一詮 (2486)-元大-桃園券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
12,545張
產業
上市光電類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	26	78.99	29	79.09	78.50	-3	34,221	-0.01%
2024/05/15	18.4	82.10	85	80.75	79.00	-66.7	34,403	-0.19%
2024/05/14	8	81.73	9	82.18	82.50	-1	34,001	0.00%
2024/05/13	17	82.22	25.2	81.55	80.80	-8.2	33,931	-0.02%
2024/05/10	24.1	84.00	6.2	83.88	84.00	17.9	33,593	0.05%
2024/05/09	49	85.37	49	85.48	84.90	0	33,311	0.00%
2024/05/08	64	83.33	67.1	83.90	84.20	-3.1	32,507	-0.01%
2024/05/07	91.6	85.52	124	85.92	82.40	-32.4	31,547	-0.10%	大賣/
2024/05/06	27	80.54	35.4	80.90	82.00	-8.3	29,402	-0.03%
2024/05/03	7	71.94	19	72.32	74.60	-12	28,543	-0.04%
2024/05/02	7	73.67	5	72.22	71.50	2	28,272	0.01%
2024/04/30	19	72.58	26.2	73.49	73.50	-7.2	28,300	-0.03%
2024/04/29	31	74.58	24	74.01	72.70	7	28,028	0.02%
2024/04/26	82	73.70	53	73.35	72.60	29	27,486	0.11%
2024/04/25	50	70.21	7	71.30	72.30	43	26,960	0.16%
2024/04/24	52	69.10	60	69.13	69.40	-8	27,043	-0.03%
2024/04/23	14	66.51	8	66.84	66.00	6	27,604	0.02%
2024/04/22	4	67.80	14.1	67.01	65.10	-10.1	28,620	-0.04%
2024/04/19	4	68.20	137	67.35	67.80	-133	29,419	-0.45%	大賣/鉅額交易
2024/04/18	9	70.36	8	70.08	69.40	1	30,545	0.00%
2024/04/17	19.3	70.52	19	70.38	70.10	0.3	30,763	0.00%
2024/04/16	13	69.43	16	69.32	69.90	-3	30,502	-0.01%
2024/04/15	4	72.23	6	72.65	71.80	-2	30,271	-0.01%
2024/04/12	41	73.24	11	73.65	73.60	30	30,325	0.10%
2024/04/11	3	71.10	12.1	70.96	71.40	-9.1	30,219	-0.03%
2024/04/10	27	72.35	100.2	71.30	70.60	-73.2	30,546	-0.24%
2024/04/09	50.4	74.46	33.4	75.04	74.00	17	30,654	0.06%
2024/04/08	87.3	71.83	92.3	72.43	75.00	-5	30,807	-0.02%
2024/04/03	146.9	73.59	128	73.46	70.90	18.9	30,316	0.06%	大買/大賣/
2024/04/02	88	69.74	70.1	70.86	72.60	17.9	28,227	0.06%
2024/04/01	24	65.03	68	65.35	66.00	-44	27,024	-0.16%
2024/03/29	18	60.11	21	60.50	60.00	-3	26,376	-0.01%
2024/03/28	16	59.51	4	59.18	58.60	12	26,121	0.05%
2024/03/27	57	60.91	8.3	60.99	59.00	48.7	25,960	0.19%
2024/03/26	38.1	62.04	64	60.89	60.10	-25.9	25,720	-0.10%
2024/03/25	28.1	63.27	51.4	64.08	64.20	-23.3	25,064	-0.09%
2024/03/22	195.1	60.05	48	59.80	59.30	147.1	24,351	0.60%	大買/鉅額交易
2024/03/21	41.2	58.28	81	58.46	59.40	-39.8	23,600	-0.17%
2024/03/20	12	54.66	16	55.29	55.60	-4	22,593	-0.02%
2024/03/19	85.1	55.07	89.5	55.01	54.70	-4.4	22,288	-0.02%
2024/03/18	61	56.67	62	57.61	54.50	-1	21,639	0.00%
2024/03/15	65	54.38	60	55.17	54.40	5	20,156	0.02%
2024/03/14	36	53.93	40	54.44	54.80	-4	19,623	-0.02%
2024/03/13	45.5	53.72	41.1	53.93	53.90	4.4	19,181	0.02%
2024/03/12	19	53.58	24	53.22	53.30	-5	18,669	-0.03%
2024/03/11	10	51.32	80	51.61	51.40	-70	18,225	-0.38%
2024/03/08	70	49.75	80	49.96	49.50	-10	18,052	-0.06%
2024/03/07	113	51.37	31	52.49	50.10	82	17,829	0.46%	大買/
2024/03/06	106.1	53.04	152.1	53.28	54.10	-46	17,048	-0.27%	大買/大賣/
2024/03/05	18	49.66	10	49.96	49.70	8	16,280	0.05%
2024/03/04	9	51.08	9	51.18	50.90	0	16,170	0.00%
2024/03/01	60	50.96	86	51.06	51.10	-26	16,019	-0.16%
2024/02/29	10	49.12	14	49.03	49.30	-4	15,756	-0.03%
2024/02/27	24	50.74	10	49.08	48.85	14	15,780	0.09%
2024/02/26	8	49.73	29	50.25	50.50	-21	15,679	-0.13%
2024/02/23	28	48.66	10	49.10	48.30	18	15,553	0.12%
2024/02/22	73	50.29	138	50.18	49.70	-65	15,487	-0.42%	大賣/
2024/02/21	14	50.19	16	50.39	50.30	-2	15,443	-0.01%
2024/02/20	19	50.16	14	50.22	49.70	5	15,406	0.03%
2024/02/19	36	50.69	16	50.53	50.50	20	15,409	0.13%
2024/02/16	147	51.25	174	51.43	51.20	-27	15,423	-0.18%	大買/大賣/
2024/02/15	8	49.85	16.3	49.30	49.95	-8.3	15,119	-0.05%
2024/02/05	9.3	48.72	28	48.27	48.75	-18.7	15,124	-0.12%
2024/02/02	70.1	48.90	3	48.57	48.35	67.1	15,193	0.44%
2024/02/01	90	50.07	21.4	50.04	49.30	68.6	15,288	0.45%
2024/01/31	2.4	49.19	3	49.62	49.70	-0.6	15,344	0.00%
2024/01/30	30	49.61	11.2	49.39	49.25	18.8	15,430	0.12%
2024/01/29	13.2	48.48	19.4	48.73	49.00	-6.1	15,637	-0.04%
2024/01/26	31.4	49.07	24	48.22	48.25	7.4	15,818	0.05%
2024/01/25	35	49.94	16	49.28	49.00	19	15,719	0.12%
2024/01/24	48	50.20	64	50.53	50.20	-16	15,604	-0.10%
2024/01/23	22	49.99	15	49.35	49.00	7	15,405	0.05%
2024/01/22	14	50.05	13	49.95	49.90	1	15,225	0.01%
2024/01/19	26	51.10	17.1	50.16	49.90	8.9	15,122	0.06%
2024/01/18	27.1	51.14	19	51.22	51.60	8.1	14,838	0.05%
2024/01/17	111	51.11	70	51.55	51.00	41	14,582	0.28%	大買/
2024/01/16	49.1	52.39	14	51.79	50.40	35.1	13,819	0.25%
2024/01/15	44	54.43	127	54.67	55.90	-83	12,722	-0.65%	大賣/
2024/01/12	85	51.73	77.1	52.23	50.90	7.9	11,799	0.07%
2024/01/11	69.1	47.68	77	48.23	49.55	-7.9	10,519	-0.08%
2024/01/10	4	45.35	3	45.20	45.05	1	10,269	0.01%
2024/01/09	14	46.02	11	45.45	45.10	3	10,376	0.03%
2024/01/08	74	46.44	18	46.75	46.00	56	10,483	0.53%
2024/01/05	76	48.57	66	47.67	47.30	10	10,358	0.10%
2024/01/04	32	50.53	17	50.13	49.35	15	10,540	0.14%
2024/01/03	32	51.21	30	51.65	52.00	2	10,140	0.02%
2024/01/02	87	49.64	118	50.08	51.00	-31	10,103	-0.31%	大賣/
2023/12/29	41	46.39	37	46.48	46.80	4	9,701	0.04%
2023/12/28	0	0.00	2	44.00	44.00	-2	9,285	-0.02%
2023/12/27	0	0.00	3	43.95	43.60	-3	9,444	-0.03%
2023/12/25	1	43.95	1	44.20	44.00	0	9,732	0.00%
2023/12/22	3	44.17	3	44.05	43.80	0	9,759	0.00%
2023/12/21	2	43.00	2	43.60	44.05	0	9,887	0.00%
2023/12/20	0	0.00	2	42.78	42.80	-2	9,886	-0.02%
2023/12/19	5	41.92	1	41.95	42.25	4	9,970	0.04%
2023/12/18	0	0.00	4	42.94	42.85	-4	10,013	-0.04%
2023/12/15	1	44.00	0	0.00	43.65	1	10,135	0.01%
2023/12/14	1	45.55	1	44.30	44.30	0	10,274	0.00%
2023/12/13	4	43.38	26	42.98	43.90	-22	10,386	-0.21%
2023/12/12	1	44.60	4	44.78	44.25	-3	11,391	-0.03%
2023/12/11	2	44.98	1	45.00	45.00	1	12,822	0.01%
2023/12/08	4	45.76	3	45.98	45.70	1	13,016	0.01%
2023/12/07	4	45.63	8	45.48	45.30	-4	13,000	-0.03%
2023/12/06	1	45.55	3	45.13	45.00	-2	13,099	-0.02%
2023/12/05	1	44.80	0	0.00	44.90	1	13,523	0.01%
2023/12/04	1	45.45	1	46.00	45.30	0	14,128	0.00%
2023/12/01	2	45.60	7	45.69	45.75	-5	14,170	-0.04%
2023/11/30	2	46.45	3	46.28	46.30	-1	14,405	-0.01%
2023/11/29	0	46.20	0	0.00	46.15	0	14,412	0.00%
2023/11/28	0	0.00	1	45.75	45.75	-1	14,428	-0.01%
2023/11/27	6	45.81	0	0.00	45.75	6	14,494	0.04%
2023/11/24	9	46.05	0	0.00	45.95	9	14,466	0.06%
2023/11/22	9	45.44	2	45.45	45.50	7	14,543	0.05%
2023/11/21	13	46.16	5	45.90	45.90	8	14,673	0.05%
2023/11/17	4	46.30	2	46.30	46.30	2	15,162	0.01%
2023/11/16	1	46.70	13	45.39	46.30	-12	15,143	-0.08%
2023/11/15	10	46.95	20	47.10	46.05	-10	15,082	-0.07%
2023/11/14	11	46.35	3	46.60	46.45	8	14,998	0.05%
2023/11/13	18	46.55	4	45.90	45.75	14	14,990	0.09%
2023/11/10	8	46.53	2	46.48	46.50	6	14,982	0.04%
2023/11/09	17	48.33	7	47.56	47.30	10	14,896	0.07%
2023/11/08	3	48.65	53	48.90	49.05	-50	14,720	-0.34%
2023/11/07	14	47.16	18	47.08	46.80	-4	14,390	-0.03%
2023/11/06	14	50.23	14	49.30	48.35	0	14,241	0.00%
2023/11/03	8	49.48	12	49.93	49.55	-4	13,912	-0.03%
2023/11/02	5	48.72	18	48.68	49.05	-13	13,683	-0.10%
2023/11/01	5	47.18	4	47.70	47.10	1	13,598	0.01%
2023/10/31	13	47.72	2	48.05	46.35	11	13,518	0.08%
2023/10/30	6	48.42	24	47.54	48.35	-18	13,438	-0.13%
2023/10/27	10	47.40	10	46.55	46.25	0	13,382	0.00%
2023/10/26	12	48.90	6	48.72	48.00	6	13,420	0.04%
2023/10/25	21	49.42	41	49.63	49.40	-20	13,325	-0.15%
2023/10/24	5	46.82	5	47.28	47.60	0	13,130	0.00%
2023/10/23	23	46.06	6	46.53	46.45	17	13,146	0.13%
2023/10/20	11	44.72	35	45.00	45.00	-24	13,135	-0.18%
2023/10/19	11	47.00	32	46.28	46.15	-21	13,074	-0.16%
2023/10/18	59	48.40	50	48.41	47.45	9	13,062	0.07%
2023/10/17	73	51.26	54	50.82	50.60	19	12,875	0.15%
2023/10/16	43	51.06	72	50.56	50.90	-29	12,756	-0.23%
2023/10/13	11	51.32	12	51.38	51.40	-1	12,606	-0.01%
2023/10/12	20	52.38	26	52.44	52.50	-6	12,552	-0.05%
2023/10/11	26	50.75	11.5	50.89	50.50	14.6	12,174	0.12%
2023/10/06	55.4	51.77	57	51.73	50.50	-1.6	12,164	-0.01%
2023/10/05	69.2	51.31	116.6	52.14	51.40	-47.4	12,084	-0.39%	大賣/
2023/10/04	25.2	48.59	30	48.99	49.40	-4.8	11,750	-0.04%
2023/10/03	15	48.76	19	48.79	48.40	-4	11,819	-0.03%
2023/10/02	15	47.56	19.1	48.03	48.35	-4.1	11,726	-0.03%
2023/09/28	8	46.14	11	46.18	46.15	-3	11,593	-0.03%
2023/09/27	9	45.67	6	45.82	46.00	3	11,725	0.03%
2023/09/26	16	46.43	12	46.50	45.70	4	11,947	0.03%
2023/09/25	9	45.57	6	45.73	45.45	3	11,981	0.03%
2023/09/22	15	44.61	68	43.95	44.80	-53	11,945	-0.44%
2023/09/21	8	44.38	0	0.00	44.15	8	11,863	0.07%
2023/09/20	17.5	46.00	4	46.19	45.50	13.5	11,793	0.11%
2023/09/19	26	47.47	3	47.60	47.10	23	11,697	0.20%
2023/09/18	25.5	47.86	34	47.63	48.15	-8.5	11,557	-0.07%
2023/09/15	180.2	49.72	128	50.08	47.90	52.2	11,441	0.46%	大買/大賣/
2023/09/14	96.2	50.27	144.6	51.46	53.20	-48.4	10,444	-0.46%	大賣/
2023/09/13	8	47.46	25.2	48.21	48.45	-17.2	9,008	-0.19%
2023/09/12	21.5	44.10	4	44.48	44.05	17.5	8,883	0.20%
2023/09/11	49	44.80	67	45.36	44.35	-18	8,963	-0.20%
2023/09/08	11.1	48.00	7	48.90	47.00	4.1	8,913	0.05%
2023/09/07	42	48.44	48	48.58	48.85	-6	8,574	-0.07%
2023/09/06	5	45.98	3	46.18	46.05	2	8,133	0.02%
2023/09/05	10	44.34	9	44.47	46.10	1	8,182	0.01%
2023/09/04	22	42.19	3	42.55	42.65	19	8,070	0.24%
2023/09/01	12	41.29	1	42.05	41.25	11	8,319	0.13%
2023/08/31	7	41.58	0	0.00	41.30	7	8,506	0.08%
2023/08/30	10	42.58	1	42.20	41.95	9	8,949	0.10%
2023/08/29	25	42.71	3	42.80	42.50	22	9,090	0.24%
2023/08/28	61	43.80	4	43.26	43.15	57	9,282	0.61%
2023/08/25	16	46.43	168	44.20	44.20	-152	9,257	-1.64%	大賣/鉅額交易
2023/08/24	30	48.39	21	48.80	48.75	9	9,098	0.10%
2023/08/23	49	48.45	77	48.73	48.40	-28	8,930	-0.31%
2023/08/22	3	46.70	2	46.63	46.60	1	8,575	0.01%
2023/08/21	1	47.25	2	47.08	46.65	-1	8,570	-0.01%
2023/08/18	9	47.61	4.2	47.99	47.25	4.8	8,572	0.06%
2023/08/17	2.2	47.52	5	47.75	47.95	-2.8	8,534	-0.03%
2023/08/16	8	46.91	11	47.68	46.80	-3	8,496	-0.04%
2023/08/15	6	46.86	4	46.33	46.45	2	8,369	0.02%
2023/08/14	0	0.00	5	45.03	45.00	-5	8,299	-0.06%
2023/08/11	2	44.03	4	44.70	44.35	-2	8,253	-0.02%
2023/08/10	3	43.57	0	0.00	43.25	3	8,202	0.04%
2023/08/09	1	44.45	1	44.50	44.45	0	8,182	0.00%
2023/08/08	9	44.87	2	45.70	44.80	7	8,170	0.09%
2023/08/07	3	46.03	11	45.91	45.90	-8	8,135	-0.10%
2023/08/04	3	43.52	0	0.00	43.60	3	8,085	0.04%
2023/08/02	12	43.52	4	44.38	43.30	8	8,081	0.10%
2023/08/01	6	45.25	2	45.28	45.05	4	8,016	0.05%
2023/07/31	10	46.37	13.3	47.24	46.30	-3.3	7,996	-0.04%
2023/07/28	2	44.20	1	44.95	44.90	1	7,866	0.01%
2023/07/27	8	44.80	20	44.84	44.55	-12	7,851	-0.15%
2023/07/26	30	44.15	49	44.93	44.35	-19	7,847	-0.24%
2023/07/25	82	45.96	41	45.51	45.00	41	7,784	0.53%
2023/07/24	0	0.00	1.3	46.91	46.70	-1.3	7,761	-0.02%
2023/07/21	5	46.16	2.1	46.76	48.40	3	7,749	0.04%
2023/07/20	3	47.02	1	47.55	47.30	2	7,677	0.03%
2023/07/19	4	46.75	1	47.00	46.75	3	7,650	0.04%
2023/07/18	28	47.44	16	47.08	46.75	12	7,647	0.16%
2023/07/17	19	48.50	20	49.77	48.00	-1	7,571	-0.01%
2023/07/14	29	49.12	2	49.38	48.95	27	7,477	0.36%
2023/07/13	25	49.87	17	50.46	49.55	8	7,511	0.11%
2023/07/12	57	50.15	39	50.01	50.60	18	7,493	0.24%
2023/07/11	19	49.32	28	49.91	49.95	-9	6,926	-0.13%
2023/07/10	41	47.50	46	47.60	46.80	-5	6,432	-0.08%
2023/07/07	27.1	45.31	58	45.28	45.70	-31	6,192	-0.50%
2023/07/06	5	46.32	7	46.57	46.40	-2	6,143	-0.03%
2023/07/05	15	46.16	27	45.91	45.25	-12	6,025	-0.20%
2023/07/04	20	45.70	23	45.13	45.00	-3	5,901	-0.05%
2023/07/03	23	47.02	7.3	46.08	48.00	15.8	5,685	0.28%
2023/06/30	2	42.88	0	0.00	43.85	2	5,504	0.04%
2023/06/29	1	43.15	1	43.20	43.25	0	5,494	0.00%
2023/06/28	2	42.90	0	0.00	42.85	2	5,512	0.04%
2023/06/27	19	43.22	1	44.15	43.00	18	5,512	0.33%
2023/06/26	7	43.91	4	44.45	44.20	3	5,536	0.05%
2023/06/21	6.2	44.99	4.4	45.93	44.60	1.8	5,589	0.03%
2023/06/20	26	44.53	3	44.83	44.80	23	5,565	0.41%
2023/06/19	42	44.98	15	44.99	45.30	27	5,572	0.48%
2023/06/16	8	43.96	3	44.42	44.65	5	5,603	0.09%
2023/06/15	4	44.33	4	44.80	44.75	0	5,546	0.00%
2023/06/14	21	43.96	7	44.24	43.70	14	5,482	0.26%
2023/06/13	4	43.30	3	43.42	43.50	1	5,506	0.02%
2023/06/12	20	44.66	4	45.53	43.05	16	5,642	0.28%
2023/06/09	13	43.17	13	42.18	43.50	0	5,563	0.00%
2023/06/08	16	42.16	7	42.31	42.05	9	5,471	0.16%
2023/06/07	16.6	41.39	25	41.61	42.15	-8.4	5,451	-0.15%
2023/06/06	15	39.89	11.1	39.64	40.45	3.9	5,737	0.07%
2023/06/05	22.1	39.33	12	39.75	39.55	10.1	5,784	0.17%
2023/06/02	3	35.70	11	36.10	37.00	-8	5,625	-0.14%
2023/06/01	11	32.90	30	33.39	33.65	-19	5,633	-0.34%
2023/05/31	22	30.75	5	30.80	30.60	17	5,317	0.32%
2023/05/30	0	0.00	3	30.30	30.00	-3	5,256	-0.06%
2023/05/29	4	30.24	2	30.30	30.15	2	5,232	0.04%
2023/05/26	15	29.36	6	29.53	29.75	9	5,183	0.17%
2023/05/25	6.1	29.66	3	29.83	29.65	3.1	5,154	0.06%
2023/05/24	15	29.90	10	29.60	29.60	5	5,145	0.10%
2023/05/23	2	28.85	3	29.35	29.40	-1	5,125	-0.02%
2023/05/22	9	28.88	2	28.90	29.00	7	5,138	0.14%
2023/05/19	6	28.31	0	28.20	28.00	6	5,124	0.12%
2023/05/18	2	28.15	2	28.33	28.25	0	5,147	0.00%
2023/05/16	1	27.80	1	28.20	27.65	0	5,386	0.00%
2023/05/15	1	27.55	0	0.00	27.45	1	5,381	0.02%
2023/05/11	3	27.48	0	0.00	27.30	3	5,401	0.06%
2023/05/10	4	27.73	2	27.65	28.05	2	5,400	0.04%
2023/05/09	5	27.59	10	27.72	27.45	-5	5,397	-0.09%
2023/05/08	2	27.80	5	27.91	27.80	-3	5,413	-0.06%
2023/05/05	20	28.30	1	28.60	27.95	19	5,428	0.35%
2023/05/04	6	28.65	1	28.90	28.30	5	5,442	0.09%
2023/05/03	8	28.95	1	29.00	28.80	7	5,462	0.13%
2023/05/02	7	29.86	3	29.63	29.70	4	5,472	0.07%
2023/04/28	1	29.40	14	29.47	29.45	-13	5,453	-0.24%
2023/04/27	17	29.10	6	29.00	29.10	11	5,410	0.20%
2023/04/26	1	28.20	1	28.10	28.05	0	5,355	0.00%
2023/04/25	0	0.00	2	29.30	28.35	-2	5,324	-0.04%
2023/04/24	1	28.85	1	29.15	28.85	0	5,304	0.00%
2023/04/21	1	28.30	2	29.25	28.65	-1	5,301	-0.02%
2023/04/20	2	29.28	2	28.90	28.90	0	5,268	0.00%
2023/04/19	22	29.97	1	29.95	29.95	21	5,285	0.40%
2023/04/18	10	30.44	2	30.60	30.45	8	5,220	0.15%
2023/04/17	23	30.40	8	30.44	31.25	15	5,069	0.30%
2023/04/14	0	0.00	1	29.15	29.15	-1	4,862	-0.02%
2023/04/13	9	28.66	5	28.70	28.10	4	4,808	0.08%
2023/04/12	2	29.15	1	29.50	29.35	1	4,745	0.02%
2023/04/10	2	28.48	0	0.00	28.50	2	4,675	0.04%
2023/04/07	1	28.75	0	0.00	28.60	1	4,686	0.02%
2023/04/06	0	0.00	4	29.09	29.05	-4	4,650	-0.09%
2023/03/31	2	28.30	2	28.45	28.35	0	4,604	0.00%
2023/03/30	1	28.30	3	28.50	28.30	-2	4,605	-0.04%
2023/03/29	4	27.80	6	28.37	27.80	-2	4,613	-0.04%
2023/03/28	5	27.83	1	27.85	27.65	4	4,640	0.09%
2023/03/27	2	27.90	2	28.70	27.70	0	4,648	0.00%
2023/03/23	0	0.00	3	29.10	29.05	-3	4,729	-0.06%
2023/03/22	3	28.83	6	29.32	28.75	-3	4,862	-0.06%
2023/03/21	0	0.00	4	28.30	28.05	-4	4,762	-0.08%
2023/03/20	1	28.40	4	28.20	28.20	-3	4,747	-0.06%
2023/03/17	3	27.90	0	0.00	27.90	3	4,774	0.06%
2023/03/16	3	28.20	3	28.23	28.05	0	4,795	0.00%
2023/03/15	12	28.83	7	28.76	27.90	5	4,880	0.10%
2023/03/14	7	27.91	3	27.93	28.10	4	4,904	0.08%
2023/03/13	3	26.55	1	27.20	26.90	2	5,145	0.04%
2023/03/10	10	27.21	1	26.95	27.30	9	5,340	0.17%
2023/03/09	7	28.73	14	28.64	28.10	-7	5,263	-0.13%
2023/03/08	8	25.91	10	26.65	28.40	-2	4,756	-0.04%
2023/03/07	26	26.37	39	26.37	25.85	-13	4,656	-0.28%
2023/03/06	23	25.14	45	25.17	25.75	-22	4,875	-0.45%
2023/03/03	7	23.56	10	23.70	23.45	-3	4,815	-0.06%
2023/03/02	5	23.62	0	0.00	23.70	5	4,890	0.10%
2023/03/01	7	23.25	0	0.00	23.25	7	4,915	0.14%
2023/02/24	2	23.45	2	23.73	23.45	0	4,928	0.00%
2023/02/23	2	24.00	0	0.00	23.95	2	4,968	0.04%
2023/02/22	7	23.39	0	0.00	23.60	7	4,998	0.14%
2023/02/21	9	23.98	6	23.96	23.85	3	4,995	0.06%
2023/02/15	2	23.85	11	24.14	23.55	-9	4,930	-0.18%
2023/02/14	10	24.10	14	23.83	24.10	-4	4,843	-0.08%
2023/02/10	2	23.08	1	22.90	22.60	1	4,739	0.02%
2023/02/08	1	23.65	1	23.45	23.30	0	4,711	0.00%
2023/02/06	0	23.55	0	0.00	23.25	0	4,693	0.00%
2023/02/03	0	23.40	0	0.00	23.70	0	4,662	0.00%
2023/02/02	0	0.00	1.1	23.69	23.75	-1.1	4,629	-0.02%
2023/02/01	11	23.35	6.1	23.27	23.20	4.9	4,576	0.11%
2023/01/31	0	0.00	1.2	22.96	23.05	-1.2	4,529	-0.03%
2023/01/30	1	22.00	1	22.00	22.05	0	4,495	0.00%
2023/01/16	0	0.00	5	21.55	21.50	-5	4,491	-0.11%
2023/01/13	1	21.85	10	21.71	21.70	-9	4,496	-0.20%
2023/01/12	1	22.44	0	0.00	21.85	1	4,489	0.02%
2023/01/09	10	23.05	6	23.49	23.15	4	4,439	0.09%
2023/01/05	0	0.00	1	22.25	22.25	-1	4,403	-0.02%
2023/01/04	1	22.35	0	0.00	22.30	1	4,389	0.02%
2022/12/30	3	21.78	3	22.00	21.70	0	4,373	0.00%
2022/12/29	1	21.60	0	0.00	21.60	1	4,371	0.02%
2022/12/28	1	22.00	1	22.35	21.80	0	4,370	0.00%
2022/12/27	0	0.00	1	22.25	22.35	-1	4,356	-0.02%
2022/12/26	2	22.08	2	21.85	21.95	0	4,335	0.00%
2022/12/23	1	21.15	1	21.50	21.55	0	4,329	0.00%
2022/12/21	0	0.00	1	22.05	21.50	-1	4,337	-0.02%
2022/12/20	9	21.77	42	21.49	21.45	-33	4,334	-0.76%
2022/12/16	7	23.36	1	23.50	23.00	6	4,272	0.14%
2022/12/15	8	24.21	11	24.43	24.05	-3	4,229	-0.07%
2022/12/14	8	23.86	12	23.38	24.40	-4	4,023	-0.10%
2022/12/12	2	22.58	1	22.80	22.25	1	3,771	0.03%
2022/12/09	3	23.88	1	24.00	23.25	2	3,713	0.05%
2022/12/08	6	23.52	8	23.63	23.70	-2	3,641	-0.05%
2022/12/07	14	24.65	8	24.76	23.45	6	3,550	0.17%
2022/12/06	2	26.00	4	25.58	25.55	-2	3,347	-0.06%
2022/12/05	10	25.78	11.1	25.76	25.80	-1	3,106	-0.03%
2022/12/02	47	23.86	50	23.49	24.10	-3	2,790	-0.11%
2022/12/01	11	22.35	0	0.00	22.35	11	2,547	0.43%
2022/11/30	13	22.35	1	22.30	22.35	12	2,519	0.48%
2022/11/29	16	22.58	3	22.23	22.65	13	2,491	0.52%
2022/11/28	36	22.38	27	22.56	22.85	9	2,309	0.39%
2022/11/25	16	20.29	14	20.94	21.05	2	1,729	0.11%
2022/11/24	2	19.08	2	19.42	19.15	0	1,585	0.00%
2022/11/21	0	19.26	0	0.00	18.80	0	1,461	0.00%
2022/11/18	0	0.00	0.1	19.80	19.90	-0.1	1,412	-0.01%
2022/11/11	11	18.94	2	18.75	18.20	9	1,342	0.67%
2022/11/10	2	18.45	2	18.65	18.35	0	1,327	0.00%
2022/11/09	5	18.27	13	18.22	18.60	-8	1,307	-0.61%
2022/11/08	0.1	17.80	0	0.00	17.60	0.1	1,353	0.01%
2022/11/07	0	0.00	1	18.10	18.05	-1	1,428	-0.07%
2022/11/04	0	0.00	1	17.65	17.75	-1	1,430	-0.07%
2022/11/03	0	0.00	1	17.50	17.50	-1	1,429	-0.07%
2022/11/02	0	0.00	12	17.57	17.70	-12	1,432	-0.84%
2022/11/01	0	0.00	5	17.20	17.20	-5	1,430	-0.35%
2022/10/27	0	0.00	5	16.80	16.80	-5	1,468	-0.34%
2022/10/26	1	16.45	0	0.00	16.35	1	1,482	0.07%
2022/10/25	0	0.00	2	16.70	16.60	-2	1,495	-0.13%
2022/10/21	0	0.00	3	16.45	16.25	-3	1,489	-0.20%
2022/10/19	2	17.40	1	17.40	17.00	1	1,479	0.07%
2022/10/18	0.1	17.05	1	17.30	17.00	-0.9	1,475	-0.06%
2022/10/17	2	17.10	0	0.00	17.25	2	1,475	0.14%
2022/10/14	3	17.55	5	17.50	17.00	-2	1,473	-0.14%
2022/10/12	10	17.70	0	0.00	17.80	10	1,440	0.69%
2022/10/07	0	0.00	35	19.35	19.30	-35	1,438	-2.43%
2022/10/05	23	19.33	4	19.53	19.10	19	1,450	1.31%
2022/10/04	0	0.00	17	19.29	19.25	-17	1,461	-1.16%
2022/09/30	2	17.75	2	18.05	18.50	0	1,466	0.00%
2022/09/29	8	18.28	19	18.78	18.20	-11	1,473	-0.75%
2022/09/28	1	18.15	16	18.50	18.10	-15	1,471	-1.02%
2022/09/27	23	19.40	7	19.79	19.45	16	1,460	1.10%
2022/09/26	3	19.40	2	19.20	18.85	1	1,475	0.07%
2022/09/23	0	0.00	5	20.50	20.35	-5	1,501	-0.33%
2022/09/21	5	20.66	3	20.75	20.75	2	1,496	0.13%
2022/09/20	0	21.50	2	21.50	21.15	-2	1,490	-0.13%
2022/09/16	3	22.08	2	22.30	21.70	1	1,496	0.07%
2022/09/15	5.3	22.22	0	0.00	22.20	5.3	1,510	0.35%
2022/09/14	2	22.35	0	0.00	22.45	2	1,524	0.13%
2022/09/13	5	22.40	1	22.65	22.35	4	1,543	0.26%
2022/09/12	2	22.45	0	0.00	22.50	2	1,566	0.13%
2022/09/08	35	21.80	23	22.24	21.70	12	1,564	0.77%
2022/09/07	2	21.40	0	0.00	21.00	2	1,518	0.13%
2022/09/06	8	22.34	19	22.28	22.00	-11	1,492	-0.74%
2022/09/05	21	22.80	0	0.00	21.95	21	1,447	1.45%
2022/09/01	4	24.41	2	24.55	24.15	2	1,395	0.14%
2022/08/31	2	24.70	8	24.80	24.80	-6	1,379	-0.44%
2022/08/30	3	24.77	1	24.70	24.70	2	1,371	0.15%
2022/08/29	3	24.57	1	24.75	24.60	2	1,365	0.15%
2022/08/26	1	25.80	0	0.00	25.60	1	1,351	0.07%
2022/08/22	4	26.23	4	26.05	25.95	0	1,362	0.00%
2022/08/19	3	26.73	0	0.00	26.55	3	1,359	0.22%
2022/08/18	1	26.20	2	26.83	26.80	-1	1,366	-0.07%
2022/08/17	3	26.87	0	0.00	26.55	3	1,402	0.21%
2022/08/16	3	26.90	1	27.20	26.80	2	1,479	0.14%
2022/08/15	3	26.80	1	27.20	27.10	2	1,460	0.14%
2022/08/12	4	25.91	3	25.95	25.95	1	1,390	0.07%
2022/08/11	1	25.15	0	0.00	25.25	1	1,317	0.08%
2022/08/09	2	24.55	13	25.05	25.05	-11	1,330	-0.83%
2022/08/08	1	24.90	0	0.00	24.90	1	1,343	0.07%
2022/08/05	10	25.51	2	25.70	25.40	8	1,353	0.59%
2022/08/04	1	24.60	0	0.00	24.90	1	1,357	0.07%
2022/08/01	3	26.62	0	0.00	26.30	3	1,382	0.22%
2022/07/21	0	0.00	2	28.50	28.70	-2	1,471	-0.14%
2022/07/20	2	28.23	5	28.10	27.85	-3	1,476	-0.20%
2022/07/19	3	27.80	0	0.00	27.75	3	1,500	0.20%
2022/07/18	2	27.00	5	27.26	27.60	-3	1,537	-0.20%
2022/07/15	0	0.00	2	26.90	26.95	-2	1,545	-0.13%
2022/07/13	5	25.60	2	25.75	25.55	3	1,550	0.19%
2022/07/12	1	24.55	0	0.00	24.50	1	1,546	0.06%
2022/07/11	0	0.00	2	26.60	26.30	-2	1,542	-0.13%
2022/07/07	0	0.00	1	26.30	26.00	-1	1,544	-0.06%
2022/07/06	3	25.77	2	25.48	25.25	1	1,551	0.06%
2022/07/05	4	26.58	1	26.85	26.75	3	1,585	0.19%
2022/07/04	0	0.00	1.2	26.68	26.35	-1.2	1,581	-0.08%
2022/07/01	2	26.10	13	27.48	25.30	-11	1,579	-0.70%
2022/06/30	4	28.71	0	0.00	28.00	4	1,543	0.26%
2022/06/29	2	29.80	0	0.00	29.90	2	1,552	0.13%
2022/06/27	1	31.40	1	30.90	31.40	0	1,622	0.00%
2022/06/24	1	30.05	0	0.00	30.10	1	1,719	0.06%
2022/06/22	0	29.95	2	31.15	29.80	-2	1,948	-0.10%
2022/06/21	6	31.84	5	31.09	31.55	1	1,961	0.05%
2022/06/20	1	31.49	0	0.00	29.50	1	1,962	0.05%
2022/06/17	1	31.35	2	32.00	31.85	-1	1,952	-0.05%
2022/06/16	0	0.00	2	33.65	32.90	-2	1,942	-0.10%
2022/06/13	0	35.45	0	0.00	35.40	0	1,997	0.00%
2022/06/07	0	37.55	0	0.00	37.55	0	2,082	0.00%
2022/05/30	2	38.55	1	38.40	38.60	1	2,208	0.05%
2022/05/26	0	0.00	1	38.25	37.45	-1	2,213	-0.05%
2022/05/25	3	37.90	2	38.25	38.00	1	2,221	0.05%
2022/05/24	1	37.71	1	38.50	37.70	0	2,219	0.00%
2022/05/16	0	0.00	0	35.75	35.70	0	2,232	0.00%
2022/05/13	0	0.00	3	34.10	34.45	-3	2,235	-0.13%
2022/05/12	0	0.00	1	33.60	33.30	-1	2,243	-0.04%
2022/05/11	0	0.00	1	34.80	34.65	-1	2,250	-0.04%
2022/05/09	0	35.65	0	0.00	34.85	0	2,276	0.00%
2022/05/06	0.1	37.48	0	0.00	37.55	0.1	2,277	0.00%
2022/04/29	4	37.60	0	0.00	37.55	4	2,330	0.17%
2022/04/28	3.2	37.39	0	0.00	37.05	3.2	2,339	0.14%
2022/04/27	0.2	37.76	4	37.10	37.15	-3.8	2,331	-0.16%
2022/04/25	0	39.78	0	0.00	39.45	0	2,413	0.00%
2022/04/21	0	0.00	4	42.63	43.30	-4	2,414	-0.17%
2022/04/18	1	41.00	0	0.00	41.40	1	2,477	0.04%
2022/04/15	3	42.05	0	0.00	41.80	3	2,492	0.12%
2022/04/14	2	43.10	2	43.23	43.10	0	2,561	0.00%
2022/04/13	0	0.00	0	42.95	42.90	0	2,603	0.00%
2022/04/12	0	41.31	0	0.00	41.65	0	2,692	0.00%
2022/04/11	1	42.99	0	0.00	42.15	1	2,691	0.04%
2022/04/08	0	0.00	6	44.99	44.75	-6	2,665	-0.23%
2022/04/07	8.1	44.58	15	44.52	44.20	-6.9	2,673	-0.26%
2022/04/06	9	45.84	0	0.00	46.25	9	2,677	0.34%
2022/04/01	2	45.55	0	0.00	46.20	2	2,681	0.07%
2022/03/31	2.5	47.32	0	0.00	47.00	2.5	2,665	0.09%
2022/03/30	4	48.04	3	49.55	48.00	1	2,660	0.04%
2022/03/29	6	49.75	2	49.98	48.70	4	2,684	0.15%
2022/03/28	0	49.90	6	50.08	49.65	-6	2,631	-0.23%
2022/03/25	2	49.68	9.1	48.93	49.00	-7.1	2,538	-0.28%
2022/03/23	0	46.00	4	45.87	46.00	-4	2,424	-0.17%
2022/03/22	0	0.00	4	44.55	45.00	-4	2,454	-0.16%
2022/03/21	0	0.00	4	42.95	43.40	-4	2,448	-0.16%
2022/03/17	10	41.30	9	40.78	42.00	1	2,522	0.04%
2022/03/16	0	0.00	5	39.96	39.10	-5	2,546	-0.20%
2022/03/15	2	39.25	0	0.00	39.10	2	2,590	0.08%
2022/03/11	6	41.02	4	40.95	40.80	2	2,692	0.07%
2022/03/10	1	42.15	0	0.00	42.10	1	2,731	0.04%
2022/03/09	1	41.00	1	42.00	41.75	0	2,777	0.00%
2022/03/08	3	43.00	7	43.09	41.25	-4	2,815	-0.14%
2022/03/04	1	46.85	0	0.00	46.15	1	2,884	0.03%
2022/03/03	0	0.00	1	47.10	46.70	-1	3,026	-0.03%
2022/03/01	1	46.30	3	45.88	46.40	-2	3,294	-0.06%
2022/02/25	3	46.13	2	45.80	45.20	1	3,402	0.03%
2022/02/24	5	46.44	12	45.33	45.00	-7	3,787	-0.18%
2022/02/23	2	46.80	4	46.98	47.65	-2	4,025	-0.05%
2022/02/22	7	47.03	2	46.33	46.05	5	4,607	0.11%
2022/02/21	5	48.05	0	0.00	47.90	5	4,868	0.10%
2022/02/18	0	0.00	1	47.30	47.80	-1	5,078	-0.02%
2022/02/16	3	47.90	3	47.92	47.90	0	5,920	0.00%
2022/02/15	2	47.05	1	47.85	46.85	1	6,326	0.02%
2022/02/11	0	0.00	9	47.97	48.15	-9	6,671	-0.13%
2022/02/10	7	47.59	4	47.56	47.75	3	6,893	0.04%
2022/02/09	7	46.94	4	46.85	47.15	3	7,135	0.04%
2022/02/08	6	46.54	6.1	45.80	47.00	-0.1	7,423	0.00%
2022/02/07	0	0.00	1	45.00	44.80	-1	7,897	-0.01%
2022/01/26	0	0.00	1	42.85	42.95	-1	8,912	-0.01%
2022/01/25	4	43.58	1	44.40	43.35	3	10,497	0.03%
2022/01/24	1	43.60	2	43.70	43.65	-1	11,406	-0.01%
2022/01/21	0	45.03	0	0.00	44.55	0	11,828	0.00%
2022/01/20	0	45.75	1	45.95	45.80	-1	12,072	-0.01%
2022/01/19	2	45.85	1	46.00	45.90	1	12,400	0.01%
2022/01/18	5	47.51	4	46.91	46.85	1	13,387	0.01%
2022/01/17	4	45.36	4	45.16	45.85	0	13,782	0.00%
2022/01/13	0	0.00	1	45.65	45.65	-1	14,067	-0.01%
2022/01/12	0	46.00	0	46.20	46.65	0	14,345	0.00%
2022/01/11	1	46.05	10	47.48	46.00	-9	14,429	-0.06%
2022/01/10	1	47.55	1	47.35	47.35	0	14,508	0.00%
2022/01/07	1.5	47.27	4	47.04	47.55	-2.5	14,632	-0.02%
2022/01/06	3	48.78	3	49.02	48.95	0	14,697	0.00%
2022/01/05	10.5	49.04	2	49.43	48.70	8.5	14,821	0.06%
2022/01/04	2	50.50	9	50.96	50.30	-7	14,886	-0.05%
2022/01/03	1	50.80	0	0.00	50.70	1	15,083	0.01%
2021/12/30	1	51.30	0	0.00	51.50	1	15,391	0.01%
2021/12/29	1	52.20	3	51.90	52.20	-2	15,966	-0.01%
2021/12/24	0	0.00	2	52.10	52.10	-2	17,408	-0.01%
2021/12/23	2	53.15	1	53.50	52.40	1	17,893	0.01%
2021/12/22	5	52.30	9	52.16	52.10	-4	18,630	-0.02%
2021/12/21	0	0.00	1	51.20	51.50	-1	19,193	-0.01%
2021/12/20	1	50.80	0	0.00	51.00	1	19,724	0.01%
2021/12/17	6	51.05	0	0.00	50.90	6	21,168	0.03%
2021/12/16	5	52.42	3	52.27	52.70	2	21,903	0.01%
2021/12/15	2	50.90	1	50.70	50.70	1	22,217	0.00%
2021/12/14	1	50.50	6	50.60	50.10	-5	22,782	-0.02%
2021/12/13	1	51.70	0	0.00	51.70	1	22,811	0.00%
2021/12/10	2	51.50	2	50.60	51.30	0	22,949	0.00%
2021/12/09	2	52.79	0	0.00	52.00	2	23,079	0.01%
2021/12/08	1	53.20	22	53.40	53.40	-21	23,133	-0.09%
2021/12/07	70	53.37	84	52.33	52.50	-14	23,252	-0.06%
2021/12/06	69	53.03	69.2	53.04	53.10	-0.2	23,364	0.00%
2021/12/03	60	54.07	46	53.60	53.50	14	23,465	0.06%
2021/12/02	76	54.71	83	54.17	53.60	-7	23,706	-0.03%
2021/12/01	9	54.86	0	0.00	55.10	9	23,928	0.04%
2021/11/30	11.2	54.45	1	55.20	55.30	10.2	24,175	0.04%
2021/11/29	5	52.98	3	53.23	53.60	2	24,657	0.01%
2021/11/26	12	54.43	10	54.23	53.80	2	24,870	0.01%
2021/11/25	6	57.08	3	56.27	56.20	3	24,760	0.01%
2021/11/24	19	56.60	21	56.47	56.80	-2	24,759	-0.01%
2021/11/23	65.4	57.89	51	56.94	56.40	14.4	24,817	0.06%
2021/11/22	44	60.73	5	61.22	59.60	39	24,868	0.16%
2021/11/19	75.2	61.08	92.1	61.04	60.20	-16.9	24,827	-0.07%
2021/11/18	41	59.92	34	59.66	59.30	7	24,589	0.03%
2021/11/17	22	59.17	13	59.18	58.60	9	24,578	0.04%
2021/11/16	29	59.44	39	59.89	58.80	-10	24,588	-0.04%
2021/11/15	44	61.30	34	61.21	61.80	10	24,414	0.04%
2021/11/12	15	60.05	13	60.49	60.80	2	24,365	0.01%
2021/11/11	26	58.43	10	58.48	58.00	16	24,273	0.07%
2021/11/10	7	57.99	5	58.02	58.40	2	24,343	0.01%
2021/11/09	10	57.14	16	57.46	57.50	-6	24,389	-0.02%
2021/11/08	23	56.25	4	55.95	55.70	19	24,335	0.08%
2021/11/05	26	57.24	42.5	57.58	57.80	-16.5	24,396	-0.07%
2021/11/04	17.1	59.62	17	59.90	58.70	0.1	24,348	0.00%
2021/11/03	92	59.80	39.1	60.53	58.20	52.9	24,148	0.22%
2021/11/02	102	63.84	145	64.50	62.50	-43	23,675	-0.18%	大買/大賣/
2021/11/01	33	61.62	15.1	61.81	61.40	17.9	22,901	0.08%
2021/10/29	14	59.31	29	58.92	58.70	-15	22,156	-0.07%
2021/10/28	11	59.68	10	59.74	58.70	1	21,910	0.00%
2021/10/27	19	58.86	13	58.59	59.70	6	21,861	0.03%
2021/10/26	44.4	59.68	33	60.21	58.10	11.4	21,882	0.05%
2021/10/25	27	56.34	33	56.56	57.40	-6	21,025	-0.03%
2021/10/22	4	53.70	0	0.00	53.40	4	20,911	0.02%
2021/10/21	16	54.39	15	54.47	53.60	1	21,020	0.00%
2021/10/20	28	53.49	32.2	53.15	54.50	-4.2	20,992	-0.02%
2021/10/19	7	51.77	24	52.19	51.90	-17	20,855	-0.08%
2021/10/18	24	50.96	23	50.84	51.10	1	20,912	0.00%
2021/10/15	15	51.11	11	51.61	50.30	4	20,953	0.02%
2021/10/14	4	50.35	5	50.20	50.10	-1	21,068	0.00%
2021/10/13	6	50.85	7	50.19	49.45	-1	21,130	0.00%
2021/10/12	4.2	51.92	2	51.65	51.10	2.2	21,083	0.01%
2021/10/08	5	53.56	8	53.98	52.80	-3	21,045	-0.01%
2021/10/07	12	53.88	13	54.02	53.50	-1	20,967	0.00%
2021/10/06	56	53.99	31	53.45	52.60	25	20,756	0.12%
2021/10/05	20	52.24	25	51.85	53.60	-5	20,332	-0.02%
2021/10/04	38	53.45	17	52.38	50.30	21	20,086	0.10%
2021/10/01	2	55.25	1	55.40	55.70	1	20,659	0.00%
2021/09/30	30	57.27	33	57.11	58.20	-3	21,402	-0.01%
2021/09/29	44	57.31	29	57.70	55.20	15	21,860	0.07%
2021/09/28	42	61.73	41	62.09	61.30	1	21,226	0.00%
2021/09/27	30	63.04	21	62.90	62.50	9	21,293	0.04%
2021/09/24	93.1	62.45	95	62.94	62.30	-2	21,791	-0.01%
2021/09/23	67	58.05	116.1	58.37	59.90	-49.1	20,982	-0.23%	大賣/
2021/09/22	22	54.57	21	54.86	54.60	1	20,452	0.00%
2021/09/17	18	53.76	25	54.95	55.40	-7	20,469	-0.03%
2021/09/16	4	51.05	6	51.65	51.60	-2	20,761	-0.01%
2021/09/15	11	51.73	2	51.05	50.60	9	21,059	0.04%
2021/09/14	3	52.90	14.1	53.06	52.60	-11.1	20,981	-0.05%
2021/09/13	9	52.58	12	52.18	51.80	-3	20,854	-0.01%
2021/09/10	15	51.79	16	52.13	53.40	-1	20,861	0.00%
2021/09/09	3	50.70	7	50.14	52.00	-4	20,816	-0.02%
2021/09/08	7	49.17	13	49.04	48.30	-6	20,961	-0.03%
2021/09/07	34	49.54	26	49.28	50.00	8	21,190	0.04%
2021/09/06	18	54.66	7	54.81	53.50	11	20,995	0.05%
2021/09/03	11	53.96	11.2	54.33	54.50	-0.2	20,735	0.00%
2021/09/02	14	54.04	30	53.49	54.70	-16	20,507	-0.08%
2021/09/01	44	52.50	23	52.42	53.00	21	20,116	0.10%
2021/08/31	2	50.28	1	50.10	49.90	1	20,067	0.00%
2021/08/30	0	0.00	2	50.55	50.80	-2	20,205	-0.01%
2021/08/27	3	50.38	2	50.55	50.20	1	20,149	0.00%
2021/08/26	48	51.55	40	52.27	51.60	8	20,011	0.04%
2021/08/25	6	50.15	5	50.73	49.75	1	19,622	0.01%
2021/08/24	21	49.52	15	49.68	49.25	6	19,477	0.03%
2021/08/23	4	47.64	2	49.45	48.90	2	19,178	0.01%
2021/08/20	1	46.80	1	46.29	46.30	0	19,008	0.00%
2021/08/19	4	47.50	2	47.18	46.25	2	18,794	0.01%
2021/08/18	9	43.74	9	44.24	47.30	0	18,633	0.00%
2021/08/17	7	46.95	20	47.99	45.00	-13	18,289	-0.07%
2021/08/16	5	46.71	9	49.32	50.00	-4	18,011	-0.02%
2021/08/13	12	50.01	6	51.82	49.50	6	17,770	0.03%
2021/08/12	14	53.44	9	52.74	52.00	5	17,591	0.03%
2021/08/11	33	53.97	31	54.62	52.90	2	17,448	0.01%
2021/08/10	43	56.12	10	57.98	55.20	33	17,179	0.19%
2021/08/09	11	61.65	5	62.22	59.40	6	17,027	0.04%
2021/08/06	33	63.37	7	63.43	62.50	26	16,781	0.15%
2021/08/05	18	63.85	35	64.67	65.60	-17	16,313	-0.10%
2021/08/04	7	60.70	11	59.81	59.70	-4	15,609	-0.03%
2021/08/03	2	59.45	9	59.64	59.80	-7	15,524	-0.05%
2021/08/02	18	57.24	16	57.99	58.50	2	15,398	0.01%
2021/07/30	22	57.96	32	58.62	56.40	-10	15,263	-0.07%
2021/07/29	46	56.30	46	57.52	55.60	0	14,977	0.00%
2021/07/28	23	56.01	16	54.64	56.60	7	14,856	0.05%
2021/07/27	6	58.97	15.2	57.42	55.50	-9.2	14,571	-0.06%
2021/07/26	26	60.73	21	59.57	60.00	5	14,429	0.03%
2021/07/23	5.2	62.07	3	62.50	62.60	2.2	14,302	0.02%
2021/07/22	9	62.30	7	63.17	64.50	2	14,282	0.01%
2021/07/21	7	60.36	2	62.15	60.10	5	14,157	0.04%
2021/07/20	10	60.79	3	61.93	61.40	7	14,092	0.05%
2021/07/19	2	58.25	16	57.36	59.20	-14	13,972	-0.10%
2021/07/16	11	53.05	2	53.40	53.90	9	13,968	0.06%
2021/07/15	1	51.60	17	52.31	51.80	-16	13,998	-0.11%
2021/07/14	12	50.35	7	47.89	50.70	5	14,122	0.04%
2021/07/13	5	53.32	8	52.78	50.00	-3	14,137	-0.02%
2021/07/12	6	52.45	1.1	53.53	53.30	4.9	14,242	0.03%
2021/07/09	8	52.06	16	52.30	51.60	-8	14,258	-0.06%
2021/07/08	59.1	51.29	50	52.28	53.00	9.1	14,281	0.06%
2021/07/07	31	51.49	44	51.59	53.00	-13	13,412	-0.10%
2021/07/06	48	49.22	113	50.78	48.25	-65	12,694	-0.51%	大賣/
2021/07/05	0	0.00	26	47.95	48.05	-26	12,046	-0.22%
2021/07/02	80	41.59	33	43.27	43.70	47	12,037	0.39%
2021/07/01	64	42.62	72	42.24	39.75	-8	11,642	-0.07%
2021/06/30	13	38.67	25.2	39.32	40.30	-12.2	10,936	-0.11%
2021/06/29	21	36.44	29	36.84	36.65	-8	10,814	-0.07%
2021/06/28	14	36.18	12	36.48	36.95	2	11,120	0.02%
2021/06/25	30	36.44	19.1	36.86	35.35	10.9	11,036	0.10%
2021/06/24	9.1	34.36	34	33.28	34.70	-24.9	10,360	-0.24%
2021/06/23	28	32.50	3	32.32	32.20	25	10,318	0.24%
2021/06/22	7	31.73	1	31.60	31.40	6	11,350	0.05%
2021/06/21	3	32.48	5	33.14	31.90	-2	11,698	-0.02%
2021/06/18	10	32.49	7	32.31	32.50	3	11,948	0.03%
2021/06/17	27	33.28	11	33.07	33.05	16	12,088	0.13%
2021/06/16	16	31.13	37	32.15	32.95	-21	12,030	-0.17%
2021/06/15	0	0.00	4	30.54	31.00	-4	11,905	-0.03%
2021/06/11	2	29.03	10	29.42	29.15	-8	12,219	-0.07%
2021/06/10	12	29.41	31	29.53	29.30	-19	13,563	-0.14%
2021/06/09	5	30.29	7	30.46	29.95	-2	14,443	-0.01%
2021/06/08	45	30.82	6	30.56	30.50	39	15,627	0.25%
2021/06/07	17	29.97	6	30.46	31.45	11	16,500	0.07%
2021/06/04	2	28.85	1	29.10	28.60	1	16,790	0.01%
2021/06/03	2	29.50	4	29.56	29.35	-2	16,808	-0.01%
2021/06/02	6	29.58	8	30.05	29.70	-2	16,821	-0.01%
2021/06/01	2	29.65	6	30.13	30.00	-4	16,797	-0.02%
2021/05/31	5	29.27	0	0.00	29.05	5	16,755	0.03%
2021/05/28	8	29.92	2	29.85	29.75	6	16,762	0.04%
2021/05/27	1	28.00	0	0.00	28.40	1	16,806	0.01%
2021/05/26	1	29.15	3	29.20	28.40	-2	16,963	-0.01%
2021/05/25	3	28.78	2	28.68	28.50	1	17,061	0.01%
2021/05/24	3	28.05	11	27.95	28.55	-8	17,164	-0.05%
2021/05/21	0	0.00	2	27.00	27.30	-2	17,607	-0.01%
2021/05/20	1	26.00	3	26.50	25.90	-2	18,013	-0.01%
2021/05/19	2	27.00	2	26.65	27.60	0	18,108	0.00%
2021/05/18	5	25.28	5	25.65	26.55	0	18,172	0.00%
2021/05/14	3	25.95	0	0.00	25.55	3	18,338	0.02%
2021/05/13	6	24.87	6	24.90	26.05	0	18,517	0.00%
2021/05/12	0	0.00	8	25.68	25.85	-8	18,543	-0.04%
2021/05/11	12	28.86	6	28.92	28.40	6	18,444	0.03%
2021/05/10	2	31.03	3	31.50	30.55	-1	18,393	-0.01%
2021/05/07	0	0.00	2	32.00	32.40	-2	18,340	-0.01%
2021/05/06	0	0.00	4	31.33	31.80	-4	18,274	-0.02%
2021/05/05	2	30.70	0	0.00	29.95	2	18,215	0.01%
2021/05/04	6	29.97	1	29.15	29.85	5	18,212	0.03%
2021/05/03	2	32.28	5	32.24	31.55	-3	18,145	-0.02%
2021/04/29	2	33.90	2	34.20	33.70	0	18,101	0.00%
2021/04/28	5	34.87	12	34.05	34.90	-7	18,061	-0.04%
2021/04/27	2	33.30	0	0.00	33.20	2	17,984	0.01%
2021/04/26	0	0.00	4.4	33.02	33.75	-4.4	18,016	-0.02%
2021/04/23	3	32.95	6	32.48	32.60	-3	18,007	-0.02%
2021/04/22	11.1	32.72	13	32.41	31.40	-1.9	18,034	-0.01%
2021/04/21	21	34.16	2	34.08	33.75	19	17,875	0.11%
2021/04/20	4	34.38	6	34.80	34.55	-2	17,801	-0.01%
2021/04/19	21	35.63	1	35.75	35.10	20	17,680	0.11%
2021/04/16	2	36.63	4.1	36.69	36.50	-2.1	17,648	-0.01%
2021/04/15	2	35.85	5	35.95	35.95	-3	18,360	-0.02%
2021/04/14	4.1	35.46	4.6	36.03	35.00	-0.5	18,236	0.00%
2021/04/13	33	37.48	7	37.29	37.55	26	18,071	0.14%
2021/04/12	20.1	37.61	9	36.82	37.85	11.1	17,918	0.06%
2021/04/09	2	35.75	17	35.41	35.55	-15	17,788	-0.08%
2021/04/08	31	34.52	19	34.23	34.25	12	17,546	0.07%
2021/04/07	63	34.18	40	34.47	34.15	23	17,445	0.13%
2021/04/06	12	33.35	4	34.01	34.00	8	17,242	0.05%
2021/04/01	11	33.03	26	32.98	31.85	-15	16,969	-0.09%
2021/03/31	6	31.78	14	31.62	32.35	-8	16,570	-0.05%
2021/03/30	30	29.65	69.6	29.83	29.60	-39.6	16,070	-0.25%
2021/03/29	1	29.30	29	29.03	28.70	-28	15,844	-0.18%
2021/03/26	44	28.66	66	28.56	28.50	-22	15,839	-0.14%
2021/03/25	119	30.20	34	30.28	28.70	85	15,675	0.54%	大買/
2021/03/24	47	28.44	43	28.14	28.30	4	15,005	0.03%
2021/03/23	6	27.32	4	27.56	27.95	2	14,736	0.01%
2021/03/22	5	27.51	11	27.55	27.40	-6	14,446	-0.04%
2021/03/19	4	27.55	5	27.47	27.45	-1	14,303	-0.01%
2021/03/18	11	27.96	0	0.00	27.50	11	14,235	0.08%
2021/03/17	23	27.85	12	27.58	27.05	11	14,060	0.08%
2021/03/16	71.1	27.40	80	27.34	27.55	-8.9	13,801	-0.06%
2021/03/15	38	26.39	47	26.81	27.70	-9	12,662	-0.07%
2021/03/12	76	24.93	96	24.53	25.20	-20	11,851	-0.17%
2021/03/11	126.5	23.74	74.1	23.28	24.35	52.5	10,732	0.49%	大買/
2021/03/10	3.1	22.08	25	22.08	22.15	-22	9,881	-0.22%
2021/03/09	0	0.00	1	20.15	20.15	-1	9,815	-0.01%
2021/03/03	2	20.65	2	20.75	20.70	0	11,550	0.00%
2021/03/02	2	20.50	1	21.00	21.00	1	11,900	0.01%
2021/02/26	16	20.33	13	20.32	21.20	3	11,992	0.03%
2021/02/25	1	21.05	1.1	20.61	20.60	-0.1	12,073	0.00%
2021/02/24	8	21.64	10	21.55	21.50	-2	12,381	-0.02%
2021/02/23	69	22.30	52	22.64	22.20	17	12,424	0.14%
2021/02/22	56	21.61	57.1	21.24	22.40	-1.1	12,486	-0.01%
2021/02/19	40.1	20.37	42	20.00	20.40	-2	13,313	-0.01%
2021/02/18	52	19.96	50	19.79	20.00	2	13,953	0.01%
2021/02/17	14	19.90	7	19.55	19.75	7	14,011	0.05%
2021/02/05	3	19.00	4	18.89	18.90	-1	13,864	-0.01%
2021/02/04	18	18.26	21	19.05	19.35	-3	13,918	-0.02%
2021/02/03	22	18.48	25	18.39	18.25	-3	13,710	-0.02%
2021/01/28	1	17.80	0	0.00	17.65	1	13,925	0.01%
2021/01/27	0	0.00	9	17.80	17.75	-9	14,091	-0.06%
2021/01/26	1	17.60	0	0.00	17.60	1	14,321	0.01%
2021/01/22	1	17.30	0	0.00	17.70	1	14,326	0.01%
2021/01/21	4	17.24	0	0.00	17.25	4	14,341	0.03%
2021/01/20	7	17.35	40	17.20	17.20	-33	14,370	-0.23%
2021/01/19	44	18.56	2	18.10	18.20	42	14,335	0.29%
2021/01/15	29	18.05	5	18.22	18.35	24	14,286	0.17%
2021/01/14	4	18.99	0	0.00	18.80	4	14,191	0.03%
2021/01/13	3	18.78	6	19.02	18.90	-3	14,323	-0.02%
2021/01/12	8	18.90	1	18.95	18.95	7	14,686	0.05%
2021/01/08	39	20.74	246	21.06	19.75	-207	14,775	-1.40%	大賣/鉅額交易
2021/01/06	7	20.10	31	20.12	19.45	-24	14,759	-0.16%
2021/01/05	11	19.83	0	0.00	19.65	11	14,601	0.08%
2021/01/04	6	20.33	23	20.29	20.10	-17	14,571	-0.12%
2020/12/31	7	19.31	7	19.60	19.40	0	14,458	0.00%
2020/12/29	7	19.11	0	0.00	19.10	7	14,869	0.05%
2020/12/28	8	19.70	0	0.00	19.60	8	14,801	0.05%
2020/12/25	8	19.90	12	19.90	19.90	-4	14,744	-0.03%
2020/12/24	5	19.35	15	19.73	19.40	-10	14,647	-0.07%
2020/12/23	3	19.25	0	0.00	19.15	3	14,612	0.02%
2020/12/22	102	20.49	15	20.58	19.30	87	14,605	0.60%	大買/
2020/12/21	23	20.45	122	19.92	20.00	-99	14,484	-0.68%	大賣/
2020/12/18	219	20.63	18	20.47	20.35	201	14,395	1.40%	大買/鉅額交易
2020/12/17	0	0.00	3	19.30	19.45	-3	14,072	-0.02%
2020/12/16	10	18.90	2	18.95	18.90	8	14,550	0.05%
2020/12/15	0	0.00	1	19.30	18.85	-1	14,743	-0.01%
2020/12/14	12	19.25	6	19.03	19.65	6	14,729	0.04%
2020/12/11	0	0.00	6	18.49	18.30	-6	14,747	-0.04%
2020/12/10	1	19.00	0	0.00	18.70	1	14,779	0.01%
2020/12/09	5	20.00	61	19.98	19.20	-56	14,863	-0.38%
2020/12/08	1	19.60	1	19.75	19.65	0	14,653	0.00%
2020/12/07	0	0.00	60	19.50	19.55	-60	14,558	-0.41%
2020/12/04	63	20.14	73	20.75	19.90	-10	14,340	-0.07%
2020/12/03	84	20.75	125	20.97	20.75	-41	14,097	-0.29%	大賣/
2020/12/02	50	20.08	7	19.86	20.10	43	13,914	0.31%
2020/12/01	77	20.05	72	20.03	20.00	5	13,852	0.04%
2020/11/30	47	19.43	41	19.71	19.75	6	13,518	0.04%
2020/11/27	16	18.88	35	18.97	18.90	-19	13,076	-0.15%
2020/11/26	53	18.05	35	17.87	18.55	18	12,389	0.15%
2020/11/25	93	17.11	90	16.97	16.90	3	12,112	0.02%
2020/11/24	100	16.93	134	17.13	17.00	-34	11,888	-0.29%	大賣/
2020/11/23	98	17.16	17	17.14	17.25	81	11,640	0.70%
2020/11/20	69	16.36	25	16.46	16.20	44	11,157	0.39%
2020/11/19	23	16.79	10	16.65	16.75	13	10,942	0.12%
2020/11/18	29	16.47	11	16.52	16.70	18	10,397	0.17%
2020/11/17	10	15.63	11	15.07	15.65	-1	9,132	-0.01%
2020/11/16	7	14.20	0	0.00	14.30	7	8,379	0.08%
2020/11/09	0	0.00	86	13.30	13.25	-86	7,930	-1.08%
2020/11/06	5	13.20	90	13.30	13.15	-85	7,886	-1.08%
2020/11/04	0	0.00	1	14.20	14.20	-1	7,633	-0.01%
2020/11/03	2	13.83	7	13.55	13.75	-5	7,450	-0.07%
2020/11/02	5	12.95	0	0.00	12.90	5	7,209	0.07%
2020/10/30	0	0.00	1	13.45	13.10	-1	7,170	-0.01%
2020/10/29	0	0.00	5	13.25	13.35	-5	7,138	-0.07%
2020/10/28	10	13.60	2	13.50	13.50	8	7,084	0.11%
2020/10/27	3	13.80	3	13.70	13.70	0	7,000	0.00%
2020/10/26	0	0.00	2	13.70	13.80	-2	6,958	-0.03%
2020/10/23	5	13.78	4	13.85	13.85	1	6,899	0.01%
2020/10/21	1	14.15	0	0.00	13.85	1	6,769	0.01%
2020/10/20	2	13.90	10	13.78	13.70	-8	6,592	-0.12%
2020/10/19	1	13.30	7	13.41	13.30	-6	6,156	-0.10%
2020/10/16	2	13.45	34	13.31	13.25	-32	6,093	-0.53%
2020/10/15	14	13.54	27	13.74	14.05	-13	5,942	-0.22%
2020/10/14	29	12.93	12	12.91	12.85	17	5,396	0.32%
2020/10/13	2	12.00	4	11.95	11.80	-2	4,981	-0.04%
2020/10/08	0	0.00	1	12.35	12.40	-1	4,891	-0.02%
2020/10/06	12	12.45	2	12.40	12.50	10	4,555	0.22%
2020/09/25	0	0.00	1	10.80	10.85	-1	4,367	-0.02%
2020/09/22	15	11.70	0	0.00	11.75	15	4,121	0.36%
2020/09/21	5	13.35	10	12.65	12.15	-5	3,978	-0.13%
2020/09/18	0	0.00	11	12.51	12.90	-11	3,344	-0.33%
2020/09/17	7	11.87	0	0.00	11.75	7	3,054	0.23%
2020/09/16	2	11.93	18	11.61	11.95	-16	2,916	-0.55%
2020/09/15	7	11.00	3	11.10	10.90	4	2,691	0.15%
2020/09/10	40	12.00	45	11.73	11.60	-5	2,285	-0.22%
2020/09/09	5	11.65	0	0.00	12.00	5	2,231	0.22%
2020/09/08	5	11.60	4	11.98	11.70	1	2,188	0.05%
2020/09/07	5	12.23	41	12.41	12.05	-36	2,093	-1.72%
2020/09/04	13	10.89	2	11.35	11.35	11	1,836	0.60%
2020/09/03	0	0.00	2	10.45	10.35	-2	1,659	-0.12%
2020/09/02	2	10.40	0	0.00	10.35	2	1,625	0.12%
2020/09/01	3	10.10	0	0.00	10.50	3	1,566	0.19%
2020/08/31	0	0.00	22	9.79	9.99	-22	1,440	-1.53%
2020/08/28	1	9.25	0	0.00	9.11	1	1,311	0.08%
2020/08/27	1	9.05	1	9.01	8.92	0	1,287	0.00%
2020/08/25	0	0.00	5	8.67	8.69	-5	1,264	-0.40%
2020/08/20	5	8.82	0	0.00	8.34	5	1,223	0.41%
2020/08/19	10	9.25	0	0.00	9.12	10	1,194	0.84%
2020/08/17	0	0.00	5	8.91	8.94	-5	1,136	-0.44%
2020/08/11	0	0.00	2	9.05	8.85	-2	1,114	-0.18%
2020/08/10	7	9.09	0	0.00	9.14	7	1,065	0.66%
2020/08/05	0	0.00	1	8.73	8.73	-1	1,006	-0.10%
2020/08/04	0	0.00	5	8.64	8.73	-5	1,001	-0.50%
2020/07/23	2	9.10	0	0.00	8.95	2	973	0.21%
2020/07/15	0	0.00	8	9.31	9.01	-8	788	-1.01%
2020/07/14	1	9.53	0	0.00	9.33	1	751	0.13%
2020/07/10	4	9.01	3	8.86	8.98	1	667	0.15%
2020/07/09	6	9.35	13	9.14	9.22	-7	634	-1.10%
2020/07/08	5	7.95	3	7.98	8.60	2	526	0.38%
2020/07/07	2	7.80	0	0.00	7.82	2	480	0.42%
2020/07/06	0	0.00	7	7.55	7.68	-7	466	-1.50%
2020/07/03	1	7.47	0	0.00	7.45	1	459	0.22%
2020/07/02	7	7.47	0	0.00	7.45	7	468	1.50%
2020/07/01	7	7.39	0	0.00	7.34	7	465	1.50%
2020/06/30	2	7.29	0	0.00	7.29	2	454	0.44%
2020/06/23	0	0.00	5	7.28	7.28	-5	468	-1.07%
2020/06/19	4	7.33	0	0.00	7.30	4	462	0.87%
2020/06/16	1	7.21	0	0.00	7.18	1	467	0.21%
2020/06/11	0	0.00	1	7.48	7.34	-1	493	-0.20%
2020/06/10	1	7.57	0	0.00	7.59	1	490	0.20%
2020/06/09	0	0.00	9	7.57	7.51	-9	510	-1.76%
2020/06/08	0	0.00	5	7.61	7.51	-5	514	-0.97%
2020/06/05	4	7.52	0	0.00	7.55	4	502	0.80%
2020/06/04	5	7.37	0	0.00	7.35	5	504	0.99%
2020/05/21	4	7.46	0	0.00	7.38	4	506	0.79%
2020/05/15	1	7.44	0	0.00	7.38	1	503	0.20%
2020/05/14	0	0.00	1	7.30	7.40	-1	500	-0.20%
2020/05/13	1	7.48	0	0.00	7.48	1	500	0.20%
2020/05/12	0	0.00	10	7.53	7.54	-10	513	-1.95%
2020/04/29	10	7.45	0	0.00	7.36	10	506	1.98%
2020/04/28	0	0.00	2	7.23	7.30	-2	504	-0.40%
2020/04/22	1	6.77	0	0.00	6.94	1	512	0.19%
2020/04/17	1	7.03	0	0.00	6.84	1	501	0.20%
2020/04/09	0	0.00	0.2	6.47	6.42	-0.2	519	-0.03%
2020/04/07	0	0.00	0.1	6.36	6.36	-0.1	524	-0.03%
2020/03/23	0	0.00	2	5.10	5.21	-2	877	-0.23%
2020/03/13	0	0.00	1	5.86	5.98	-1	866	-0.12%
2020/03/12	6	6.80	0	0.00	6.50	6	843	0.71%
2020/03/06	0	0.00	0.1	7.67	7.62	-0.1	812	-0.01%
2020/02/27	10	7.85	0	0.00	7.66	10	803	1.24%
2020/02/19	0	8.16	0	0.00	8.12	0	790	0.00%
2020/01/14	0.1	8.69	0	0.00	8.74	0.1	759	0.01%
2020/01/06	0	0.00	2	8.77	8.77	-2	755	-0.26%
2019/12/25	0	0.00	11	9.28	9.27	-11	575	-1.91%
2019/12/24	3	8.78	0	0.00	9.22	3	513	0.58%
2019/12/10	1	8.14	0	0.00	8.17	1	318	0.31%
2019/10/30	0	0.00	5	8.33	8.33	-5	329	-1.52%
2019/10/23	10	8.37	5	8.45	8.30	5	321	1.55%
2019/10/08	0.1	8.11	0	0.00	8.12	0.1	319	0.03%
2019/09/05	0	0.00	3	8.41	8.30	-3	280	-1.07%
2019/09/04	3	8.31	0	0.00	8.32	3	277	1.08%
2019/07/29	0	8.45	0	0.00	8.43	0	246	0.00%
2019/07/25	0	8.53	0	0.00	8.45	0	248	0.00%
2019/07/18	0.1	8.26	0	0.00	8.30	0.1	212	0.04%
2019/07/15	0	0.00	1	8.20	8.20	-1	214	-0.47%
2019/07/04	0	0.00	1	8.24	8.26	-1	284	-0.35%
2019/07/03	1	8.29	0	0.00	8.18	1	285	0.35%
2019/05/10	0	0.00	1	8.66	8.68	-1	537	-0.19%
2019/04/25	50	9.22	0	0.00	9.15	50	523	9.54%
2019/04/24	40	9.27	0	0.00	9.23	40	523	7.64%
2019/04/19	1	9.38	0	0.00	9.26	1	517	0.19%
2019/04/17	0	0.00	2	9.47	9.43	-2	509	-0.39%
2019/04/12	2	9.17	0	0.00	9.15	2	444	0.45%
2019/04/11	0	0.00	2	9.24	9.16	-2	446	-0.45%
2019/04/09	3	9.28	1	9.27	9.27	2	450	0.44%
2019/03/22	37	9.37	0	0.00	9.34	37	483	7.66%
2019/03/13	30	9.37	0	0.00	9.38	30	445	6.73%
2019/03/12	1	9.50	0	0.00	9.34	1	454	0.22%
2019/03/07	0	0.00	1	9.35	9.30	-1	698	-0.14%
2019/02/22	1	9.58	0	0.00	9.59	1	692	0.14%
2019/02/21	0	0.00	1	9.58	9.56	-1	690	-0.14%
2019/02/20	2	9.58	2	9.70	9.52	0	690	0.00%
2019/02/18	0	0.00	2	9.41	9.33	-2	682	-0.29%
2019/02/15	2	9.33	2	9.46	9.31	0	674	0.00%
2019/02/14	2	9.35	0	0.00	9.37	2	669	0.30%
2019/01/22	2	9.14	0	0.00	9.11	2	728	0.27%
2019/01/08	0	0.00	1	9.15	9.16	-1	764	-0.13%
2018/12/11	0	0.00	0	9.70	9.76	0	852	0.00%
2018/12/06	11	9.87	0	0.00	9.68	11	874	1.26%
2018/12/05	0	0.00	4	10.25	10.30	-4	869	-0.46%
2018/12/03	3	10.43	1	10.60	10.50	2	811	0.25%
2018/11/30	4	9.86	1	9.82	9.86	3	670	0.45%
2018/11/27	0	0.00	5	9.13	9.30	-5	655	-0.76%
2018/11/22	1	9.20	0	0.00	9.01	1	836	0.12%
2018/10/31	0	0.00	10	8.40	8.40	-10	1,115	-0.90%
2018/10/30	13	8.15	0	0.00	8.22	13	1,119	1.16%
2018/10/23	10	8.92	0	0.00	8.90	10	1,240	0.81%
2018/10/09	1	10.00	0	0.00	9.75	1	1,722	0.06%
2018/09/10	1	10.85	0	0.00	10.75	1	6,955	0.01%
2018/09/03	10	12.15	0	0.00	12.15	10	7,120	0.14%
2018/08/31	0	0.00	5	12.45	12.50	-5	7,154	-0.07%
2018/08/30	3	12.48	2	12.40	12.50	1	7,214	0.01%
2018/08/29	1	12.45	2	12.60	12.50	-1	7,424	-0.01%
2018/08/28	5	11.95	1	11.95	12.00	4	7,414	0.05%
2018/08/27	1	11.80	1	11.95	11.80	0	7,521	0.00%
2018/08/21	1	11.55	0	0.00	11.55	1	8,247	0.01%
2018/08/16	1	11.25	1	11.40	11.65	0	8,261	0.00%
2018/08/14	0	0.00	1	11.05	11.40	-1	8,214	-0.01%
2018/08/13	1	11.00	0	0.00	11.10	1	8,189	0.01%
2018/08/10	1	12.05	0	0.00	11.85	1	8,134	0.01%
2018/08/09	0	0.00	1	12.15	12.05	-1	8,126	-0.01%
2018/08/07	1	12.15	1	12.45	12.20	0	8,106	0.00%
2018/08/02	0	0.00	5	12.55	12.45	-5	8,037	-0.06%
2018/07/30	1	12.75	0	0.00	12.65	1	7,986	0.01%
2018/07/27	4	13.28	1	13.05	13.20	3	7,931	0.04%
2018/07/26	1	12.85	2	12.93	12.85	-1	7,796	-0.01%
2018/07/25	7	13.07	10	12.95	12.90	-3	7,778	-0.04%
2018/07/24	1	13.10	1	13.00	13.30	0	7,702	0.00%
2018/07/20	0	0.00	4	12.85	12.50	-4	7,605	-0.05%
2018/07/18	15	13.20	15	13.55	12.85	0	7,534	0.00%
2018/07/17	0	0.00	10	14.15	13.45	-10	7,463	-0.13%
2018/07/16	0	0.00	2	14.45	14.00	-2	7,397	-0.03%
2018/07/12	5	14.30	1	14.25	14.25	4	7,152	0.06%
2018/07/11	3	14.25	2	13.80	13.80	1	7,075	0.01%
2018/07/10	4	14.35	1	13.85	14.00	3	6,986	0.04%
2018/07/09	10	14.70	10	14.50	14.35	0	6,920	0.00%
2018/07/06	1	14.25	0	0.00	14.50	1	6,700	0.01%
2018/07/05	1	15.50	6	15.00	14.25	-5	6,448	-0.08%
2018/07/04	59	15.62	45	15.76	15.80	14	6,188	0.23%
2018/07/03	23	15.19	24	15.27	15.60	-1	5,462	-0.02%
2018/06/29	20	14.33	20	13.85	13.85	0	4,495	0.00%
2018/06/28	4	15.21	4	15.40	14.10	0	4,267	0.00%
2018/06/27	13	14.79	106	14.59	14.90	-93	3,766	-2.47%	大賣/
2018/06/26	5	13.95	83	14.76	14.70	-78	3,250	-2.40%
2018/06/25	22	13.49	20	12.95	13.50	2	2,728	0.07%
2018/06/22	1	13.05	0	0.00	12.30	1	2,403	0.04%
2018/06/21	0	0.00	6	12.25	12.20	-6	2,202	-0.27%
2018/06/20	1	11.85	0	0.00	11.95	1	2,185	0.05%
2018/06/19	12	12.50	12	12.35	12.15	0	2,146	0.00%
2018/06/15	0	0.00	21	12.10	12.10	-21	2,053	-1.02%
2018/06/14	7	12.41	0	0.00	12.00	7	2,037	0.34%
2018/06/13	1	12.15	1	12.20	12.05	0	1,961	0.00%
2018/06/11	0	0.00	8	12.30	12.40	-8	1,928	-0.41%
2018/06/08	1	12.40	0	0.00	12.30	1	1,870	0.05%
2018/06/07	1	12.70	0	0.00	12.75	1	1,821	0.05%
2018/06/06	4	13.30	2	13.15	13.30	2	1,737	0.12%
2018/06/05	0	0.00	1	13.00	12.70	-1	1,502	-0.07%
2018/06/04	2	13.00	3	12.72	12.80	-1	1,380	-0.07%
2018/06/01	4	13.36	1	13.60	13.40	3	1,285	0.23%
2018/05/30	0	0.00	10	11.25	11.45	-10	692	-1.44%
2018/05/18	0	0.00	10	9.76	9.75	-10	470	-2.12%
2018/05/17	0	0.00	10	9.74	9.85	-10	483	-2.07%
2018/05/15	0	0.00	30	9.94	10.05	-30	493	-6.08%
2018/05/07	10	9.71	0	0.00	9.73	10	572	1.75%
2018/04/27	1	9.08	0	0.00	9.07	1	747	0.13%
2018/04/20	0	9.70	0	0.00	9.62	0	894	0.00%
2018/04/16	0	10.00	0	0.00	10.05	0	990	0.00%
2018/04/10	1	10.10	0	0.00	10.05	1	1,186	0.08%
2018/03/21	7	10.70	0	0.00	10.70	7	1,351	0.52%
2018/03/16	0	0.00	1	11.00	10.85	-1	1,348	-0.07%
2018/03/07	1	10.90	0	0.00	10.80	1	1,515	0.07%
2018/02/05	0	0.00	3	11.05	11.15	-3	1,891	-0.16%
2018/01/30	0	0.00	1	11.45	11.55	-1	2,037	-0.05%
2018/01/26	0	0.00	2	12.35	12.05	-2	2,017	-0.10%
2018/01/24	0	0.00	20	11.95	12.00	-20	2,011	-0.99%
2018/01/23	33	12.35	1	12.40	12.30	32	1,986	1.61%
2018/01/19	0	0.00	2	11.50	11.60	-2	1,909	-0.10%
2018/01/16	11	11.84	0	0.00	11.70	11	1,943	0.57%
2018/01/15	1	11.90	51	11.80	11.75	-50	2,011	-2.49%
2018/01/12	0	0.00	2	11.45	11.35	-2	1,957	-0.10%
2018/01/09	1	11.20	0	0.00	11.20	1	1,955	0.05%
2018/01/08	1	11.40	0	0.00	11.35	1	1,966	0.05%
2018/01/05	5	12.05	26	11.96	11.65	-21	1,945	-1.08%
2018/01/04	1	11.45	0	0.00	11.35	1	1,839	0.05%