• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.18%
  • 成交量
    1,086張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27125.0500.0024.7011,3930.07%
2025/02/18125.50125.9025.7001,4910.00%
2025/02/1700.00425.7325.65-41,492-0.27%
2025/02/1300.00124.5024.75-11,479-0.07%
2025/02/04223.5300.0023.5021,5820.13%
2025/02/03123.30323.7523.70-21,583-0.13%
2025/01/2100.00123.2023.10-11,577-0.06%
2025/01/2000.00123.1523.10-11,586-0.06%
2025/01/10123.1000.0022.7511,6300.06%
2025/01/09123.35123.5023.4001,6040.00%
2024/12/2400.00324.1523.85-31,664-0.18%
2024/12/20123.5000.0023.3011,7170.06%
2024/12/18123.8500.0023.9011,9310.05%
2024/12/17224.3500.0024.3521,9430.10%
2024/12/1600.00224.8824.85-21,908-0.10%
2024/12/13124.4000.0024.3511,8960.05%
2024/12/12124.8500.0024.9011,8910.05%
2024/12/0600.00125.6025.55-11,959-0.05%
2024/12/0500.00125.1525.10-11,946-0.05%
2024/12/04125.2000.0025.2011,9680.05%
2024/12/0300.00125.6525.55-12,026-0.05%
2024/12/02125.3500.0025.3512,0370.05%
2024/11/27325.6300.0025.3032,1440.14%
2024/11/2500.00326.1726.55-32,200-0.14%
2024/11/2200.00725.5125.60-72,167-0.32%
2024/11/1900.00324.6724.75-32,266-0.13%
2024/11/18224.43124.6524.2512,3440.04%
2024/11/1500.00124.6524.60-12,395-0.04%
2024/11/14124.3000.0024.2512,5080.04%
2024/11/1300.00624.4524.40-62,586-0.23%
2024/11/12124.5500.0024.5512,6520.04%
2024/11/081025.10524.7024.6552,7210.18%
2024/11/0500.00124.9524.65-13,061-0.03%
2024/11/04124.7500.0024.8013,2850.03%
2024/11/0100.00225.4025.75-23,406-0.06%
2024/10/29124.4000.0024.1514,0680.02%
2024/10/2800.00224.5024.70-24,138-0.05%
2024/10/25224.3500.0024.6024,2440.05%
2024/10/2300.00724.5524.45-74,442-0.16%
2024/10/22124.8000.0024.8014,5230.02%
2024/10/21425.2900.0025.0044,6240.09%
2024/10/18225.5000.0025.5024,7640.04%
2024/10/17525.22125.3525.4545,0780.08%
2024/10/16225.03225.1025.2005,4470.00%
2024/10/1500.00925.0024.95-95,591-0.16%
2024/10/1400.00125.1025.05-15,842-0.02%
2024/10/11124.95125.2024.9505,9300.00%
2024/10/09124.8500.0024.9015,9940.02%
2024/10/0700.00725.4525.60-76,115-0.11%
2024/10/01125.20125.2025.3506,1930.00%
2024/09/3000.001.125.5025.45-1.16,243-0.02%
2024/09/27125.15125.5525.5506,2870.00%
2024/09/26125.4500.0025.1016,3380.02%
2024/09/25125.50225.3825.35-16,450-0.02%
2024/09/230.124.80124.7524.85-0.96,648-0.01%
2024/09/20925.18525.0025.1546,7320.06%
2024/09/18126.1000.0025.9016,6520.02%
2024/09/1600.00126.2026.20-16,737-0.01%
2024/09/10125.40126.2025.3507,1340.00%
2024/09/09625.6100.0025.9067,3220.08%
2024/09/06126.2000.0026.4517,4130.01%
2024/09/05426.75526.7326.75-17,662-0.01%
2024/09/04526.3500.0026.1558,1190.06%
2024/09/03527.75127.5027.5548,7330.05%
2024/09/02127.90128.8027.8008,8720.00%
2024/08/3000.00828.3228.55-89,038-0.09%
2024/08/281028.151127.9928.05-19,609-0.01%
2024/08/26727.25427.6027.10310,3850.03%
2024/08/23927.09327.2027.20610,5680.06%
2024/08/22127.50327.6027.60-210,683-0.02%
2024/08/21527.841127.7828.10-610,687-0.06%
2024/08/20628.66328.4828.50310,7980.03%
2024/08/19529.4300.0029.40511,0730.05%
2024/08/161629.121729.3528.95-111,153-0.01%
2024/08/1500.00128.8028.60-111,174-0.01%
2024/08/1400.00628.1028.30-611,415-0.05%
2024/08/13127.0500.0027.35111,7020.01%
2024/08/12527.37327.5727.20212,1960.02%
2024/08/0900.005.627.7427.00-5.612,332-0.05%
2024/08/088.326.87526.7226.553.312,5780.03%
2024/08/07427.60327.0527.90112,8450.01%
2024/08/067.325.8000.0025.957.313,2620.06%
2024/08/051527.8600.0027.501513,4910.11%
2024/08/023831.4810.430.7130.5527.613,9270.20%
2024/08/01433.362332.9533.45-1914,473-0.13%
2024/07/3100.00131.6031.10-115,035-0.01%
2024/07/30130.6500.0031.35116,8880.01%
2024/07/293.231.41132.0031.052.219,1620.01%
2024/07/26131.1000.0031.20121,1470.00%
2024/07/230.231.40231.5531.70-1.821,678-0.01%
2024/07/22430.491030.5930.60-622,560-0.03%
2024/07/195.131.7300.0031.605.123,7900.02%
2024/07/181132.28932.4532.40224,7190.01%
2024/07/17432.401331.8431.85-925,571-0.04%
2024/07/161031.04631.1331.05426,4610.02%
2024/07/15631.3811.331.3531.40-5.326,836-0.02%
2024/07/123.330.38130.3030.252.327,2510.01%
2024/07/11530.86630.8830.70-127,6660.00%
2024/07/10330.67230.9031.10127,9130.00%
2024/07/09130.05530.0030.30-428,238-0.01%
2024/07/08330.85330.4030.40028,7470.00%
2024/07/05530.95630.9630.90-129,3920.00%
2024/07/04230.9500.0031.15229,7760.01%
2024/07/03830.8300.0030.65830,1500.03%
2024/07/02130.6500.0030.50130,3860.00%
2024/07/01631.0900.0031.00630,3740.02%
2024/06/28230.30230.5530.20030,3160.00%
2024/06/27330.831530.5030.45-1230,279-0.04%
2024/06/26531.57531.3531.30030,1430.00%
2024/06/25532.0300.0031.85530,0480.02%
2024/06/24432.281232.3532.05-830,054-0.03%
2024/06/21232.88432.5532.65-229,993-0.01%
2024/06/20532.621332.7032.90-829,963-0.03%
2024/06/19432.6600.0032.70429,8820.01%
2024/06/1800.00333.1033.00-329,796-0.01%
2024/06/17933.1600.0032.85929,7630.03%
2024/06/14934.311334.2333.65-429,673-0.01%
2024/06/13933.13932.8833.10029,5220.00%
2024/06/122433.34533.2933.151929,5790.06%
2024/06/1131.535.44235.1534.7029.529,3520.10%
2024/06/071436.9631.136.8237.30-17.128,893-0.06%
2024/06/06335.05135.4035.30228,2180.01%
2024/06/05535.61136.3035.60428,0750.01%
2024/06/04735.262735.7936.20-2027,874-0.07%
2024/06/032135.73835.9635.951327,5830.05%
2024/05/313035.9140.135.8635.50-10.127,242-0.04%
2024/05/301333.5900.0033.651326,5410.05%
2024/05/29234.231433.9433.65-1226,400-0.05%
2024/05/2816.133.3800.0033.1516.126,2050.06%
2024/05/27132.400.832.4732.400.226,0710.00%
2024/05/24132.250.232.4532.300.826,0060.00%
2024/05/23533.407333.2332.30-6825,857-0.26%
2024/05/222534.3900.0034.352525,5020.10%
2024/05/212534.4000.0034.502525,3700.10%
2024/05/202435.5771.335.2735.15-47.325,220-0.19%
2024/05/17635.84335.5836.00324,9040.01%
2024/05/16835.381635.3135.20-824,555-0.03%
2024/05/1512.334.354234.4034.35-29.724,053-0.12%
2024/05/142434.552034.4934.10423,8830.02%
2024/05/132135.313135.3135.20-1023,554-0.04%
2024/05/1020.135.472035.5534.900.123,1960.00%
2024/05/097835.935035.7334.802822,6410.12%
2024/05/082336.805936.1736.00-3622,197-0.16%
2024/05/076438.1413.138.5937.6550.921,6330.24%
2024/05/069039.481339.7239.357720,7800.37%
2024/05/034039.535239.5840.50-1219,885-0.06%
2024/05/0211240.0510240.9139.101017,9500.06% 大買/大賣/
2024/04/309940.364538.5638.305415,5750.35%
2024/04/291140.50940.9041.55213,4480.01%
2024/04/261435.791936.6337.80-512,851-0.04%
2024/04/253634.394034.4834.40-411,879-0.03%
2024/04/2428.133.482132.8832.857.110,5500.07%
2024/04/233331.504732.5933.75-149,519-0.15%
2024/04/222631.314530.9030.90-198,386-0.23%
2024/04/191030.171729.8029.90-77,123-0.10%
2024/04/185130.803130.8530.95206,6120.30%
2024/04/171929.26429.6629.70155,9660.25%
2024/04/161528.5015.127.4527.55-0.15,4890.00%
2024/04/15929.0011.529.0628.15-2.55,214-0.05%
2024/04/122629.59429.4129.10224,8270.46%
2024/04/111528.6913.628.6729.401.44,2870.03%
2024/04/10326.4315.126.7727.35-12.13,590-0.34%
2024/04/091724.679.524.8324.907.53,2050.24%
2024/04/080.423.703.223.4323.70-2.82,873-0.10%
2024/04/0300.00221.7521.55-22,650-0.08%
2024/04/0100.001.121.9522.00-1.12,564-0.04%
2024/03/27121.50121.6521.6502,4430.00%
2024/03/2500.000.121.2021.25-0.12,4710.00%
2024/03/22120.7000.0020.7012,4590.04%
2024/03/2100.001.120.8920.90-1.12,500-0.04%
2024/03/20120.452.120.5520.60-1.12,617-0.04%
2024/03/1900.001.120.7420.75-1.12,674-0.04%
2024/03/1800.0010.220.4320.60-10.22,678-0.38%
2024/03/1500.00119.9820.30-12,628-0.04%
2024/03/1300.000.618.9619.00-0.62,433-0.02%
2024/03/120.518.700.518.7518.7002,4130.00%
最牛一輪／神達有戲 兆豐47搶鏡UDN聯合新聞網－22天前
神達（3706）受惠美國總統川普宣布由軟銀、OpenAI和甲骨文合資成立一家名為「Stargate」的企業，作為在美國建......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
國建 相關文章