冠德 (2520)-元大-桃園券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.2
漲幅
-0.35%
成交量
23,128張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	33	58.33	14	58.99	56.90	19	10,181	0.19%
2024/05/09	19	58.97	14	58.96	57.10	5	9,814	0.05%
2024/05/08	48.4	58.84	23.4	60.35	58.20	25	9,506	0.26%
2024/05/07	79.3	61.07	34.2	61.04	61.60	45.1	9,186	0.49%
2024/05/06	29.4	62.54	32	62.18	63.40	-2.6	8,657	-0.03%
2024/05/03	45.4	60.09	25	60.25	61.00	20.4	8,213	0.25%
2024/05/02	71.1	59.16	112.1	59.02	60.00	-41.1	7,784	-0.53%	大賣/
2024/04/30	37.1	54.94	13.1	55.86	56.30	24	7,191	0.33%
2024/04/29	71	56.30	46.1	57.79	57.50	24.9	6,801	0.37%
2024/04/26	55.1	53.28	8	55.43	54.60	47.1	6,223	0.76%
2024/04/25	8	52.01	27	52.64	52.50	-19	5,733	-0.33%
2024/04/24	44.1	50.47	26	50.77	50.50	18.1	5,350	0.34%
2024/04/23	4	49.45	16	49.45	50.80	-12	5,194	-0.23%
2024/04/22	40	48.14	51	52.88	48.95	-11	4,823	-0.23%
2024/04/19	39	48.81	30	49.35	49.40	9	3,703	0.24%
2024/04/18	6	49.08	16	48.08	49.40	-10	3,077	-0.32%
2024/04/17	4	44.76	1	44.65	44.95	3	2,795	0.11%
2024/04/16	1	43.10	5	43.10	43.20	-4	2,747	-0.15%
2024/04/15	0	0.00	1	44.60	44.20	-1	2,686	-0.04%
2024/04/12	2	44.90	2	45.10	45.25	0	2,704	0.00%
2024/04/11	10	43.50	10	44.30	44.90	0	2,753	0.00%
2024/04/10	4	42.98	4	43.40	43.50	0	2,642	0.00%
2024/04/01	23	41.86	33	42.20	42.35	-10	2,392	-0.42%
2024/03/29	15	41.65	1	41.40	41.80	14	2,302	0.61%
2024/03/28	1	41.00	1	41.40	41.05	0	2,268	0.00%
2024/03/27	0	41.15	0	0.00	41.30	0	2,232	0.00%
2024/03/26	0	39.70	0	0.00	39.75	0	2,109	0.00%
2024/03/25	1	39.05	0	0.00	39.15	1	2,096	0.05%
2024/03/22	0	38.75	0	0.00	38.65	0	2,089	0.00%
2024/03/21	0	0.00	0.1	38.80	39.00	-0.1	2,101	0.00%
2024/03/20	0	38.75	1	38.70	38.30	-1	2,122	-0.05%
2024/03/19	0	39.05	0	0.00	38.95	0	2,210	0.00%
2024/03/15	0	38.85	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	0.00	2	39.18	39.50	-2	2,246	-0.09%
2024/03/13	1	38.35	0	0.00	38.65	1	2,267	0.04%
2024/03/12	1	39.15	0	0.00	39.30	1	2,287	0.04%
2024/03/11	0	0.00	0.5	38.70	38.75	-0.5	2,309	-0.02%
2024/03/08	0.2	38.10	0	0.00	38.20	0.2	2,352	0.01%
2024/03/07	0.2	38.50	0	0.00	38.45	0.2	2,366	0.01%
2024/02/23	0.2	40.25	0	0.00	39.85	0.2	2,364	0.01%
2024/02/21	0	0.00	1	40.45	40.45	-1	2,383	-0.04%
2024/02/15	0	0.00	0.1	39.30	39.40	-0.1	2,310	0.00%
2024/02/02	0	38.70	0	0.00	38.60	0	2,280	0.00%
2024/01/26	0	0.00	1	39.70	39.95	-1	2,251	-0.04%
2024/01/24	0	0.00	1	38.60	38.55	-1	2,221	-0.05%
2024/01/19	0	0.00	2	38.10	38.10	-2	2,278	-0.09%
2024/01/15	2	40.40	0	0.00	39.95	2	2,206	0.09%
2024/01/11	1	39.25	0	0.00	39.20	1	2,147	0.05%
2024/01/09	0	0.00	1	40.30	39.90	-1	2,152	-0.05%
2024/01/08	0	41.40	1	41.05	40.80	-1	2,110	-0.05%
2024/01/05	0	0.00	0.1	40.50	40.90	-0.1	2,032	0.00%
2024/01/04	0	0.00	2	39.90	39.90	-2	1,888	-0.11%
2024/01/02	1	38.80	0	0.00	39.10	1	1,848	0.05%
2023/12/28	1	39.00	0	0.00	38.80	1	1,844	0.05%
2023/12/27	0	0.00	0.1	39.10	39.10	-0.1	1,853	-0.01%
2023/12/26	4	38.95	0	0.00	39.00	4	1,838	0.22%
2023/12/21	0	0.00	8	37.75	37.70	-8	1,822	-0.44%
2023/12/19	0	0.00	1	38.50	38.50	-1	1,782	-0.06%
2023/12/15	2	38.70	0	0.00	38.55	2	1,756	0.11%
2023/12/14	1	39.00	1	39.60	39.10	0	1,719	0.00%
2023/12/13	0	0.00	2	38.25	38.25	-2	1,597	-0.13%
2023/12/08	1	37.90	0	0.00	38.15	1	1,511	0.07%
2023/12/06	0	0.00	0.3	39.60	39.00	-0.3	1,398	-0.02%
2023/12/05	1	39.00	20	38.96	39.15	-19	1,351	-1.41%
2023/12/04	0	0.00	0.1	38.50	38.45	-0.1	1,303	-0.01%
2023/12/01	0	0.00	1	37.70	37.85	-1	1,283	-0.08%
2023/11/30	1	37.60	0	0.00	37.50	1	1,290	0.08%
2023/11/29	1	37.45	0	0.00	37.35	1	1,300	0.08%
2023/11/27	3	37.60	0	0.00	37.70	3	1,394	0.22%
2023/11/23	0	0.00	1	36.70	36.60	-1	1,357	-0.07%
2023/11/22	0	0.00	0	36.20	36.25	0	1,345	0.00%
2023/11/21	0	0.00	0.1	36.30	36.10	-0.1	1,349	0.00%
2023/11/17	0.1	35.60	0.1	35.80	35.75	0.1	1,319	0.01%
2023/11/16	0	0.00	0.2	35.50	35.55	-0.2	1,338	-0.01%
2023/11/15	0.1	35.30	0	0.00	35.50	0.1	1,359	0.00%
2023/11/08	3.1	35.15	0	0.00	35.20	3.1	1,488	0.21%
2023/11/07	0	0.00	0.2	35.30	35.40	-0.2	1,524	-0.01%
2023/11/06	0	0.00	0.1	35.20	35.05	-0.1	1,543	-0.01%
2023/11/03	0	0.00	0.4	35.10	35.10	-0.4	1,561	-0.03%
2023/11/02	0	0.00	0.1	34.90	34.90	-0.1	1,581	0.00%
2023/11/01	0	0.00	2	34.50	34.40	-2	1,589	-0.13%
2023/10/30	0	0.00	0	34.90	34.45	0	1,747	0.00%
2023/10/24	0	0.00	2	34.23	34.40	-2	1,845	-0.11%
2023/09/27	0	0.00	1	32.60	32.70	-1	1,798	-0.06%
2023/09/11	0	0.00	0.3	34.05	33.95	-0.3	1,787	-0.02%
2023/09/04	0	0.00	1	34.25	34.00	-1	1,743	-0.06%
2023/09/01	1	34.09	2	34.18	34.00	-1	1,703	-0.06%
2023/08/31	1	32.30	2	32.35	32.45	-1	1,598	-0.06%
2023/08/25	1	31.05	0	0.00	31.00	1	1,547	0.06%
2023/08/18	0	0.00	1	32.65	32.60	-1	1,471	-0.07%
2023/08/16	2	30.80	0	0.00	31.35	2	1,408	0.14%
2023/08/08	2	32.40	0	0.00	32.45	2	1,205	0.17%
2023/08/04	0	0.00	2	31.95	31.80	-2	1,144	-0.17%
2023/08/02	2	31.80	1	31.60	31.90	1	1,076	0.09%
2023/08/01	0	0.00	1	30.90	30.90	-1	974	-0.10%
2023/07/31	3	30.35	0	0.00	30.55	3	952	0.32%
2023/07/27	0.1	29.00	0.4	28.93	28.95	-0.3	846	-0.04%
2023/07/25	2	29.70	0.2	29.90	29.90	1.8	715	0.25%
2023/07/21	0	0.00	0.4	29.95	29.90	-0.4	661	-0.06%
2023/07/20	1	29.85	0	0.00	29.80	1	659	0.15%
2023/07/18	0	0.00	0	30.05	29.90	0	620	-0.01%
2023/07/17	1	30.20	0	0.00	30.10	1	621	0.16%
2023/05/19	2	29.50	0	0.00	29.45	2	685	0.29%
2023/05/11	1	29.25	5	29.30	29.25	-4	701	-0.57%
2023/05/08	0.9	29.95	0	0.00	29.90	0.9	709	0.13%
2023/04/27	5	29.45	0	0.00	29.45	5	741	0.67%
2023/04/25	4	28.75	0	0.00	28.75	4	735	0.54%
2023/04/24	0	0.00	2	29.00	29.25	-2	734	-0.27%
2023/04/21	5.1	29.40	0	0.00	29.10	5.1	732	0.70%
2023/04/19	1	30.30	0	0.00	30.30	1	717	0.14%
2023/04/18	0	0.00	2	30.45	30.30	-2	719	-0.28%
2023/04/17	1	30.45	0	0.00	30.45	1	719	0.14%
2023/04/12	2	30.60	0	0.00	30.65	2	735	0.27%
2023/03/27	0	0.00	2	30.00	30.00	-2	729	-0.27%
2023/03/22	0	0.00	1	29.40	29.55	-1	713	-0.14%
2023/03/21	0	0.00	1	28.75	28.85	-1	697	-0.14%
2023/03/15	1	28.75	0	0.00	28.70	1	704	0.14%
2023/03/09	1	29.80	0	0.00	29.45	1	668	0.15%
2023/03/08	1	29.60	0	0.00	29.85	1	689	0.14%
2023/02/22	2	28.95	0	0.00	28.95	2	698	0.29%
2023/02/13	5	28.50	0	0.00	28.65	5	783	0.64%
2023/02/10	1	28.90	0	0.00	29.00	1	783	0.13%
2023/02/09	15	28.92	0	0.00	28.75	15	786	1.91%
2023/01/16	0	0.00	11	28.65	28.65	-11	801	-1.37%
2023/01/10	1.1	29.61	0	0.00	29.55	1.1	823	0.13%
2023/01/03	0	0.00	1	29.65	29.65	-1	859	-0.12%
2022/12/29	0.1	29.45	0	0.00	28.90	0.1	847	0.01%
2022/12/20	2	28.45	0	0.00	28.45	2	985	0.20%
2022/12/16	4	28.40	0	0.00	28.60	4	1,001	0.40%
2022/12/13	0.1	28.80	1.2	29.11	28.90	-1.1	1,016	-0.10%
2022/12/12	1	29.40	1	29.15	29.10	0	1,010	0.00%
2022/12/06	1	27.90	0	0.00	27.75	1	1,016	0.10%
2022/12/02	0	0.00	1	28.00	27.95	-1	1,069	-0.09%
2022/11/30	0	0.00	0	28.50	28.65	0	1,094	0.00%
2022/11/22	0	0.00	1	27.65	27.55	-1	1,121	-0.09%
2022/11/21	0	27.55	0	0.00	27.60	0	1,136	0.00%
2022/11/18	1	27.80	0	0.00	27.50	1	1,142	0.09%
2022/11/17	5	28.10	0	0.00	28.05	5	1,130	0.44%
2022/11/10	0	0.00	1	26.85	26.70	-1	1,157	-0.09%
2022/11/09	1	26.80	1	26.55	26.80	0	1,161	0.00%
2022/11/03	0	0.00	0	25.25	25.65	0	1,152	0.00%
2022/10/31	0	24.20	0	0.00	24.10	0	1,160	0.00%
2022/10/28	0	24.25	1	24.20	24.35	-1	1,178	-0.08%
2022/10/27	0	24.25	0	0.00	24.25	0	1,204	0.00%
2022/10/26	1	24.00	1	23.95	23.90	0	1,229	0.00%
2022/10/25	1	23.70	0	0.00	23.70	1	1,270	0.08%
2022/10/21	0	0.00	1	24.10	23.95	-1	1,331	-0.08%
2022/10/20	1	23.65	0	0.00	24.60	1	1,349	0.07%
2022/10/18	0	0.00	0.3	24.20	24.35	-0.3	1,344	-0.03%
2022/10/17	0.3	23.85	0	0.00	23.90	0.3	1,351	0.03%
2022/10/14	1	24.25	1.2	24.35	24.15	-0.2	1,352	-0.01%
2022/10/12	0.2	24.10	0	0.00	24.55	0.2	1,371	0.01%
2022/10/11	1	24.05	0	0.00	24.05	1	1,390	0.07%
2022/10/03	1	25.25	0	0.00	25.15	1	1,399	0.07%
2022/09/27	0.1	24.50	3	24.75	24.70	-3	1,323	-0.22%
2022/09/26	0	0.00	1	25.25	24.95	-1	1,311	-0.08%
2022/09/20	1	27.00	0	0.00	26.85	1	1,286	0.08%
2022/09/13	0	0.00	1	27.85	27.60	-1	1,270	-0.08%
2022/09/08	0	0.00	0.4	27.23	26.95	-0.4	1,242	-0.04%
2022/09/07	1.5	26.43	0	0.00	26.40	1.5	1,208	0.12%
2022/09/05	1	27.60	2	27.55	27.45	-1	1,173	-0.09%
2022/08/31	0	0.00	0.1	28.10	28.30	-0.1	1,140	-0.01%
2022/08/30	0	28.00	0	0.00	27.85	0	1,139	0.00%
2022/08/26	1	28.20	2	28.53	28.40	-1	1,110	-0.09%
2022/08/25	0	28.25	0	0.00	28.00	0	1,097	0.00%
2022/08/24	0	28.10	0	0.00	27.95	0	1,094	0.00%
2022/08/22	0.2	28.00	0	0.00	28.35	0.2	1,084	0.02%
2022/08/18	1	27.70	0	0.00	27.70	1	1,035	0.10%
2022/08/12	0	0.00	2	28.30	28.40	-2	994	-0.20%
2022/08/11	0	28.40	0	0.00	28.35	0	989	0.00%
2022/08/10	0.1	28.20	0	0.00	27.95	0.1	985	0.01%
2022/08/09	0.1	27.70	0	0.00	28.10	0.1	975	0.01%
2022/08/03	1.3	27.15	2	26.70	26.70	-0.8	964	-0.08%
2022/08/02	0	0.00	0	27.55	27.20	0	950	0.00%
2022/08/01	1	27.45	0	0.00	27.80	1	930	0.11%
2022/07/29	3	29.83	0	0.00	30.00	3	894	0.34%
2022/07/28	0	0.00	5	29.80	29.80	-5	848	-0.59%
2022/07/11	0.1	30.35	0	0.00	30.20	0.1	725	0.01%
2022/07/06	1	31.10	0	0.00	30.85	1	742	0.13%
2022/06/30	1.1	32.56	10	32.97	32.60	-9	760	-1.18%
2022/06/28	0	34.60	0	0.00	34.20	0	756	0.00%
2022/06/10	0.1	35.05	0	0.00	35.00	0.1	1,004	0.01%
2022/06/09	3	35.05	0	0.00	35.10	3	1,005	0.30%
2022/06/08	0	35.10	0	0.00	35.35	0	1,010	0.00%
2022/05/13	0	0.00	5	32.65	33.25	-5	1,182	-0.42%
2022/05/12	1	33.00	0	0.00	32.85	1	1,172	0.09%
2022/05/06	1	34.35	0	0.00	34.40	1	1,149	0.09%
2022/05/05	2	34.90	0	0.00	34.85	2	1,158	0.17%
2022/05/04	0.1	34.80	0	0.00	35.00	0.1	1,163	0.01%
2022/04/27	0	34.42	0	0.00	34.60	0	1,213	0.00%
2022/04/20	0	0.00	1	34.70	34.65	-1	1,231	-0.08%
2022/04/14	2	35.00	0	0.00	34.95	2	1,284	0.16%
2022/04/13	2	34.58	3	34.60	34.85	-1	1,298	-0.08%
2022/04/12	2.1	34.70	1	34.55	34.45	1.1	1,305	0.08%
2022/04/11	0	0.00	1.1	35.21	35.10	-1.1	1,285	-0.09%
2022/04/08	1	35.55	0.1	35.70	35.60	0.9	1,282	0.07%
2022/04/07	0.2	35.90	0	0.00	35.55	0.2	1,279	0.02%
2022/04/06	0	35.80	1.1	35.66	35.70	-1.1	1,264	-0.09%
2022/04/01	10.1	36.00	0	0.00	35.90	10.1	1,240	0.81%
2022/03/30	3	36.15	0	0.00	36.05	3	1,234	0.24%
2022/03/29	1	36.20	0	0.00	36.15	1	1,240	0.08%
2022/03/28	6	36.39	0	0.00	36.40	6	1,228	0.49%
2022/03/25	0	38.35	0	0.00	38.40	0	1,165	0.00%
2022/03/23	0	0.00	1	38.85	38.95	-1	1,169	-0.09%
2022/03/21	1.4	38.49	3.2	38.40	38.35	-1.8	1,186	-0.15%
2022/03/18	0	0.00	1	38.50	38.80	-1	1,195	-0.08%
2022/03/16	0	0.00	0.1	37.20	37.25	-0.1	1,164	-0.01%
2022/03/09	1	36.95	0	0.00	37.05	1	1,213	0.08%
2022/03/08	0	0.00	2	36.50	36.55	-2	1,221	-0.16%
2022/03/07	0.3	37.85	0	0.00	37.30	0.3	1,220	0.02%
2022/03/01	0	0.00	5	37.77	37.80	-5	1,280	-0.39%
2022/02/23	0	0.00	3	37.85	37.85	-3	1,367	-0.22%
2022/02/21	0	0.00	2	38.25	38.30	-2	1,371	-0.15%
2022/02/18	0	0.00	0.5	37.50	37.50	-0.5	1,353	-0.04%
2022/02/16	1.1	37.50	0	0.00	37.35	1.1	1,391	0.08%
2022/02/14	1	36.75	0	0.00	36.70	1	1,406	0.07%
2022/02/08	1	36.75	0.1	37.00	36.95	0.9	1,475	0.06%
2022/02/07	1	35.85	0	0.00	36.75	1	1,519	0.07%
2022/01/25	0.1	35.55	0	0.00	35.30	0.1	1,595	0.01%
2022/01/24	0	35.80	0	0.00	35.80	0	1,605	0.00%
2022/01/17	0.1	36.00	17	35.99	36.00	-17	1,605	-1.06%
2022/01/13	0	0.00	1	36.65	36.70	-1	1,608	-0.06%
2022/01/11	2	36.65	0	0.00	36.85	2	1,623	0.12%
2022/01/05	1	37.45	0	0.00	37.45	1	1,599	0.06%
2022/01/04	1	37.45	0	0.00	37.55	1	1,608	0.06%
2022/01/03	0	37.80	0	0.00	37.70	0	1,605	0.00%
2021/12/30	3	37.85	0	0.00	37.75	3	1,609	0.19%
2021/12/23	7	37.54	0	0.00	37.45	7	1,706	0.41%
2021/12/21	3	37.62	0	0.00	37.65	3	1,705	0.18%
2021/12/17	1	37.70	0	0.00	37.70	1	1,721	0.06%
2021/12/16	2	38.03	0	0.00	37.85	2	1,715	0.12%
2021/12/15	3	38.02	0	0.00	38.00	3	1,706	0.18%
2021/12/14	1	38.40	0.2	38.25	38.10	0.8	1,705	0.05%
2021/12/13	1	38.85	0	0.00	38.75	1	1,686	0.06%
2021/12/10	5	38.82	0	0.00	38.90	5	1,683	0.30%
2021/12/07	0	0.00	0.1	38.80	38.85	-0.1	1,690	-0.01%
2021/12/03	4	38.80	1	38.75	38.75	3	1,713	0.18%
2021/12/02	1	38.55	0	0.00	38.60	1	1,728	0.06%
2021/11/29	0	0.00	13	37.70	37.75	-13	1,749	-0.74%
2021/11/26	0	0.00	2	38.05	38.00	-2	1,793	-0.11%
2021/11/25	0	0.00	1	38.25	38.20	-1	1,799	-0.06%
2021/11/24	2	38.50	0	0.00	38.50	2	1,816	0.11%
2021/11/19	2	38.60	0	0.00	38.55	2	1,754	0.11%
2021/11/17	0	0.00	1	38.40	38.50	-1	1,806	-0.06%
2021/11/16	0	0.00	1.1	38.52	38.40	-1.1	1,823	-0.06%
2021/11/11	1	38.85	0	0.00	38.50	1	2,024	0.05%
2021/11/10	1	39.25	0	0.00	39.15	1	2,045	0.05%
2021/11/08	5	38.45	1	38.65	38.65	4	2,178	0.18%
2021/11/04	1	38.10	4	38.73	38.85	-3	2,371	-0.13%
2021/11/03	5.1	37.72	0	0.00	37.65	5.1	2,446	0.21%
2021/11/02	0.9	38.00	2	38.15	37.65	-1.1	2,548	-0.04%
2021/11/01	1	38.25	0	0.00	38.20	1	2,536	0.04%
2021/10/28	1	38.00	0	0.00	38.30	1	2,579	0.04%
2021/10/21	13	38.28	0	0.00	38.20	13	2,785	0.47%
2021/10/20	1	38.55	0	0.00	38.40	1	2,812	0.04%
2021/10/18	1	38.40	0	0.00	38.75	1	2,871	0.03%
2021/10/13	0	0.00	0.8	38.60	38.30	-0.8	3,020	-0.03%
2021/10/05	0	0.00	34	37.90	38.95	-34	3,259	-1.04%
2021/09/30	0	0.00	0.1	39.25	39.40	-0.1	3,303	0.00%
2021/09/29	1	39.00	0.4	39.00	38.90	0.6	3,297	0.02%
2021/09/27	1	38.70	1	38.95	38.75	0	3,306	0.00%
2021/09/23	0	0.00	1	39.00	39.05	-1	3,309	-0.03%
2021/09/22	3	38.95	3	39.00	38.90	0	3,336	0.00%
2021/09/17	0.1	40.10	2	40.00	39.80	-1.9	3,362	-0.06%
2021/09/13	0	0.00	0.1	40.60	40.85	-0.1	3,426	0.00%
2021/09/08	1	40.00	0	0.00	40.25	1	3,445	0.03%
2021/09/07	0	0.00	1	40.60	40.75	-1	3,444	-0.03%
2021/09/06	0	0.00	7	40.54	40.50	-7	3,432	-0.20%
2021/09/01	22	42.18	1	42.45	42.50	21	3,474	0.60%
2021/08/31	1	42.00	0	0.00	42.50	1	3,501	0.03%
2021/08/30	0	0.00	3	41.75	42.00	-3	3,521	-0.09%
2021/08/27	0	0.00	0.5	41.00	41.25	-0.5	3,516	-0.01%
2021/08/25	0	0.00	1	41.00	41.05	-1	3,551	-0.03%
2021/08/24	0	0.00	12	40.95	41.15	-12	3,568	-0.34%
2021/08/23	0	0.00	12	40.45	40.40	-12	3,584	-0.33%
2021/08/20	10.1	40.22	140	39.77	40.35	-129.9	3,605	-3.60%	大賣/鉅額交易
2021/08/19	1	40.80	1	40.60	40.25	0	3,593	0.00%
2021/08/18	0	0.00	3	38.95	40.45	-3	3,500	-0.09%
2021/08/17	7	40.37	7	39.25	39.25	0	3,468	0.00%
2021/08/13	7	40.33	7	40.14	40.75	0	3,421	0.00%
2021/08/11	0	0.00	2	38.50	38.90	-2	3,303	-0.06%
2021/08/10	3	37.70	1	38.40	37.70	2	3,274	0.06%
2021/08/06	1	43.65	2	43.65	43.80	-1	3,156	-0.03%
2021/08/05	1	43.25	0	0.00	43.35	1	3,106	0.03%
2021/08/03	1	43.95	0	0.00	44.00	1	3,251	0.03%
2021/08/02	0	0.00	1	43.30	43.95	-1	3,255	-0.03%
2021/07/30	41	43.16	4	42.99	43.00	37	3,232	1.14%
2021/07/29	100	43.93	4	43.90	43.70	96	3,226	2.98%
2021/07/28	4	43.88	38	43.53	43.80	-34	3,239	-1.05%
2021/07/27	0	0.00	6	43.97	43.80	-6	3,272	-0.18%
2021/07/26	7	43.68	0	0.00	43.80	7	3,288	0.21%
2021/07/20	0	0.00	2	42.43	42.75	-2	3,297	-0.06%
2021/07/19	1	42.50	1	42.45	42.80	0	3,335	0.00%
2021/07/15	21	40.92	0	0.00	41.15	21	3,442	0.61%
2021/07/14	15	41.14	3	41.08	41.15	12	3,514	0.34%
2021/07/13	1	41.20	2	41.65	41.10	-1	3,587	-0.03%
2021/07/12	3	40.40	1	40.20	40.75	2	3,612	0.06%
2021/07/09	8	39.78	0	0.00	39.85	8	3,537	0.23%
2021/07/06	0	0.00	5	39.40	39.35	-5	3,634	-0.14%
2021/07/05	0	0.00	2	39.30	39.10	-2	3,661	-0.05%
2021/06/30	0	0.00	1	39.30	39.10	-1	3,847	-0.03%
2021/06/29	3	39.20	0	0.00	39.15	3	3,928	0.08%
2021/06/28	3	39.15	2	39.13	39.15	1	3,965	0.03%
2021/06/25	15	38.87	0	0.00	38.45	15	4,054	0.37%
2021/06/24	1	38.70	20	38.77	38.75	-19	4,352	-0.44%
2021/06/23	1	37.90	3.7	37.82	38.05	-2.7	4,351	-0.06%
2021/06/22	0	0.00	3.4	37.44	37.45	-3.4	4,428	-0.08%
2021/06/21	13.1	37.41	0	0.00	37.15	13.1	4,491	0.29%
2021/06/18	11.3	37.56	0	0.00	37.40	11.3	4,520	0.25%
2021/06/15	7	37.83	0	0.00	37.75	7	4,632	0.15%
2021/06/11	1	37.55	0	0.00	37.55	1	4,648	0.02%
2021/06/07	3	36.57	0	0.00	36.70	3	4,674	0.06%
2021/06/03	2	37.63	6	37.75	37.70	-4	4,701	-0.09%
2021/06/01	1	38.00	1	38.10	38.15	0	4,696	0.00%
2021/05/28	21	37.60	0	0.00	37.80	21	4,724	0.44%
2021/05/26	0	0.00	1	37.40	37.45	-1	4,866	-0.02%
2021/05/25	2	37.20	0	0.00	37.05	2	4,933	0.04%
2021/05/21	2	36.70	0	0.00	36.85	2	5,132	0.04%
2021/05/20	2	36.45	0	0.00	36.25	2	5,146	0.04%
2021/05/18	0	0.00	1	35.25	36.40	-1	5,160	-0.02%
2021/05/17	0.2	35.00	0	0.00	34.45	0.2	5,177	0.00%
2021/05/13	6	37.07	0	0.00	37.00	6	5,092	0.12%
2021/05/12	4	37.95	3	38.30	37.95	1	5,049	0.02%
2021/05/11	3	41.20	1	40.90	40.55	2	4,897	0.04%
2021/05/06	1	41.40	0	0.00	41.55	1	4,817	0.02%
2021/05/04	2	41.85	26	43.06	42.05	-24	4,761	-0.50%
2021/05/03	0	0.00	53	43.32	43.35	-53	4,685	-1.13%
2021/04/29	0	0.00	1	43.75	43.60	-1	4,661	-0.02%
2021/04/28	0	0.00	5	43.75	43.80	-5	4,652	-0.11%
2021/04/27	3	43.68	1	43.75	43.65	2	4,679	0.04%
2021/04/26	10	43.64	13	43.40	43.70	-3	4,624	-0.06%
2021/04/23	15	42.66	0	0.00	42.50	15	4,577	0.33%
2021/04/21	9	43.28	0	0.00	43.60	9	4,426	0.20%
2021/04/20	5	42.40	4	42.19	42.40	1	4,394	0.02%
2021/04/19	2	41.70	0	0.00	43.00	2	4,439	0.05%
2021/04/16	0	0.00	4	41.09	41.50	-4	4,382	-0.09%
2021/04/09	0	0.00	2	40.65	40.75	-2	4,206	-0.05%
2021/04/08	4	40.43	2	40.45	40.70	2	4,185	0.05%
2021/04/07	0	0.00	1	40.25	40.20	-1	4,140	-0.02%
2021/04/06	30	39.65	1	39.75	39.60	29	4,068	0.71%
2021/04/01	3	39.38	0	0.00	39.75	3	3,998	0.08%
2021/03/31	16	39.58	16	39.59	39.55	0	3,897	0.00%
2021/03/30	1	38.80	3	39.33	39.95	-2	3,842	-0.05%
2021/03/29	14	39.45	4	39.64	39.25	10	3,718	0.27%
2021/03/26	0	0.00	1	39.50	39.50	-1	3,414	-0.03%
2021/03/25	1	39.75	0	0.00	39.75	1	3,446	0.03%
2021/03/24	1	39.60	10	39.50	39.90	-9	3,377	-0.27%
2021/03/23	2	38.95	0	0.00	39.15	2	3,341	0.06%
2021/03/22	33	38.39	2	39.05	39.05	31	3,335	0.93%
2021/03/18	0	0.00	1	38.15	38.30	-1	3,309	-0.03%
2021/03/17	0.5	38.30	0	0.00	38.05	0.5	3,377	0.01%
2021/03/16	0	0.00	5	38.20	38.15	-5	3,440	-0.15%
2021/03/15	0	0.00	4	37.86	38.20	-4	3,623	-0.11%
2021/03/12	0	0.00	1	36.70	37.15	-1	3,907	-0.03%
2021/03/09	3	37.62	0	0.00	37.35	3	3,847	0.08%
2021/03/05	0	0.00	7	36.89	36.90	-7	3,788	-0.18%
2021/03/04	1	36.95	1	37.25	36.95	0	3,823	0.00%
2021/03/03	14	37.10	11	37.50	37.45	3	3,817	0.08%
2021/03/02	2	37.40	3	37.03	36.85	-1	3,772	-0.03%
2021/02/25	3	35.83	1	36.85	35.70	2	3,697	0.05%
2021/02/24	0	0.00	1	35.60	36.05	-1	3,646	-0.03%
2021/02/23	2	34.80	8	35.18	35.25	-6	3,562	-0.17%
2021/02/22	0	0.00	2	33.60	33.50	-2	3,466	-0.06%
2021/02/19	1	33.50	0	0.00	33.60	1	3,483	0.03%
2021/02/03	0	0.00	1	32.40	32.90	-1	3,406	-0.03%
2021/01/29	1	31.80	0	0.00	32.05	1	3,511	0.03%
2021/01/27	1	32.65	0	0.00	32.75	1	3,641	0.03%
2021/01/25	8	32.35	0	0.00	32.55	8	3,781	0.21%
2021/01/22	1	31.70	0	0.00	31.80	1	3,828	0.03%
2021/01/21	0	0.00	3	32.35	32.00	-3	3,890	-0.08%
2021/01/19	1	33.25	0	0.00	33.35	1	4,056	0.02%
2021/01/18	1	33.10	1	33.45	33.20	0	4,059	0.00%
2021/01/15	1	33.40	5	33.50	33.40	-4	4,055	-0.10%
2021/01/14	20	34.10	0	0.00	34.20	20	4,029	0.50%
2021/01/13	0	0.00	2	34.48	34.50	-2	4,026	-0.05%
2021/01/12	26	34.18	5	34.68	34.15	21	4,009	0.52%
2021/01/07	0	0.00	0.1	33.60	33.55	-0.1	3,864	0.00%
2021/01/06	0	0.00	5	33.77	33.65	-5	3,912	-0.13%
2021/01/04	1	33.65	0	0.00	33.40	1	3,897	0.03%
2020/12/23	2	33.05	0	0.00	33.00	2	4,219	0.05%
2020/12/22	2	33.15	0	0.00	33.15	2	4,330	0.05%
2020/12/21	5	33.99	0	0.00	33.80	5	4,367	0.11%
2020/12/16	0	0.00	6.2	34.09	34.00	-6.2	4,394	-0.14%
2020/12/15	1.1	33.38	1	33.60	33.40	0.1	4,362	0.00%
2020/12/14	3.1	33.98	1	33.95	33.85	2.1	4,359	0.05%
2020/12/11	5	34.19	4	34.23	34.40	1	4,327	0.02%
2020/12/10	0	0.00	2	33.50	33.50	-2	4,267	-0.05%
2020/12/08	11.1	33.40	1	34.30	32.85	10.1	4,122	0.25%
2020/12/07	2	36.05	0	0.00	36.50	2	3,829	0.05%
2020/12/04	1	36.50	0	0.00	36.40	1	3,860	0.03%
2020/12/02	1	37.05	0	0.00	36.95	1	4,075	0.02%
2020/12/01	0	0.00	5	37.65	37.50	-5	4,195	-0.12%
2020/11/26	1	37.15	2	36.50	36.85	-1	4,279	-0.02%
2020/11/25	2	36.85	2	36.98	37.05	0	4,336	0.00%
2020/11/20	0	35.30	0	0.00	35.05	0	4,667	0.00%
2020/11/18	1	35.55	0	0.00	35.60	1	4,830	0.02%
2020/11/11	0	0.00	1	36.55	36.80	-1	5,479	-0.02%
2020/11/10	0	0.00	1	36.45	36.15	-1	5,508	-0.02%
2020/11/09	1	35.30	0	0.00	35.90	1	5,519	0.02%
2020/11/06	1	34.80	0	0.00	34.80	1	5,540	0.02%
2020/11/02	3	34.45	1	34.70	34.15	2	5,346	0.04%
2020/10/30	2	35.75	2	35.88	34.80	0	5,274	0.00%
2020/10/29	11	35.50	5	36.23	36.25	6	5,237	0.11%
2020/10/28	30	35.76	28	37.12	35.70	2	5,193	0.04%
2020/10/27	3	37.40	5	38.31	37.35	-2	5,119	-0.04%
2020/10/26	2	38.85	0	0.00	38.75	2	5,087	0.04%
2020/10/22	12	39.10	12	38.88	39.10	0	5,247	0.00%
2020/10/20	3	39.75	0	0.00	39.35	3	5,414	0.06%
2020/10/16	26	38.93	25	39.14	38.85	1	5,507	0.02%
2020/10/15	1	39.00	3	39.32	39.10	-2	5,583	-0.04%
2020/10/14	10	39.31	11	38.95	39.85	-1	5,570	-0.02%
2020/10/07	1	38.50	0	0.00	38.95	1	5,736	0.02%
2020/10/06	0	0.00	1	39.75	40.00	-1	5,640	-0.02%
2020/10/05	0	0.00	30	38.80	39.25	-30	5,637	-0.53%
2020/09/29	1	40.30	0	0.00	39.00	1	5,653	0.02%
2020/09/28	1	39.70	0	0.00	39.95	1	5,630	0.02%
2020/09/25	1	40.15	0	0.00	38.05	1	5,610	0.02%
2020/09/24	0	0.00	9	38.98	38.10	-9	5,532	-0.16%
2020/09/21	2	40.10	2	40.25	40.10	0	5,449	0.00%
2020/09/15	1	40.00	0	0.00	40.40	1	5,467	0.02%
2020/09/14	0	0.00	11	40.17	40.25	-11	5,435	-0.20%
2020/09/11	54	41.71	44	41.85	41.10	10	5,441	0.18%
2020/09/09	18	41.76	18	41.52	41.50	0	5,438	0.00%
2020/09/08	0	0.00	1	41.70	42.00	-1	5,394	-0.02%
2020/09/07	4	41.91	1	42.30	41.75	3	5,353	0.06%
2020/09/04	7	40.83	7	40.51	40.60	0	5,190	0.00%
2020/09/03	14	39.10	13	39.45	39.00	1	5,060	0.02%
2020/09/02	10	39.98	12	40.23	40.00	-2	5,018	-0.04%
2020/09/01	10	40.39	4	40.15	40.25	6	4,986	0.12%
2020/08/31	0	0.00	4	39.60	39.50	-4	4,909	-0.08%
2020/08/28	1	39.45	0	0.00	39.15	1	4,876	0.02%
2020/08/27	15	39.54	12	40.01	40.50	3	4,813	0.06%
2020/08/25	1	37.65	0	0.00	37.85	1	4,523	0.02%
2020/08/21	0	0.00	2	38.00	38.10	-2	4,383	-0.05%
2020/08/20	1	36.40	0	0.00	36.30	1	4,360	0.02%
2020/08/19	0	0.00	4	37.15	37.60	-4	4,223	-0.09%
2020/08/14	0	0.00	1	35.50	35.25	-1	3,929	-0.03%
2020/08/13	2	34.03	1	34.35	33.50	1	3,869	0.03%
2020/08/12	2	35.03	0	0.00	34.55	2	3,827	0.05%
2020/08/11	0	0.00	7	35.97	35.70	-7	3,749	-0.19%
2020/08/10	0	0.00	5	35.25	35.15	-5	3,739	-0.13%
2020/08/06	3	34.95	0	0.00	35.10	3	3,740	0.08%
2020/08/05	0	0.00	1	36.25	36.15	-1	3,679	-0.03%
2020/08/04	0	0.00	1	36.10	36.15	-1	3,673	-0.03%
2020/07/31	1	35.60	0	0.00	35.40	1	3,634	0.03%
2020/07/30	1	36.20	0	0.00	36.10	1	3,550	0.03%
2020/07/29	0	0.00	35	36.05	36.25	-35	3,524	-0.99%
2020/07/27	5	34.08	0	0.00	34.45	5	3,373	0.15%
2020/07/24	31	36.03	0	0.00	35.20	31	3,299	0.94%
2020/07/23	1	35.80	1	35.90	35.90	0	3,206	0.00%
2020/07/22	0	0.00	3	34.10	34.30	-3	3,116	-0.10%
2020/07/21	0	0.00	2	34.05	34.15	-2	3,063	-0.07%
2020/07/17	0	0.00	1	33.60	33.25	-1	2,952	-0.03%
2020/07/16	1	32.50	40	33.40	33.65	-39	2,874	-1.36%
2020/07/15	3	31.90	0	0.00	32.15	3	2,735	0.11%
2020/07/14	0	0.00	15	32.65	32.55	-15	2,622	-0.57%
2020/07/10	1	31.80	0	0.00	31.85	1	2,645	0.04%
2020/07/08	1	32.80	15	32.90	32.80	-14	2,631	-0.53%
2020/07/07	10	33.05	31	33.27	33.00	-21	2,622	-0.80%
2020/07/06	11	32.80	0	0.00	33.35	11	2,537	0.43%
2020/07/03	2	31.75	0	0.00	32.30	2	2,501	0.08%
2020/07/02	30	32.22	1	32.15	32.20	29	2,468	1.17%
2020/06/30	0	0.00	1	31.15	31.05	-1	2,407	-0.04%
2020/06/29	1	30.65	0	0.00	30.75	1	2,413	0.04%
2020/06/24	0	0.00	1	31.10	31.20	-1	2,416	-0.04%
2020/06/23	1	30.65	0	0.00	30.90	1	2,432	0.04%
2020/06/22	10	31.28	12	31.58	31.60	-2	2,381	-0.08%
2020/06/17	2	31.05	0	0.00	30.85	2	2,313	0.09%
2020/06/16	0	0.00	40	31.66	31.90	-40	2,252	-1.78%
2020/06/15	1	30.50	0	0.00	30.00	1	2,203	0.05%
2020/06/11	0	0.00	1	30.80	30.00	-1	2,256	-0.04%
2020/06/09	2	31.05	0	0.00	30.90	2	2,349	0.09%
2020/06/08	0	0.00	1	31.00	30.75	-1	2,358	-0.04%
2020/06/05	2	30.90	1	30.90	30.90	1	2,356	0.04%
2020/06/04	5	31.20	0	0.00	30.65	5	2,375	0.21%
2020/06/03	13	30.95	0	0.00	31.10	13	2,375	0.55%
2020/06/01	0	0.00	1	29.90	30.00	-1	2,339	-0.04%
2020/05/29	1	30.25	0	0.00	29.50	1	2,360	0.04%
2020/05/28	2	29.80	1	30.00	30.05	1	2,349	0.04%
2020/05/27	3	29.25	0	0.00	29.50	3	2,307	0.13%
2020/05/26	0	0.00	8	27.80	29.15	-8	2,240	-0.36%
2020/05/20	3	25.73	0	0.00	25.65	3	2,147	0.14%
2020/05/11	1	26.40	1	26.60	26.50	0	2,124	0.00%
2020/05/05	5	25.50	5	25.90	25.40	0	2,170	0.00%
2020/05/04	0	0.00	1	25.85	26.00	-1	2,171	-0.05%
2020/04/29	2	25.70	0	0.00	25.75	2	2,200	0.09%
2020/04/28	3	25.22	0	0.00	25.10	3	2,207	0.14%
2020/04/21	0	0.00	1	24.35	24.20	-1	2,293	-0.04%
2020/04/10	1	24.15	0	0.00	24.10	1	2,246	0.04%
2020/04/09	5	23.40	2	23.60	23.60	3	2,245	0.13%
2020/04/06	0	0.00	3	22.20	22.50	-3	2,239	-0.13%
2020/04/01	0	0.00	1	22.70	22.80	-1	2,232	-0.04%
2020/03/31	6	23.50	0	0.00	22.95	6	2,227	0.27%
2020/03/30	3	22.40	5	22.10	22.65	-2	2,209	-0.09%
2020/03/27	1	22.00	1	21.80	21.80	0	2,200	0.00%
2020/03/25	0	21.75	1	21.75	21.50	-1	2,180	-0.05%
2020/03/24	0	0.00	1	21.00	20.90	-1	2,162	-0.05%
2020/03/23	3	20.07	2	19.90	19.90	1	2,176	0.05%
2020/03/20	1	19.35	20	19.40	19.40	-19	2,192	-0.87%
2020/03/19	0	0.00	7	18.60	17.65	-7	2,168	-0.32%
2020/03/13	0	0.00	1	21.00	21.65	-1	2,184	-0.05%
2020/03/11	1	25.10	0	0.00	24.70	1	2,145	0.05%
2020/03/09	20	24.75	6	24.40	24.30	14	2,295	0.61%
2020/03/05	0	0.00	20	26.10	26.25	-20	2,525	-0.79%
2020/03/04	3	24.97	2	25.15	25.15	1	2,568	0.04%
2020/03/02	1	25.70	0	0.00	25.60	1	2,596	0.04%
2020/02/27	2	25.90	3	25.90	26.20	-1	2,636	-0.04%
2020/02/26	3	25.75	0	0.00	26.30	3	2,610	0.11%
2020/02/25	1	25.85	2	25.80	25.90	-1	2,591	-0.04%
2020/02/24	5	26.66	0	0.00	26.25	5	2,561	0.20%
2020/02/21	22	27.08	0	0.00	27.05	22	2,540	0.87%
2020/02/19	2	27.15	0	0.00	27.40	2	2,538	0.08%
2020/02/18	4	27.25	0	0.00	27.15	4	2,539	0.16%
2020/02/12	1	27.60	3	27.58	27.65	-2	2,621	-0.08%
2020/02/11	1	27.25	0	0.00	27.30	1	2,657	0.04%
2020/02/10	5	27.30	5	27.10	27.35	0	2,803	0.00%
2020/02/07	1	27.50	1	27.80	27.20	0	2,813	0.00%
2020/02/06	0	0.00	3	27.25	28.00	-3	2,841	-0.11%
2020/02/04	1	27.35	0	0.00	27.35	1	2,883	0.03%
2020/01/30	1	28.10	6	28.88	28.10	-5	3,311	-0.15%
2020/01/20	8	31.41	7	31.25	31.20	1	3,257	0.03%
2020/01/17	1	31.40	0	0.00	31.40	1	3,268	0.03%
2020/01/10	0	0.00	1	32.00	32.10	-1	3,406	-0.03%
2020/01/09	3	31.50	3	31.30	31.50	0	3,555	0.00%
2020/01/07	6	31.82	5	31.85	31.80	1	3,685	0.03%
2020/01/03	20	31.60	0	0.00	31.55	20	3,689	0.54%
2019/12/31	0	0.00	2	32.05	31.90	-2	3,688	-0.05%
2019/12/30	1	31.60	1	31.55	31.60	0	3,684	0.00%
2019/12/27	2	31.63	0	0.00	31.40	2	3,735	0.05%
2019/12/25	2	31.73	1	31.45	31.35	1	3,762	0.03%
2019/12/24	2	31.35	2	31.70	31.70	0	3,799	0.00%
2019/12/23	1	31.15	0	0.00	31.15	1	3,849	0.03%
2019/12/17	0	0.00	1	32.25	32.40	-1	3,898	-0.03%
2019/12/12	1	32.00	0	0.00	31.70	1	3,924	0.03%
2019/12/11	23	31.79	0	0.00	31.65	23	3,916	0.59%
2019/12/10	7	33.32	7	32.94	33.35	0	3,807	0.00%
2019/12/06	11	32.57	0	0.00	32.40	11	3,790	0.29%
2019/12/05	28	33.26	28	32.94	33.30	0	3,776	0.00%
2019/12/04	26	33.04	17	32.48	33.10	9	3,808	0.24%
2019/12/03	20	32.40	22	31.98	32.85	-2	3,707	-0.05%
2019/12/02	0	0.00	39	32.46	31.90	-39	3,632	-1.07%
2019/11/29	1	31.60	1	31.20	30.95	0	3,512	0.00%
2019/11/28	1	31.40	6	31.30	31.30	-5	3,436	-0.15%
2019/11/27	0	0.00	6	31.20	31.20	-6	3,442	-0.17%
2019/11/26	0	0.00	4	30.85	30.70	-4	3,391	-0.12%
2019/11/22	1	29.55	2	29.75	29.55	-1	3,488	-0.03%
2019/11/19	1	29.85	0	0.00	29.85	1	3,750	0.03%
2019/11/18	3	29.77	0	0.00	29.60	3	3,807	0.08%
2019/11/12	22	29.98	21	30.44	30.00	1	4,134	0.02%
2019/11/11	1	31.10	0	0.00	30.65	1	4,268	0.02%
2019/11/07	34	31.91	17	32.53	30.80	17	4,431	0.38%
2019/11/05	0	0.00	1	31.55	31.15	-1	4,563	-0.02%
2019/11/04	0	0.00	40	30.95	30.75	-40	4,635	-0.86%
2019/11/01	1	31.25	0	0.00	31.20	1	4,896	0.02%
2019/10/31	60	31.65	0	0.00	31.70	60	5,012	1.20%
2019/10/30	8	32.23	24	32.12	32.65	-16	4,869	-0.33%
2019/10/29	10	29.90	10	30.05	29.90	0	4,565	0.00%
2019/10/28	0	0.00	20	29.95	29.95	-20	4,591	-0.44%
2019/10/21	5	30.30	0	0.00	30.20	5	4,655	0.11%
2019/10/18	9	29.90	0	0.00	30.15	9	4,653	0.19%
2019/10/17	0	0.00	10	30.15	30.15	-10	4,605	-0.22%
2019/10/16	0	0.00	14	29.45	29.05	-14	4,506	-0.31%
2019/10/15	0	0.00	1	29.45	29.45	-1	4,593	-0.02%
2019/10/14	2	28.68	5	29.06	29.30	-3	4,531	-0.07%
2019/10/08	1	28.45	0	0.00	28.25	1	4,634	0.02%
2019/10/03	0	0.00	1	27.65	28.40	-1	4,957	-0.02%
2019/10/02	0	0.00	5	27.50	27.55	-5	4,983	-0.10%
2019/10/01	7	27.04	0	0.00	27.00	7	5,067	0.14%
2019/09/27	36	27.40	30	27.83	27.45	6	5,163	0.12%
2019/09/24	1	28.80	0	0.00	28.50	1	5,274	0.02%
2019/09/20	2	29.50	0	0.00	28.95	2	5,436	0.04%
2019/09/18	6	29.75	0	0.00	29.45	6	5,930	0.10%
2019/09/17	2	29.55	2	29.90	29.50	0	5,926	0.00%
2019/09/16	0	0.00	2	29.20	29.20	-2	6,053	-0.03%
2019/09/12	0	0.00	1	28.70	28.65	-1	6,065	-0.02%
2019/09/09	11	28.48	2	28.65	28.75	9	6,223	0.14%
2019/09/06	29	28.63	0	0.00	28.60	29	6,327	0.46%
2019/09/05	32	29.52	30	29.71	29.55	2	6,406	0.03%
2019/09/04	0	0.00	12	29.58	29.80	-12	6,439	-0.19%
2019/09/03	10	29.18	3	29.02	29.00	7	6,584	0.11%
2019/09/02	2	29.78	10	29.80	29.60	-8	6,667	-0.12%
2019/08/30	7	29.20	0	0.00	29.40	7	6,696	0.10%
2019/08/29	17	29.43	10	29.58	29.40	7	6,829	0.10%
2019/08/28	0	0.00	26	29.36	29.75	-26	6,902	-0.38%
2019/08/27	52	29.48	30	30.37	29.10	22	6,961	0.32%
2019/08/26	8	30.54	8	30.54	30.55	0	7,187	0.00%
2019/08/23	41	30.62	34	30.77	30.65	7	7,380	0.09%
2019/08/22	2	30.45	0	0.00	30.50	2	7,476	0.03%
2019/08/20	30	29.80	30	29.67	29.85	0	7,849	0.00%
2019/08/19	1	29.60	8	29.53	29.70	-7	8,016	-0.09%
2019/08/16	7	30.09	10	29.59	29.25	-3	8,194	-0.04%
2019/08/15	15	28.96	17	28.91	28.95	-2	8,021	-0.02%
2019/08/14	18	27.99	30	28.74	29.10	-12	8,078	-0.15%
2019/08/13	21	28.69	22	28.98	28.65	-1	7,934	-0.01%
2019/08/12	35	28.97	46	28.78	29.05	-11	7,932	-0.14%
2019/08/08	3	28.25	11	28.51	28.65	-8	7,829	-0.10%
2019/08/07	1	28.10	6	28.11	28.00	-5	7,785	-0.06%
2019/08/06	0	0.00	3	27.15	26.90	-3	7,765	-0.04%
2019/08/05	3	27.67	72	27.63	27.50	-69	7,740	-0.89%
2019/08/02	5	26.00	8	26.39	26.25	-3	7,432	-0.04%
2019/07/31	35	25.15	32	25.24	25.25	3	7,382	0.04%
2019/07/30	1	25.65	6	25.55	25.55	-5	7,373	-0.07%
2019/07/29	10	26.19	10	26.10	26.15	0	7,349	0.00%
2019/07/25	1	26.20	0	0.00	26.25	1	7,327	0.01%
2019/07/24	15	26.28	1	26.60	26.20	14	7,313	0.19%
2019/07/23	3	26.20	50	26.20	26.10	-47	7,288	-0.64%
2019/07/22	0	0.00	30	26.55	26.55	-30	7,218	-0.42%
2019/07/19	0	0.00	5	26.85	27.00	-5	7,194	-0.07%
2019/07/18	85	27.26	3	26.95	27.25	82	7,182	1.14%
2019/07/17	0	0.00	2	26.78	26.45	-2	7,151	-0.03%
2019/07/15	7	26.06	0	0.00	25.95	7	6,997	0.10%
2019/07/12	2	26.80	0	0.00	26.80	2	6,913	0.03%
2019/07/11	0	0.00	1	26.60	26.70	-1	6,848	-0.01%
2019/07/10	7	26.76	1	27.15	26.80	6	6,779	0.09%
2019/07/09	2	27.53	2.4	27.43	27.35	-0.4	6,692	-0.01%
2019/07/08	17	25.96	4	25.65	25.65	13	6,489	0.20%
2019/07/05	2	26.30	0	0.00	26.30	2	6,415	0.03%
2019/07/04	32	26.98	0	0.00	27.00	32	6,316	0.51%
2019/07/03	37	27.60	0	0.00	27.55	37	6,198	0.60%
2019/06/28	6	28.58	0	0.00	28.10	6	6,040	0.10%
2019/06/27	1	29.00	1	29.50	29.35	0	5,939	0.00%
2019/06/26	31	30.12	28	30.57	29.80	3	5,856	0.05%
2019/06/25	17	30.40	22	29.70	30.65	-5	5,568	-0.09%
2019/06/24	5	28.45	0	0.00	28.75	5	5,302	0.09%
2019/06/21	1	27.90	0	0.00	28.55	1	5,269	0.02%
2019/06/20	6	28.97	20	29.07	29.00	-14	5,090	-0.28%
2019/06/19	17	29.03	16	29.48	29.30	1	5,049	0.02%
2019/06/18	19	28.81	19	28.88	28.75	0	4,949	0.00%
2019/06/14	6	28.68	0	0.00	29.15	6	4,865	0.12%
2019/06/13	1	27.90	2	28.50	27.90	-1	4,727	-0.02%
2019/06/12	0	0.00	2	29.18	29.25	-2	4,555	-0.04%
2019/06/11	3	29.90	39	29.84	29.95	-36	4,482	-0.80%
2019/06/10	1	28.80	1	28.60	28.50	0	4,286	0.00%
2019/06/06	11	29.15	11	29.04	29.15	0	4,152	0.00%
2019/06/05	49	29.25	43	28.97	29.35	6	4,100	0.15%
2019/06/04	30	28.38	30	27.98	28.70	0	3,912	0.00%
2019/06/03	35	28.20	32	28.14	28.20	3	3,815	0.08%
2019/05/31	38	28.20	41	28.23	28.25	-3	3,700	-0.08%
2019/05/30	23	26.81	14	27.16	28.00	9	3,383	0.27%
2019/05/28	29	26.18	28	26.78	25.95	1	2,933	0.03%
2019/05/27	3	26.33	1	26.85	27.00	2	2,663	0.08%
2019/05/24	2	24.70	8	24.73	24.75	-6	2,390	-0.25%
2019/05/23	3	23.90	14	23.50	23.85	-11	2,218	-0.50%
2019/05/20	6	21.55	4	21.55	21.90	2	1,895	0.11%
2019/05/17	2	21.45	0	0.00	21.45	2	1,865	0.11%
2019/05/15	2	22.85	0	0.00	22.70	2	1,783	0.11%
2019/05/14	9	22.94	0	0.00	22.95	9	1,721	0.52%
2019/05/13	0	0.00	2	22.15	22.55	-2	1,583	-0.13%
2019/04/30	0	0.00	4	21.00	21.05	-4	1,316	-0.30%
2019/04/29	0	0.00	1	21.20	21.05	-1	1,313	-0.08%
2019/04/24	0	0.00	1	21.25	21.05	-1	1,299	-0.08%
2019/04/22	1	20.25	2	20.50	20.50	-1	1,235	-0.08%
2019/03/29	2	20.10	0	0.00	20.10	2	1,275	0.16%
2019/03/18	2	19.10	0	0.00	19.00	2	1,450	0.14%
2019/02/21	0	0.00	1	19.05	19.25	-1	1,900	-0.05%
2019/02/19	0	0.00	4	19.63	19.65	-4	1,861	-0.21%
2019/02/14	0	0.00	3	19.80	19.80	-3	1,852	-0.16%
2019/01/08	0	0.00	44	21.05	21.05	-44	2,802	-1.57%
2019/01/07	65	21.56	66	21.16	21.25	-1	2,837	-0.04%
2019/01/03	32	20.96	32	21.03	21.20	0	2,972	0.00%
2019/01/02	55	20.96	10	20.83	20.85	45	3,016	1.49%
2018/12/25	1	20.45	0	0.00	20.15	1	3,328	0.03%
2018/12/11	0	0.00	0	19.30	19.40	0	3,165	0.00%
2018/12/04	0	0.00	3	19.70	19.75	-3	3,114	-0.10%
2018/12/03	0	0.00	2	19.35	19.50	-2	3,133	-0.06%
2018/11/28	0	0.00	5	19.20	19.10	-5	3,116	-0.16%
2018/11/02	5	17.35	0	0.00	17.25	5	2,928	0.17%
2018/10/26	3	17.37	0	0.00	16.80	3	2,871	0.10%
2018/10/24	1	18.25	0	0.00	18.30	1	2,467	0.04%
2018/10/19	1	18.80	0	0.00	19.10	1	2,390	0.04%
2018/10/17	1	20.05	0	0.00	19.75	1	2,092	0.05%
2018/10/05	3	22.82	1	23.05	22.65	2	1,941	0.10%
2018/10/03	1	23.10	1	22.75	22.95	0	1,753	0.00%
2018/10/02	1	21.95	0	0.00	22.00	1	1,655	0.06%
2018/10/01	23	21.80	0	0.00	22.05	23	1,711	1.34%
2018/09/26	0	0.00	1	21.90	21.85	-1	1,771	-0.06%
2018/09/25	0	0.00	1	21.80	21.85	-1	1,828	-0.05%
2018/09/20	0	0.00	20	21.45	21.50	-20	1,915	-1.04%
2018/09/11	3	21.40	0	0.00	21.25	3	1,891	0.16%
2018/08/15	1	21.00	0	0.00	20.70	1	2,314	0.04%
2018/08/06	2	22.40	0	0.00	22.40	2	2,381	0.08%
2018/07/24	0	0.00	1	21.75	21.75	-1	2,423	-0.04%
2018/07/23	1	22.00	0	0.00	21.65	1	2,373	0.04%
2018/06/25	0	22.70	0	0.00	22.80	0	2,159	0.00%
2018/06/20	1	22.50	0	0.00	22.65	1	2,203	0.05%
2018/06/13	1	22.10	0	0.00	22.00	1	2,147	0.05%
2018/06/06	0	0.00	5	23.10	23.05	-5	2,064	-0.24%
2018/05/28	2	21.78	0	0.00	21.55	2	1,878	0.11%
2018/04/20	0	19.70	0	0.00	19.40	0	2,372	0.00%
2018/04/03	1	20.70	0	0.00	20.70	1	3,174	0.03%
2018/03/27	0	0.00	1	20.65	20.55	-1	3,438	-0.03%
2018/03/08	0	0.00	1	20.40	20.45	-1	3,191	-0.03%
2018/03/02	0	0.00	3	21.20	21.05	-3	3,314	-0.09%
2018/02/21	0	0.00	1	21.05	21.25	-1	3,444	-0.03%
2018/01/26	0	0.00	8	22.65	22.75	-8	3,283	-0.24%
2018/01/23	3	23.20	0	0.00	23.15	3	3,334	0.09%
2018/01/22	1	22.70	0	0.00	22.65	1	3,294	0.03%
2018/01/18	1	23.75	0	0.00	23.00	1	3,253	0.03%
2018/01/17	0	0.00	20	23.95	23.80	-20	3,185	-0.63%
2018/01/16	21	23.14	1	23.25	23.75	20	3,049	0.66%
2018/01/15	0	0.00	14	23.50	22.45	-14	2,889	-0.48%
2018/01/12	14	22.80	1	21.85	22.80	13	2,644	0.49%
2018/01/11	1	22.00	0	0.00	21.90	1	2,536	0.04%
2018/01/05	0	0.00	2	21.95	22.05	-2	2,418	-0.08%
2018/01/03	0	21.75	0	0.00	21.85	0	2,314	0.00%
2018/01/02	3	21.65	0	0.00	21.70	3	2,187	0.14%