	18.25	-3	1,549	-0.19%
2022/05/23	3	20.50	4	20.24	20.05	-1	1,478	-0.07%
2022/05/20	7	20.23	6	20.48	20.10	1	1,411	0.07%
2022/05/19	6	19.28	2.1	18.20	20.15	3.9	1,298	0.30%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	3	16.53	1	16.10	16.70	2	1,080	0.19%
2022/05/16	1	16.20	8	15.73	16.20	-7	807	-0.87%
2022/05/13	10	14.54	15	13.40	14.75	-5	603	-0.83%
2022/05/12	19	14.39	6	14.03	13.45	13	526	2.47%
2022/05/11	0	0.00	0.2	13.60	13.60	-0.2	388	-0.05%
2022/04/27	0	0.00	10	11.50	11.65	-10	416	-2.40%
2022/04/13	0	0.00	20	12.80	12.70	-20	533	-3.75%
2022/03/30	0.1	14.60	0	0.00	14.25	0.1	1,296	0.01%
2022/02/24	0	0.00	2	14.95	14.95	-2	3,336	-0.06%
2022/02/21	0	0.00	7	16.20	15.95	-7	3,417	-0.20%
2022/02/18	0	0.00	2	16.20	16.20	-2	3,421	-0.06%
2022/02/17	0	0.00	9	16.22	15.90	-9	3,429	-0.26%
2022/02/16	1	16.35	0	0.00	16.20	1	3,432	0.03%
2022/02/15	0.2	16.30	0	0.00	16.15	0.2	3,425	0.00%
2022/02/09	1	16.35	0	0.00	16.15	1	3,447	0.03%
2022/01/11	2	14.90	0	0.00	14.80	2	3,461	0.06%
2022/01/10	0	0.00	2	15.80	15.55	-2	3,438	-0.06%
2022/01/07	6	15.76	2	15.65	15.60	4	3,406	0.12%
2022/01/05	1	16.30	0	0.00	16.25	1	3,371	0.03%
2022/01/04	6	16.71	3	17.07	16.55	3	3,354	0.09%
2022/01/03	2	17.35	0	0.00	16.80	2	3,116	0.06%
2021/12/29	12	17.83	16	17.85	17.20	-4	3,021	-0.13%
2021/12/28	10	17.50	0	0.00	17.50	10	2,770	0.36%
2021/12/24	2	16.63	74	16.41	16.40	-72	2,631	-2.74%
2021/12/22	1	16.30	0	0.00	16.30	1	2,580	0.04%
2021/12/21	4	16.44	0	0.00	16.40	4	2,567	0.16%
2021/12/20	2	17.50	8	16.78	16.55	-6	2,550	-0.24%
2021/12/16	3	16.97	1	16.80	16.90	2	2,348	0.09%
2021/12/15	1	16.75	2	17.80	17.00	-1	2,291	-0.04%
2021/12/14	38	18.64	84	18.20	16.70	-46	1,769	-2.60%
2021/12/13	76	18.40	15	17.71	18.55	61	1,420	4.29%
2021/12/10	3	17.63	4	17.33	16.90	-1	1,318	-0.08%
2021/12/09	96	16.77	12	17.01	18.00	84	1,175	7.15%
2021/12/07	8	15.94	8	15.78	15.70	0	913	0.00%
2021/12/06	0	0.00	10	15.80	15.80	-10	772	-1.29%
2021/11/24	3	15.15	0	0.00	15.10	3	750	0.40%
2021/11/23	10	15.44	24	15.89	15.20	-14	742	-1.89%
2021/11/22	0	0.00	5	15.75	15.65	-5	671	-0.74%
2021/11/18	8	15.05	3	14.90	14.65	5	613	0.81%
2021/11/17	0	0.00	15	14.53	14.60	-15	564	-2.66%
2021/11/15	15	13.88	0	0.00	14.15	15	543	2.76%
2021/11/11	0	0.00	5	14.80	14.15	-5	523	-0.96%
2021/11/05	5	14.10	0	0.00	13.95	5	479	1.04%
2021/11/02	2	14.23	0	0.00	13.35	2	485	0.41%
2021/10/28	24	13.31	0	0.00	13.40	24	446	5.38%
2021/10/27	0	0.00	2	13.90	13.55	-2	446	-0.45%
2021/09/28	1	13.15	0	0.00	13.15	1	926	0.11%
2021/09/16	1	13.30	0	0.00	13.15	1	917	0.11%
2021/09/02	1	12.20	1	12.10	12.10	0	985	0.00%
2021/08/09	4	13.43	2	13.00	13.00	2	967	0.21%
2021/08/06	0	0.00	1	13.30	13.20	-1	934	-0.11%
2021/07/23	0	0.00	1	13.75	13.60	-1	962	-0.10%
2021/07/19	3	14.13	4	14.24	14.35	-1	974	-0.10%
2021/07/16	1	13.55	0	0.00	13.55	1	697	0.14%
2021/07/15	1	13.90	0	0.00	13.70	1	685	0.15%
2021/07/14	0	0.00	5	13.10	14.15	-5	612	-0.82%
2021/07/12	5	12.95	0	0.00	12.95	5	561	0.89%
2021/06/28	0.1	12.60	0	0.00	12.75	0.1	815	0.01%
2021/06/11	2	12.68	1	12.75	13.10	1	787	0.13%
2021/04/28	0	0.00	1	14.30	15.00	-1	535	-0.19%
2021/04/23	0	0.00	1	12.50	12.55	-1	463	-0.22%
2021/04/14	0	0.00	8	12.46	12.20	-8	454	-1.76%
2021/04/13	5	13.10	5	12.45	12.45	0	451	0.00%
2021/04/12	12	12.65	6	13.00	13.00	6	438	1.37%
2021/04/09	0	0.00	1	12.40	12.30	-1	254	-0.39%
2021/04/07	0	0.00	10	11.70	12.00	-10	266	-3.75%
2021/04/06	11	12.35	0	0.00	12.25	11	278	3.95%
2021/03/26	1	11.00	0	0.00	11.00	1	239	0.42%
2021/03/23	1	11.10	0	0.00	11.00	1	236	0.42%
2021/03/17	0.1	11.05	0	0.00	10.90	0.1	206	0.02%
2021/03/15	1	11.00	0	0.00	10.85	1	203	0.49%
2021/01/07	10	10.95	0	0.00	11.00	10	153	6.50%
2021/01/06	0.1	11.45	50	10.98	10.90	-50	152	-32.85%
2020/12/24	0.1	10.65	0	0.00	10.60	0.1	82	0.12%
2020/12/17	15	10.68	0	0.00	10.65	15	84	17.80%
2020/12/16	3	10.70	0	0.00	10.60	3	84	3.56%
2020/12/14	2	10.75	0	0.00	10.75	2	88	2.26%
2020/12/08	8	10.76	0	0.00	10.75	8	94	8.49%
2020/11/27	12	10.51	0	0.00	10.70	12	92	12.95%
2020/11/26	4	10.46	0	0.00	10.40	4	103	3.85%
2020/11/18	1	10.25	0	0.00	10.20	1	118	0.84%
2020/11/11	1	10.10	0	0.00	10.10	1	131	0.76%
2020/11/05	0.1	10.20	0	0.00	10.10	0.1	135	0.04%
2020/10/20	3	10.32	0	0.00	10.20	3	175	1.71%
2020/09/16	1	10.80	0	0.00	10.70	1	362	0.28%
2020/06/10	0	0.00	4	11.26	11.25	-4	248	-1.61%
2020/06/09	4	11.78	0	0.00	11.70	4	248	1.61%
2020/05/14	0	0.00	2	11.00	10.80	-2	270	-0.74%
2020/05/11	1	10.50	9	10.40	10.45	-8	340	-2.35%
2020/05/06	5	10.30	0	0.00	10.25	5	356	1.40%
2020/04/29	4	10.20	0	0.00	10.20	4	352	1.13%
2020/04/28	1	10.10	0	0.00	10.05	1	352	0.28%
2020/04/16	0	0.00	1	10.20	10.15	-1	347	-0.29%
2020/04/15	1	10.35	0	0.00	10.20	1	346	0.29%
2020/03/12	0	0.00	1	11.80	12.25	-1	330	-0.30%
2020/02/17	3	13.12	4	13.25	12.95	-1	292	-0.34%
2020/02/14	1	13.15	0	0.00	12.75	1	235	0.42%
2019/11/12	0	0.00	0	12.75	12.65	0	868	0.00%
2019/10/29	5	13.95	5	14.15	13.45	0	839	0.00%
2019/10/24	10	13.95	0	0.00	13.95	10	732	1.36%
2019/10/17	0	13.60	0	0.00	13.60	0	708	0.00%
2019/10/15	1	13.95	0	0.00	14.05	1	702	0.14%
2019/10/07	0	0.00	1	14.25	14.50	-1	655	-0.15%
2019/04/09	0	0.00	4	11.15	11.20	-4	69	-5.73%
2019/02/11	0	0.00	1	11.45	11.30	-1	29	-3.40%
2019/01/16	0	0.00	1	11.00	10.90	-1	30	-3.28%
2018/12/12	0	0.00	3	11.30	11.25	-3	45	-6.54%
2018/04/10	1	12.95	0	0.00	12.85	1	224	0.45%
2018/03/16	0	0.00	1	13.50	13.30	-1	171	-0.58%
2018/03/09	1	13.10	0	0.00	12.85	1	144	0.69%
2018/01/31	0	0.00	3.3	12.06	12.20	-3.3	60	-5.50%
2018/01/15	1	12.35	0	0.00	12.30	1	69	1.44%