國揚 (2505)-元大-桃園券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	30.30	5	30.30	31.15	-3	2,041	-0.15%
2024/04/30	13	28.46	34	28.59	28.35	-21	1,904	-1.10%
2024/04/29	7	30.99	3	30.75	30.70	4	1,787	0.22%
2024/04/26	83	30.94	57	30.75	31.30	26	1,557	1.67%
2024/04/25	5	28.40	0	0.00	28.85	5	1,258	0.40%
2024/04/24	20	28.48	1	29.20	28.55	19	1,186	1.60%
2024/04/23	2	28.40	0	0.00	28.70	2	1,161	0.17%
2024/04/22	15	29.58	14	28.03	28.20	1	1,049	0.10%
2024/04/19	6	26.85	1	28.00	27.05	5	952	0.53%
2024/04/17	2	26.85	0	0.00	26.80	2	924	0.22%
2024/04/16	2	26.55	0	0.00	26.95	2	927	0.22%
2024/04/11	5	27.43	0	0.00	27.70	5	935	0.53%
2024/04/10	5	28.20	0	0.00	28.25	5	929	0.54%
2024/04/03	6	26.92	1	28.10	26.70	5	923	0.54%
2024/04/02	10	27.43	3	28.30	27.60	7	908	0.77%
2024/04/01	1	27.70	0	0.00	28.10	1	896	0.11%
2024/03/29	8	28.43	0	0.00	27.65	8	884	0.90%
2024/03/28	20	27.50	0	0.00	27.65	20	848	2.36%
2024/03/25	0	0.00	1	26.50	26.55	-1	864	-0.12%
2024/03/22	0	0.00	2	25.65	26.20	-2	927	-0.22%
2024/03/21	1	24.60	0	0.00	25.80	1	994	0.10%
2024/03/20	0	0.00	5	23.09	24.45	-5	938	-0.53%
2024/03/13	3	22.35	0	0.00	22.35	3	869	0.35%
2024/03/12	1	22.20	0	0.00	22.50	1	870	0.11%
2024/03/08	1	22.00	0	0.00	22.00	1	862	0.12%
2024/03/07	1	21.95	0	0.00	22.30	1	857	0.12%
2024/03/04	2	22.13	0	0.00	22.00	2	839	0.24%
2024/02/27	1	22.60	5	22.74	22.55	-4	824	-0.48%
2024/02/21	5	22.41	0	0.00	22.90	5	788	0.63%
2024/02/20	1	22.35	0	0.00	22.35	1	774	0.13%
2024/02/16	2	21.90	0	0.00	22.00	2	767	0.26%
2024/01/25	1	22.00	0	0.00	22.00	1	736	0.14%
2024/01/09	0	0.00	16	23.12	23.05	-16	626	-2.55%
2024/01/05	0	0.00	1	23.70	23.80	-1	595	-0.17%
2024/01/04	1	23.25	0	0.00	23.20	1	573	0.17%
2024/01/03	0	0.00	1	22.95	22.90	-1	562	-0.18%
2024/01/02	1	23.40	0	0.00	23.40	1	544	0.18%
2023/12/28	1	23.25	0	0.00	23.60	1	519	0.19%
2023/12/25	3	22.75	0	0.00	22.40	3	468	0.64%
2023/12/22	0	0.00	1	22.15	22.40	-1	446	-0.22%
2023/12/21	14	22.12	0	0.00	22.15	14	429	3.26%
2023/12/19	2	20.98	10	21.55	21.55	-8	340	-2.35%
2023/10/20	2	17.65	0	0.00	17.90	2	262	0.76%
2023/09/14	0	18.80	0	0.00	18.90	0	318	0.01%
2023/09/04	0	0.00	0.5	18.85	19.05	-0.5	324	-0.15%
2023/09/01	0	0.00	0.5	18.90	19.05	-0.5	325	-0.15%
2023/07/19	0	0.00	1.1	17.14	17.40	-1.1	270	-0.40%
2023/07/17	2	17.28	0	0.00	17.30	2	265	0.75%
2023/07/10	4	17.85	0	0.00	17.70	4	258	1.55%
2023/06/16	1	18.65	0	0.00	18.65	1	244	0.41%
2023/03/28	1	18.35	0	0.00	18.30	1	206	0.49%
2023/03/21	0	0.00	0.1	18.30	18.30	-0.1	199	-0.03%
2023/03/15	2	18.68	0	0.00	18.60	2	189	1.06%
2023/03/10	1	19.30	0	0.00	19.55	1	181	0.55%
2023/02/21	1	19.00	0	0.00	19.00	1	162	0.61%
2023/02/16	2	18.60	0	0.00	18.60	2	163	1.23%
2023/01/31	2	18.28	0	0.00	18.35	2	144	1.38%
2023/01/04	1	17.80	0	0.00	17.85	1	137	0.73%
2023/01/03	1	17.75	0	0.00	17.80	1	139	0.72%
2022/12/26	1	18.05	0	0.00	18.30	1	143	0.70%
2022/12/20	1	18.30	0	0.00	18.35	1	147	0.68%
2022/12/15	1	18.65	0	0.00	18.80	1	152	0.66%
2022/12/13	3	18.68	0	0.00	18.90	3	153	1.95%
2022/12/09	1	18.95	0	0.00	18.85	1	150	0.66%
2022/12/07	1	19.00	0	0.00	19.05	1	149	0.67%
2022/12/06	1	19.05	0	0.00	19.20	1	148	0.67%
2022/12/05	2	19.30	0	0.00	19.25	2	147	1.35%
2022/12/02	1	19.30	0	0.00	19.35	1	149	0.67%
2022/11/30	1	19.25	0	0.00	19.30	1	149	0.67%
2022/09/07	0	0.00	1	19.60	19.50	-1	213	-0.47%
2022/08/09	0	0.00	1	19.85	19.85	-1	233	-0.43%
2022/08/08	1	19.30	0	0.00	19.50	1	233	0.43%
2022/06/08	0	0.00	0.1	20.50	20.60	-0.1	286	-0.03%
2022/04/20	1	22.00	0	0.00	22.10	1	379	0.26%
2022/03/23	1	23.60	0	0.00	23.60	1	401	0.25%
2022/03/17	2	22.30	0	0.00	22.65	2	410	0.49%
2022/02/24	2	23.00	0	0.00	23.00	2	524	0.38%
2022/02/10	0	24.35	0	0.00	24.40	0	663	0.00%
2022/01/26	0	23.10	0	0.00	23.00	0	649	0.00%
2022/01/24	0	0.00	1	22.90	23.00	-1	651	-0.15%
2022/01/11	0	0.00	3	24.05	23.90	-3	698	-0.43%
2022/01/07	3	24.45	0	0.00	24.35	3	714	0.42%
2021/12/29	0	0.00	6	24.30	24.45	-6	720	-0.83%
2021/12/02	0	0.00	1	24.10	23.75	-1	746	-0.13%
2021/11/26	1	23.90	0	0.00	23.60	1	724	0.14%
2021/11/24	3	24.22	0	0.00	24.15	3	723	0.41%
2021/11/22	0	0.00	1	25.30	25.35	-1	692	-0.14%
2021/11/19	2	25.15	2	25.10	25.05	0	684	0.00%
2021/11/17	1	24.95	0	0.00	25.00	1	675	0.15%
2021/11/10	2	26.20	3	26.60	26.55	-1	682	-0.15%
2021/11/08	1	24.35	0	0.00	24.40	1	635	0.16%
2021/10/01	2	25.65	0	0.00	25.65	2	718	0.28%
2021/09/29	2	26.05	0	0.00	26.15	2	732	0.27%
2021/08/12	2	28.20	0	0.00	28.20	2	911	0.22%
2021/07/28	4	29.70	0	0.00	29.80	4	1,281	0.31%
2021/07/16	3	28.40	0	0.00	28.45	3	1,436	0.21%
2021/07/12	2	28.10	0	0.00	28.10	2	1,587	0.13%
2021/07/06	2	28.35	0	0.00	28.35	2	1,689	0.12%
2021/07/02	2	28.50	0	0.00	28.50	2	1,726	0.12%
2021/06/29	3	28.90	0	0.00	28.85	3	1,806	0.17%
2021/06/25	0.5	29.90	0	0.00	29.80	0.5	1,899	0.02%
2021/06/15	0.5	30.70	0	0.00	30.55	0.5	2,222	0.02%
2021/05/17	2	28.15	0	0.00	28.15	2	2,957	0.07%
2021/05/14	2	31.20	0	0.00	31.20	2	2,921	0.07%
2021/05/13	2	31.90	0	0.00	31.90	2	2,900	0.07%
2021/05/11	0	0.00	2	35.25	34.35	-2	2,810	-0.07%
2021/05/10	1	33.40	0	0.00	33.60	1	2,768	0.04%
2021/05/06	0.3	33.00	0	0.00	32.95	0.3	2,784	0.01%
2021/05/04	0	0.00	2	33.95	33.30	-2	2,756	-0.07%
2021/05/03	2	34.45	0	0.00	33.90	2	2,734	0.07%
2021/04/28	1	35.50	0	0.00	35.65	1	2,718	0.04%
2021/04/27	3	36.63	0	0.00	36.45	3	2,685	0.11%
2021/04/22	5	37.42	7	37.59	36.75	-2	2,736	-0.07%
2021/04/20	2	37.23	0	0.00	37.45	2	2,676	0.07%
2021/04/19	3	38.87	0	0.00	38.85	3	2,628	0.11%
2021/04/16	1	37.85	2	38.10	38.40	-1	2,595	-0.04%
2021/04/15	0	0.00	1	38.05	37.95	-1	2,597	-0.04%
2021/04/14	5	36.70	4	37.59	36.90	1	2,597	0.04%
2021/04/12	2	38.03	0	0.00	37.90	2	2,619	0.08%
2021/04/09	0	0.00	1	38.90	38.10	-1	2,615	-0.04%
2021/04/07	0	0.00	1	39.35	39.10	-1	2,671	-0.04%
2021/04/06	0	0.00	1	39.30	39.45	-1	2,712	-0.04%
2021/04/01	1	39.25	1	39.20	39.45	0	2,734	0.00%
2021/03/31	2.2	39.03	0	0.00	39.90	2.2	2,770	0.08%
2021/03/29	1	38.80	1	38.95	38.60	0	2,936	0.00%
2021/03/26	1	38.45	0	0.00	38.50	1	2,952	0.03%
2021/03/25	0	0.00	1	38.35	38.40	-1	2,972	-0.03%
2021/03/24	0	0.00	1	38.10	38.05	-1	3,018	-0.03%
2021/03/23	5.2	38.04	0	0.00	37.95	5.2	3,098	0.17%
2021/03/22	0.6	38.30	1.2	38.27	38.50	-0.5	3,198	-0.02%
2021/03/19	2	39.33	0	0.00	38.45	2	3,168	0.06%
2021/03/18	1	38.80	1	39.25	39.80	0	3,047	0.00%
2021/03/16	1	39.90	2	39.40	39.95	-1	3,112	-0.03%
2021/03/15	1	38.35	0	0.00	38.75	1	3,148	0.03%
2021/03/12	0	0.00	1	38.35	38.35	-1	3,349	-0.03%
2021/03/08	2	40.28	18.6	40.07	40.35	-16.6	3,641	-0.46%
2021/03/04	1	38.30	0	0.00	39.60	1	3,574	0.03%
2021/03/03	1	37.10	0	0.00	38.50	1	3,623	0.03%
2021/03/02	0	0.00	1	37.35	36.80	-1	3,574	-0.03%
2021/02/24	1.5	37.12	0	0.00	37.00	1.5	3,595	0.04%
2021/02/23	0	0.00	10.1	37.14	37.15	-10.1	3,614	-0.28%
2021/02/22	0	0.00	0	35.25	36.50	0	3,648	0.00%
2021/02/17	1	32.05	0	0.00	32.95	1	3,782	0.03%
2021/01/28	0	0.00	3.2	30.83	30.60	-3.2	4,234	-0.08%
2021/01/26	2	31.28	0	0.00	31.15	2	4,346	0.05%
2021/01/20	7	32.55	1.6	32.82	31.95	5.4	4,755	0.11%
2021/01/19	1	33.40	0	0.00	33.40	1	4,786	0.02%
2021/01/18	1.1	33.55	0.4	34.00	33.75	0.7	4,878	0.01%
2021/01/15	3	34.50	0.7	35.50	34.55	2.3	4,885	0.05%
2021/01/12	1.1	36.07	0.1	36.50	36.10	0.9	5,067	0.02%
2021/01/11	0.1	36.40	1	36.63	36.50	-0.9	5,091	-0.02%
2021/01/07	0	0.00	1	36.70	36.30	-1	5,153	-0.02%
2021/01/06	7	36.86	1.1	36.05	35.85	5.9	5,187	0.11%
2021/01/05	0	37.75	0.5	38.05	37.50	-0.5	5,215	-0.01%
2021/01/04	2	38.43	0.1	38.60	38.05	1.9	5,307	0.04%
2020/12/23	2	25.10	0	0.00	25.20	2	5,431	0.04%
2020/12/22	2	25.10	0	0.00	24.95	2	5,514	0.04%
2020/12/21	0	0.00	6	25.31	25.30	-6	5,578	-0.11%
2020/12/18	0	0.00	5	25.85	25.85	-5	5,695	-0.09%
2020/12/17	1	26.25	5	26.00	25.95	-4	5,817	-0.07%
2020/12/16	1	26.90	3	26.60	26.50	-2	5,899	-0.03%
2020/12/15	0	0.00	1	25.20	25.70	-1	5,753	-0.02%
2020/12/14	0	0.00	1	25.15	25.10	-1	5,751	-0.02%
2020/12/11	1	25.05	4	24.95	25.05	-3	5,835	-0.05%
2020/12/10	2	24.98	0	0.00	25.10	2	5,852	0.03%
2020/12/09	0	0.00	3	24.95	24.90	-3	5,851	-0.05%
2020/12/08	3	24.47	1	24.35	24.60	2	5,834	0.03%
2020/12/07	0	0.00	1	25.30	25.60	-1	5,822	-0.02%
2020/12/04	7	25.24	0.3	25.10	25.10	6.7	5,872	0.11%
2020/12/03	4	25.30	0	0.00	25.15	4	5,869	0.07%
2020/11/30	0	0.00	2	26.75	26.30	-2	5,928	-0.03%
2020/11/27	14	26.60	20	27.06	27.25	-6	5,789	-0.10%
2020/11/26	1	26.25	0	0.00	26.65	1	5,682	0.02%
2020/11/10	0	0.00	5	24.50	24.40	-5	6,625	-0.08%
2020/11/09	0	0.00	6	24.03	24.15	-6	6,716	-0.09%
2020/11/04	0	0.00	1	23.70	23.75	-1	7,053	-0.01%
2020/11/03	0	0.00	10	23.90	23.80	-10	7,190	-0.14%
2020/11/02	1	23.80	9	24.22	24.20	-8	7,276	-0.11%
2020/10/30	1	23.95	6	24.08	23.60	-5	7,422	-0.07%
2020/10/29	5	23.25	0	0.00	23.30	5	7,798	0.06%
2020/10/28	6	23.66	3	24.00	23.70	3	7,812	0.04%
2020/10/27	2	24.35	0	0.00	24.20	2	7,931	0.03%
2020/10/26	10	23.78	2	24.00	23.90	8	8,083	0.10%
2020/10/23	1	23.90	0	0.00	23.90	1	8,206	0.01%
2020/10/22	0	0.00	1	24.10	24.20	-1	8,228	-0.01%
2020/10/21	5	23.75	0	0.00	23.70	5	8,089	0.06%
2020/10/20	5	23.40	0	0.00	23.45	5	7,985	0.06%
2020/10/15	2	23.25	0	0.00	23.25	2	7,940	0.03%
2020/10/14	1	23.75	0	0.00	23.55	1	7,980	0.01%
2020/10/13	1	23.65	0	0.00	23.75	1	8,145	0.01%
2020/10/08	1	23.80	0	0.00	23.95	1	8,435	0.01%
2020/09/30	1	24.80	0	0.00	24.55	1	9,139	0.01%
2020/09/25	2	24.05	10	23.65	23.55	-8	9,088	-0.09%
2020/09/24	1	24.95	0	0.00	24.60	1	9,025	0.01%
2020/09/23	15	25.61	18	26.05	25.50	-3	9,012	-0.03%
2020/09/22	44	26.56	40	26.90	26.65	4	8,903	0.04%
2020/09/21	4	27.91	8	28.36	27.75	-4	8,797	-0.05%
2020/09/17	8	28.06	0	0.00	27.95	8	8,703	0.09%
2020/09/16	6	28.18	0	0.00	28.45	6	8,659	0.07%
2020/09/15	5	27.80	5	27.75	27.80	0	8,608	0.00%
2020/09/14	3	27.65	0	0.00	27.65	3	8,645	0.03%
2020/09/11	2	27.88	0	0.00	27.90	2	8,609	0.02%
2020/09/08	25	28.16	25	28.24	28.10	0	8,411	0.00%
2020/09/07	21	28.24	21	28.33	28.20	0	8,454	0.00%
2020/09/04	21	28.46	20	28.43	28.50	1	8,462	0.01%
2020/09/03	5	29.45	0	0.00	28.95	5	8,524	0.06%
2020/08/31	2	29.03	0	0.00	29.00	2	8,471	0.02%
2020/08/28	1	30.00	1	30.10	29.35	0	8,394	0.00%
2020/08/25	0	0.00	2	30.05	29.90	-2	8,535	-0.02%
2020/08/21	16	30.03	15	29.40	29.95	1	8,582	0.01%
2020/08/20	39	28.64	38	29.71	28.80	1	8,502	0.01%
2020/08/18	2	30.13	0	0.00	29.90	2	8,282	0.02%
2020/08/17	0	0.00	2	31.53	31.30	-2	8,169	-0.02%
2020/08/14	0	0.00	3	31.03	30.65	-3	8,007	-0.04%
2020/08/13	5	32.28	2	31.40	31.40	3	7,907	0.04%
2020/08/12	8	32.25	8	31.89	32.70	0	7,899	0.00%
2020/08/11	25	31.88	25	31.49	31.90	0	7,797	0.00%
2020/08/10	10	32.10	0	0.00	31.70	10	7,732	0.13%
2020/08/07	33	31.48	38	31.64	31.50	-5	7,656	-0.07%
2020/08/06	1	31.00	0	0.00	30.95	1	7,579	0.01%
2020/08/05	1	30.95	3	30.80	31.35	-2	7,485	-0.03%
2020/08/04	0	0.00	2	30.70	30.80	-2	7,447	-0.03%
2020/08/03	1	28.00	0	0.00	28.00	1	7,283	0.01%
2020/07/31	36	28.06	36	28.12	28.00	0	7,441	0.00%
2020/07/30	30	27.52	28	27.21	28.25	2	7,326	0.03%
2020/07/23	2	25.75	0	0.00	25.90	2	7,602	0.03%
2020/07/22	1	26.20	0	0.00	25.75	1	7,715	0.01%
2020/07/21	2	26.03	3	26.00	25.70	-1	7,685	-0.01%
2020/07/16	1	26.80	8.3	26.87	27.20	-7.3	7,410	-0.10%
2020/07/14	0	0.00	3	25.30	25.25	-3	7,034	-0.04%
2020/07/13	1	24.90	0	0.00	24.70	1	6,856	0.01%
2020/07/09	2	25.30	1	25.00	26.70	1	6,495	0.02%
2020/07/08	3	25.20	5	24.80	24.90	-2	6,279	-0.03%
2020/07/07	8	24.51	8	24.65	24.45	0	6,502	0.00%
2020/07/06	43	24.34	42	24.43	24.30	1	6,425	0.02%
2020/07/03	2	24.50	6	24.73	24.45	-4	6,309	-0.06%
2020/07/02	2	24.38	2	24.68	24.90	0	6,243	0.00%
2020/07/01	0	0.00	1	24.40	24.10	-1	6,143	-0.02%
2020/06/30	2	23.65	1	23.70	23.80	1	6,089	0.02%
2020/06/29	3	23.60	5	23.44	23.40	-2	6,058	-0.03%
2020/06/24	4	23.65	4	23.75	23.40	0	6,021	0.00%
2020/06/23	6	23.33	2	23.45	23.30	4	5,976	0.07%
2020/06/22	5	22.98	5	23.13	23.30	0	5,960	0.00%
2020/06/19	0	0.00	2	23.00	22.90	-2	5,928	-0.03%
2020/06/18	0	0.00	3	22.65	22.60	-3	5,871	-0.05%
2020/06/15	2	22.80	2	22.93	22.75	0	5,895	0.00%
2020/06/12	2	22.85	0	0.00	23.00	2	5,887	0.03%
2020/06/10	1	24.60	1	22.95	22.95	0	5,741	0.00%
2020/06/09	32	24.74	36	24.62	24.60	-4	5,596	-0.07%
2020/06/08	2	24.25	11	24.30	24.80	-9	5,532	-0.16%
2020/06/05	13	23.94	24	23.95	23.90	-11	5,431	-0.20%
2020/06/04	1	23.30	0	0.00	23.75	1	5,410	0.02%
2020/06/03	4	23.45	0	0.00	23.45	4	5,397	0.07%
2020/06/01	48	23.61	56	24.00	23.60	-8	5,302	-0.15%
2020/05/29	3	23.22	1	22.45	23.50	2	4,959	0.04%
2020/05/27	0	0.00	2	21.95	21.60	-2	4,716	-0.04%
2020/05/26	4	21.35	4	21.48	21.25	0	4,618	0.00%
2020/05/22	3	21.12	0	0.00	20.70	3	4,502	0.07%
2020/05/21	1	20.90	0	0.00	20.85	1	4,477	0.02%
2020/05/20	1	21.10	1	21.00	21.10	0	4,449	0.00%
2020/05/19	6	20.49	6	20.75	21.45	0	4,378	0.00%
2020/05/18	2	20.00	1	20.15	19.95	1	4,145	0.02%
2020/05/15	0	0.00	1	19.75	19.65	-1	4,101	-0.02%
2020/05/14	4	20.83	3	20.90	19.85	1	4,050	0.02%
2020/05/13	1	20.80	0	0.00	21.00	1	3,948	0.03%
2020/05/12	3	21.50	0	0.00	20.85	3	3,893	0.08%
2020/05/11	11	21.36	9	21.68	21.25	2	3,804	0.05%
2020/05/08	25	24.63	11	23.40	23.10	14	3,560	0.39%
2020/05/07	6	25.82	11	25.74	25.65	-5	3,231	-0.15%
2020/05/06	0	0.00	1	25.10	24.75	-1	3,025	-0.03%
2020/05/05	8	24.89	7	24.80	24.75	1	2,965	0.03%
2020/05/04	2	25.75	3	25.75	25.75	-1	2,845	-0.04%
2020/04/30	5	25.15	0	0.00	25.75	5	2,760	0.18%
2020/04/29	2	24.98	8	24.80	25.50	-6	2,553	-0.23%
2020/04/28	0	0.00	3	24.40	23.60	-3	2,369	-0.13%
2020/04/24	10	20.20	12	20.05	20.50	-2	2,177	-0.09%
2020/04/23	45	20.11	45	19.93	20.15	0	2,228	0.00%
2020/04/22	10	20.20	10	20.03	20.05	0	2,470	0.00%
2020/04/21	20	20.20	20	19.88	20.15	0	2,598	0.00%
2020/04/20	21	20.01	20	19.75	20.10	1	2,597	0.04%
2020/04/17	47	19.67	47	19.66	19.70	0	2,592	0.00%
2020/04/15	20	19.80	20	19.55	19.75	0	2,688	0.00%
2020/04/14	2	19.25	0	0.00	19.55	2	2,630	0.08%
2020/04/13	2	19.25	3	19.25	19.20	-1	2,600	-0.04%
2020/04/10	1	19.60	0	0.00	19.55	1	2,579	0.04%
2020/03/17	0	0.00	1	13.10	13.60	-1	2,225	-0.04%
2020/02/17	0	0.00	2.2	17.69	17.60	-2.2	2,762	-0.08%
2020/01/20	20	21.03	23	21.27	21.10	-3	2,700	-0.11%
2020/01/17	1	21.50	1	21.60	21.60	0	2,693	0.00%
2020/01/16	2	21.00	3	21.10	21.45	-1	2,633	-0.04%
2019/12/16	0	0.00	1	17.60	17.60	-1	2,585	-0.04%
2019/12/12	1	17.30	0	0.00	17.30	1	2,474	0.04%
2019/12/06	1	16.50	0	0.00	17.00	1	2,145	0.05%
2019/11/29	0	0.00	14.5	14.83	14.85	-14.5	1,568	-0.93%
2019/11/28	0	0.00	2	14.85	14.85	-2	1,561	-0.13%
2019/11/21	0	0.00	1	14.80	14.85	-1	1,530	-0.07%
2019/11/20	0	0.00	100	14.95	15.00	-100	1,529	-6.54%
2019/11/12	0	0.00	0	14.40	14.40	0	1,488	0.00%
2019/10/31	5	14.75	1	14.95	14.85	4	1,325	0.30%
2019/10/21	101	15.25	0	0.00	15.40	101	960	10.51%	大買/鉅額交易
2019/10/18	1	15.20	0	0.00	15.25	1	880	0.11%
2019/10/14	0	0.00	4	14.65	14.70	-4	440	-0.91%
2019/07/31	0	0.00	0.1	12.00	12.05	-0.1	302	-0.03%
2019/07/25	0	0.00	1	12.30	12.25	-1	308	-0.32%
2019/05/03	0	0.00	0.4	11.75	11.80	-0.4	240	-0.15%
2019/03/29	0	0.00	5	12.20	12.15	-5	313	-1.59%
2019/03/05	0	0.00	1	11.95	12.05	-1	975	-0.10%
2019/02/12	0	0.00	4	11.95	11.95	-4	1,080	-0.37%
2019/01/09	1	11.85	0	0.00	11.90	1	1,079	0.09%
2019/01/07	0	0.00	1	12.00	12.00	-1	1,075	-0.09%
2018/12/20	5	12.40	5	12.35	12.25	0	1,116	0.00%
2018/12/14	0	0.00	1	12.50	12.60	-1	1,098	-0.09%
2018/12/12	1	12.75	0	0.00	12.80	1	1,107	0.09%
2018/12/10	1	13.30	0	0.00	12.60	1	1,119	0.09%
2018/12/05	2	14.00	0	0.00	13.75	2	1,138	0.18%
2018/12/04	1	13.80	2	13.85	13.70	-1	1,079	-0.09%
2018/12/03	1	13.90	0	0.00	13.80	1	1,025	0.10%
2018/11/30	7	13.91	4	13.85	13.95	3	933	0.32%
2018/11/29	3	13.85	3	13.45	13.45	0	855	0.00%
2018/11/28	2	13.70	15	13.03	13.80	-13	763	-1.70%
2018/11/26	29	12.95	11	13.11	12.95	18	628	2.87%
2018/10/26	0	0.00	5	10.90	11.05	-5	570	-0.88%
2018/10/15	3	10.95	0	0.00	11.05	3	546	0.55%
2018/10/09	5	11.75	0	0.00	11.75	5	490	1.02%
2018/10/05	3	11.80	0	0.00	11.75	3	489	0.61%
2018/09/27	0	0.00	3	11.90	11.90	-3	462	-0.65%
2018/09/17	0	0.00	0.3	11.40	11.35	-0.3	411	-0.08%
2018/09/13	4	11.20	9	11.17	11.35	-5	412	-1.21%
2018/09/10	1	11.75	0	0.00	11.75	1	327	0.31%
2018/09/07	0	0.00	3	12.00	11.90	-3	321	-0.93%
2018/08/31	0	0.00	2	12.20	12.20	-2	319	-0.63%
2018/08/20	0	0.00	3	12.25	12.20	-3	287	-1.04%
2018/06/08	0	0.00	2	15.03	15.65	-2	320	-0.62%
2018/06/06	2	14.58	0	0.00	14.55	2	314	0.64%
2018/02/06	0	0.00	20	15.10	14.45	-20	1,994	-1.00%
2018/01/23	0	0.00	3.3	17.00	16.95	-3.3	1,797	-0.18%
2018/01/19	0	0.00	2	17.50	17.80	-2	1,719	-0.12%
2018/01/16	2	16.90	0	0.00	17.00	2	1,554	0.13%