華建 (2530)-元大-桃園券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.50
漲跌
▲2.60
漲幅
+5.66%
成交量
3,156張
產業
上市營建類股▲2.29%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.1	47.07	5	48.35	48.50	-3.9	2,086	-0.19%
2024/06/13	2	45.68	0	0.00	45.90	2	2,136	0.09%
2024/06/12	1	45.50	2	45.20	45.55	-1	2,165	-0.05%
2024/06/11	1	46.60	0	0.00	47.20	1	2,165	0.05%
2024/06/07	3	48.00	0	0.00	48.30	3	2,196	0.14%
2024/06/03	0.1	49.35	4	48.70	49.60	-3.9	2,280	-0.17%
2024/05/30	0	0.00	6	47.67	47.35	-6	2,228	-0.27%
2024/05/24	6	47.08	1	47.20	47.20	5	2,254	0.22%
2024/05/23	2	45.89	2	46.10	46.20	0	2,254	0.00%
2024/05/22	2.1	47.16	1	46.90	46.90	1.1	2,255	0.05%
2024/05/21	3.1	47.50	3	47.80	47.20	0.1	2,271	0.00%
2024/05/20	5.1	48.29	0	0.00	48.10	5.1	2,277	0.22%
2024/05/17	0.1	48.05	6	47.70	47.75	-6	2,309	-0.26%
2024/05/16	4.1	47.30	0	0.00	47.30	4.1	2,363	0.17%
2024/05/15	0.1	46.65	7	46.05	46.05	-7	2,397	-0.29%
2024/05/14	6.1	47.57	4	48.35	46.20	2.1	2,401	0.09%
2024/05/13	2	48.45	10	49.10	48.60	-8	2,376	-0.34%
2024/05/10	5	46.98	0	0.00	47.60	5	2,362	0.21%
2024/05/09	3	47.00	0	0.00	46.70	3	2,356	0.13%
2024/05/08	7	47.86	2	47.80	47.10	5	2,339	0.22%
2024/05/07	14.1	50.75	2	51.30	49.50	12.1	2,293	0.53%
2024/05/06	5	54.48	0	0.00	54.00	5	2,219	0.23%
2024/05/03	1	53.50	0	0.00	54.90	1	2,188	0.05%
2024/05/02	0	0.00	5	52.54	52.80	-5	2,134	-0.23%
2024/04/30	3	50.43	0	0.00	51.30	3	2,102	0.14%
2024/04/29	6	50.67	9	50.02	51.40	-3	2,081	-0.14%
2024/04/26	2	51.90	0	0.00	50.50	2	2,041	0.10%
2024/04/25	0.5	51.70	0	0.00	51.60	0.5	2,022	0.02%
2024/04/22	1	54.00	0	0.00	52.00	1	2,004	0.05%
2024/04/17	10	51.83	0	0.00	52.90	10	1,948	0.51%
2024/04/16	11	51.45	0	0.00	51.40	11	1,940	0.57%
2024/04/15	10	53.45	8	53.00	53.70	2	1,924	0.10%
2024/04/12	20	52.06	0	0.00	53.20	20	1,982	1.01%
2024/04/11	0	0.00	3	52.80	51.90	-3	1,972	-0.15%
2024/04/09	2	50.00	0	0.00	50.70	2	1,943	0.10%
2024/04/08	0	0.00	0.4	48.50	49.85	-0.4	1,900	-0.02%
2024/04/02	1	46.40	0	0.00	47.45	1	1,834	0.05%
2024/03/29	0	0.00	2	45.50	44.20	-2	1,760	-0.11%
2024/03/27	13	42.27	0.1	43.35	43.20	12.9	1,694	0.76%
2024/03/25	1	41.70	0	0.00	41.75	1	1,681	0.06%
2024/03/22	1	40.60	0	0.00	40.40	1	1,686	0.06%
2024/03/21	6	40.50	0	0.00	40.45	6	1,694	0.35%
2024/03/20	20	40.80	1	40.55	40.60	19	1,716	1.11%
2024/03/19	2	41.70	1	41.40	41.60	1	1,742	0.06%
2024/03/18	0	0.00	0.5	42.00	41.10	-0.5	1,751	-0.03%
2024/03/12	1	41.90	0	0.00	42.05	1	1,593	0.06%
2024/02/29	6	38.00	0	0.00	37.95	6	1,651	0.36%
2024/02/22	6	38.20	50	38.15	38.50	-44	1,622	-2.71%
2024/02/21	0	0.00	68	38.05	38.15	-68	1,606	-4.23%
2024/02/20	0	0.00	6	38.15	37.70	-6	1,593	-0.38%
2024/02/19	63	37.38	0	0.00	38.15	63	1,547	4.07%
2024/02/16	1	36.60	10	36.55	36.50	-9	1,496	-0.60%
2024/02/15	22	37.59	4	37.10	37.45	18	1,452	1.24%
2024/01/30	1	37.80	0	0.00	37.90	1	1,451	0.07%
2024/01/29	4	37.75	0.5	37.59	37.85	3.5	1,437	0.24%
2024/01/26	0	0.00	0.1	37.20	37.30	-0.1	1,423	-0.01%
2024/01/23	0	0.00	0.1	36.95	36.95	-0.1	1,404	-0.01%
2024/01/19	0	0.00	25	37.10	37.10	-25	1,394	-1.79%
2024/01/17	1	36.85	15	36.91	36.95	-14	1,390	-1.01%
2024/01/16	9	37.41	0	0.00	37.25	9	1,368	0.66%
2024/01/15	20	37.78	0	0.00	37.85	20	1,356	1.47%
2024/01/12	1	37.00	0	0.00	37.00	1	1,339	0.07%
2024/01/10	10	36.70	0	0.00	37.30	10	1,311	0.76%
2024/01/09	5	36.34	33	35.27	36.35	-28	1,296	-2.16%
2024/01/08	1	35.75	40	35.90	35.70	-39	1,278	-3.05%
2024/01/03	1	36.70	0	0.00	36.80	1	1,137	0.09%
2024/01/02	1	35.85	0	0.00	36.10	1	1,123	0.09%
2023/12/20	10	35.54	0	0.00	35.20	10	1,152	0.87%
2023/12/18	0	0.00	5	35.30	36.30	-5	1,111	-0.45%
2023/12/15	0	0.00	5	35.60	35.60	-5	1,095	-0.46%
2023/12/14	10	35.35	0	0.00	36.80	10	1,060	0.94%
2023/12/13	10	35.35	0	0.00	35.25	10	1,003	1.00%
2023/12/12	0	0.00	5	33.97	34.55	-5	980	-0.51%
2023/12/08	5	33.70	0	0.00	33.95	5	957	0.52%
2023/12/07	0	0.00	5	33.75	33.70	-5	947	-0.53%
2023/12/05	3	32.70	0	0.00	33.00	3	867	0.35%
2023/12/04	5	30.95	0	0.00	32.15	5	813	0.61%
2023/12/01	0	0.00	10	30.65	31.05	-10	790	-1.27%
2023/11/30	27	30.07	12	30.20	31.20	15	769	1.95%
2023/11/29	0	29.10	0	0.00	29.10	0	692	0.00%
2023/11/24	2	28.68	0	0.00	28.65	2	707	0.28%
2023/11/08	0	0.00	0.3	28.30	28.25	-0.3	666	-0.04%
2023/11/07	0	0.00	0.3	27.50	28.25	-0.3	656	-0.05%
2023/11/01	0	0.00	0.2	27.00	27.05	-0.2	687	-0.03%
2023/10/24	0	0.00	1	27.20	27.35	-1	803	-0.12%
2023/10/18	1	27.00	0	0.00	27.25	1	810	0.12%
2023/10/16	1	27.25	1.5	27.16	27.15	-0.5	792	-0.06%
2023/10/13	1	27.05	0	0.00	27.15	1	793	0.13%
2023/09/25	0	0.00	2	25.23	25.15	-2	722	-0.28%
2023/09/13	0	25.05	0	0.00	25.35	0	781	0.00%
2023/09/12	15	24.90	0	0.00	24.95	15	803	1.87%
2023/09/01	2	25.20	11	25.20	25.35	-9	921	-0.98%
2023/08/30	11	25.75	20	26.05	25.80	-9	991	-0.91%
2023/08/29	0	0.00	12	25.72	25.80	-12	1,006	-1.19%
2023/08/28	10	25.25	15	25.30	25.30	-5	1,041	-0.48%
2023/08/23	0	0.00	2	25.30	25.25	-2	1,124	-0.18%
2023/08/21	0	0.00	11	25.37	25.35	-11	1,146	-0.96%
2023/08/16	27	25.05	40	25.05	25.40	-13	1,153	-1.13%
2023/08/14	13	25.35	2	25.45	25.35	11	1,174	0.94%
2023/08/11	7	25.75	7	26.20	25.80	0	1,192	0.00%
2023/08/09	10	25.80	0	0.00	25.80	10	1,215	0.82%
2023/08/07	2	26.15	70	26.10	26.25	-68	1,204	-5.65%
2023/08/04	0	0.00	59	26.20	25.95	-59	1,191	-4.95%
2023/08/02	0	0.00	46	25.02	24.85	-46	1,152	-3.99%
2023/08/01	0	0.00	15	24.87	24.85	-15	1,142	-1.31%
2023/07/31	2	24.20	10	24.45	24.50	-8	1,139	-0.70%
2023/07/27	1	23.70	1	23.70	23.60	0	1,182	0.00%
2023/07/26	0	0.00	11	23.72	23.45	-11	1,245	-0.88%
2023/07/24	0	0.00	2	23.35	23.30	-2	1,368	-0.15%
2023/07/20	14	23.33	72	23.25	23.35	-58	1,401	-4.14%
2023/07/19	0	0.00	100	23.16	23.05	-100	1,415	-7.07%
2023/07/18	0	0.00	120	23.26	23.55	-120	1,411	-8.50%	大賣/鉅額交易
2023/07/17	48	23.43	89	23.34	23.25	-41	1,401	-2.93%
2023/07/14	0	0.00	221	23.69	23.90	-221	1,388	-15.91%	大賣/鉅額交易
2023/07/13	0	0.00	23	23.70	23.50	-23	1,378	-1.67%
2023/07/12	18	23.50	0	0.00	23.55	18	1,376	1.31%
2023/07/11	15	23.80	78	23.84	23.80	-63	1,366	-4.61%
2023/07/07	15	23.87	5	23.85	23.85	10	1,376	0.73%
2023/07/06	10	23.98	7	24.31	23.90	3	1,383	0.22%
2023/07/05	1	24.00	12	24.15	24.15	-11	1,393	-0.79%
2023/07/04	8	23.98	0	0.00	23.95	8	1,411	0.57%
2023/06/30	35	23.93	5	23.95	24.00	30	1,414	2.12%
2023/06/29	8	24.28	0	0.00	24.20	8	1,412	0.57%
2023/06/28	1	24.10	0	0.00	24.45	1	1,420	0.07%
2023/06/27	17	24.17	0	0.00	24.25	17	1,422	1.19%
2023/06/26	28	24.18	0	0.00	24.20	28	1,434	1.95%
2023/06/21	10	24.33	0	0.00	24.30	10	1,431	0.70%
2023/06/20	31	24.48	0	0.00	24.35	31	1,434	2.16%
2023/06/19	21	24.90	0	0.00	24.85	21	1,420	1.48%
2023/06/16	4	24.71	0	0.00	24.90	4	1,414	0.28%
2023/06/08	0	0.00	20	24.50	24.45	-20	1,366	-1.46%
2023/06/07	113	24.29	11	24.75	24.25	102	1,354	7.53%	大買/鉅額交易
2023/06/06	1	24.60	11	24.80	25.00	-10	1,293	-0.77%
2023/06/01	3	22.77	2	22.95	23.05	1	1,198	0.08%
2023/05/31	21	23.25	24	23.69	22.90	-3	1,163	-0.26%
2023/05/30	1	23.35	0	0.00	23.25	1	1,099	0.09%
2023/05/29	4	23.18	4	23.21	23.05	0	1,090	0.00%
2023/05/26	0	0.00	37	23.09	23.15	-37	1,080	-3.42%
2023/05/24	2	22.83	0	0.00	22.85	2	1,059	0.19%
2023/05/23	11	22.71	5	22.85	22.90	6	1,056	0.57%
2023/05/22	45	22.60	0	0.00	22.60	45	1,047	4.30%
2023/05/19	5	22.51	0	0.00	22.70	5	1,042	0.48%
2023/05/18	67	22.83	0	0.00	22.60	67	1,034	6.48%
2023/05/17	22	23.38	0	0.00	23.25	22	1,009	2.18%
2023/05/16	2	22.98	1	23.10	22.90	1	980	0.10%
2023/05/15	4	22.86	2	22.70	22.80	2	973	0.21%
2023/05/12	0	0.00	1	21.90	22.05	-1	960	-0.10%
2023/05/11	47	21.90	1	21.90	21.85	46	972	4.73%
2023/05/10	25	22.43	2	22.30	22.50	23	961	2.39%
2023/05/09	36	22.25	11	22.45	22.30	25	959	2.61%
2023/05/08	35	22.30	11	22.05	22.35	24	951	2.52%
2023/05/05	65	21.81	0	0.00	21.95	65	932	6.97%
2023/05/04	67	22.24	0	0.00	22.45	67	913	7.33%
2023/05/03	102	22.43	0	0.00	22.45	102	902	11.31%	大買/鉅額交易
2023/05/02	38	23.29	0.1	23.15	23.25	37.9	850	4.46%
2023/04/28	15	21.87	7.1	22.14	22.10	7.9	801	0.98%
2023/04/27	2.1	21.01	6	21.14	21.35	-3.9	751	-0.52%
2023/04/25	32	19.80	34	19.56	19.70	-2	645	-0.31%
2023/04/24	2	19.30	3	19.50	19.40	-1	631	-0.16%
2023/04/21	3	19.50	0	0.00	19.55	3	625	0.48%
2023/04/13	0.5	19.40	0	0.00	19.20	0.5	603	0.08%
2023/04/12	0.3	18.90	0	0.00	19.35	0.3	596	0.04%
2023/04/07	0	0.00	2	19.10	19.10	-2	553	-0.36%
2023/04/06	2	18.65	0	0.00	18.70	2	532	0.38%
2023/03/28	0	0.00	11	18.31	18.45	-11	502	-2.19%
2023/03/22	0	0.00	2	17.75	17.80	-2	488	-0.41%
2023/03/10	15	17.52	0	0.00	17.55	15	513	2.92%
2023/03/09	15	17.59	0	0.00	17.40	15	535	2.80%
2023/03/08	15	17.62	0	0.00	17.65	15	606	2.47%
2023/03/07	18	17.83	1	17.75	17.80	17	615	2.76%
2023/03/06	15	17.67	65	17.60	17.60	-50	615	-8.12%
2023/03/03	15	17.55	0	0.00	17.55	15	621	2.41%
2023/03/02	15	17.42	0	0.00	17.45	15	623	2.41%
2023/02/15	3	17.55	50	17.65	17.65	-47	854	-5.50%
2023/02/14	7	17.55	0	0.00	17.65	7	862	0.81%
2023/02/09	0	0.00	30	18.17	18.35	-30	886	-3.38%
2023/02/08	0	0.00	41	17.85	17.95	-41	882	-4.64%
2023/02/07	0	0.00	60	17.61	17.75	-60	899	-6.67%
2023/02/02	0	0.00	25	17.72	17.75	-25	974	-2.57%
2023/02/01	0	0.00	6	17.70	17.65	-6	987	-0.61%
2023/01/30	1	17.60	62	17.40	17.50	-61	1,031	-5.91%
2023/01/03	0	0.00	50	17.20	17.20	-50	1,475	-3.39%
2022/12/29	0	0.00	90	17.20	17.15	-90	1,605	-5.61%
2022/12/28	0	0.00	1	17.25	17.25	-1	1,609	-0.06%
2022/12/22	0	0.00	53	17.45	17.40	-53	1,652	-3.21%
2022/12/20	0	0.00	44	17.42	17.40	-44	1,685	-2.61%
2022/12/19	10	17.60	50	17.70	17.60	-40	1,696	-2.36%
2022/12/16	10	17.70	80	17.75	17.65	-70	1,700	-4.12%
2022/12/13	0	0.00	42	18.00	18.45	-42	1,727	-2.43%
2022/12/09	1	17.80	0	0.00	17.90	1	1,798	0.06%
2022/12/07	30	18.02	151	18.01	18.05	-121	1,868	-6.48%	大賣/鉅額交易
2022/12/06	10	18.20	0	0.00	18.10	10	1,851	0.54%
2022/12/05	10	18.45	0	0.00	18.40	10	1,845	0.54%
2022/12/02	0	0.00	8	18.45	18.45	-8	1,841	-0.43%
2022/12/01	0	0.00	10	18.55	18.45	-10	1,844	-0.54%
2022/11/30	20	18.50	41	18.98	18.50	-21	1,827	-1.15%
2022/11/29	0	0.00	10	19.00	18.95	-10	1,758	-0.57%
2022/11/25	10	18.70	0	0.00	18.70	10	1,767	0.57%
2022/11/22	1	18.75	1	18.90	18.90	0	1,846	0.00%
2022/11/21	0	0.00	10	19.60	18.85	-10	1,841	-0.54%
2022/11/18	0	0.00	10	18.90	19.20	-10	1,831	-0.55%
2022/11/17	0	0.00	80	18.76	18.65	-80	1,807	-4.43%
2022/11/15	0	0.00	10	18.90	18.90	-10	1,769	-0.57%
2022/11/11	0	0.00	10	19.20	19.20	-10	1,716	-0.58%
2022/11/10	2	18.15	50	18.35	18.10	-48	1,606	-2.99%
2022/11/09	0	0.00	97	17.91	18.20	-97	1,595	-6.08%
2022/11/07	0	0.00	4	17.83	17.70	-4	1,560	-0.26%
2022/11/03	2	17.20	5	17.30	17.30	-3	1,529	-0.20%
2022/11/02	0	0.00	30	17.67	17.65	-30	1,503	-2.00%
2022/11/01	1	17.75	101	17.98	17.70	-100	1,509	-6.62%	大賣/
2022/10/31	1	18.60	80	18.50	18.30	-79	1,465	-5.39%
2022/10/28	11	18.94	1	18.75	18.80	10	1,441	0.69%
2022/10/27	1	18.80	32	19.10	19.00	-31	1,424	-2.18%
2022/10/25	4	18.86	4	18.80	18.80	0	1,368	0.00%
2022/10/24	25	19.88	0	0.00	19.35	25	1,308	1.91%
2022/10/21	6	19.21	0	0.00	19.35	6	1,185	0.51%
2022/10/18	2	18.60	0	0.00	18.70	2	1,085	0.18%
2022/10/14	4	17.95	0	0.00	17.85	4	1,021	0.39%
2022/10/13	70	17.80	1	17.65	17.55	69	1,009	6.84%
2022/10/11	3	18.30	0	0.00	18.30	3	924	0.32%
2022/10/07	0	0.00	96	18.30	18.10	-96	883	-10.87%
2022/10/06	6	18.21	27	17.53	18.20	-21	841	-2.49%
2022/10/05	0	0.00	9	17.10	17.15	-9	745	-1.21%
2022/10/04	0	0.00	11	17.29	17.15	-11	735	-1.50%
2022/10/03	0	0.00	18	17.30	17.10	-18	718	-2.51%
2022/09/30	1	17.10	0	0.00	17.20	1	707	0.14%
2022/09/29	10	17.10	0	0.00	17.05	10	691	1.45%
2022/09/28	16	17.00	0	0.00	17.00	16	687	2.33%
2022/09/23	20	17.05	0	0.00	17.05	20	644	3.10%
2022/09/19	50	17.20	0	0.00	17.00	50	595	8.40%
2022/09/15	0	0.00	18	16.80	16.90	-18	526	-3.42%
2022/09/05	1	16.20	0	0.00	16.10	1	439	0.23%
2022/09/02	1	16.20	2	16.20	15.95	-1	432	-0.23%
2022/09/01	2	15.88	0	0.00	15.90	2	407	0.49%
2022/08/31	20	16.01	2	16.30	15.85	18	391	4.60%
2022/08/29	1	14.85	0	0.00	14.85	1	306	0.33%
2022/08/18	20	14.45	57	14.40	14.45	-37	271	-13.63%
2022/08/04	0	0.00	1	14.35	14.40	-1	264	-0.38%
2022/07/27	0	0.00	2	14.50	14.45	-2	285	-0.70%
2022/07/20	0	0.00	1	14.40	14.35	-1	297	-0.34%
2022/07/06	10	14.55	0	0.00	14.50	10	337	2.96%
2022/07/01	50	14.51	0	0.00	14.50	50	340	14.70%
2022/06/30	0	0.00	6	14.50	14.60	-6	339	-1.77%
2022/06/29	0	0.00	35	14.47	14.50	-35	335	-10.44%
2022/06/21	0	0.00	20	14.55	14.60	-20	312	-6.40%
2022/06/13	30	14.40	0	0.00	14.40	30	311	9.62%
2022/06/10	5	14.45	0	0.00	14.50	5	311	1.60%
2022/06/08	20	14.45	0	0.00	14.45	20	317	6.31%
2022/06/07	5	14.50	0	0.00	14.45	5	318	1.57%
2022/06/01	19	14.45	0	0.00	14.75	19	342	5.55%
2022/05/31	11	14.45	0	0.00	14.50	11	343	3.20%
2022/05/30	25	14.45	0	0.00	14.45	25	350	7.14%
2022/05/27	0	0.00	0	14.20	14.50	0	355	0.00%
2022/05/11	5	14.50	0	0.00	14.45	5	468	1.07%
2022/05/10	0	0.00	10	14.35	14.55	-10	474	-2.11%
2022/05/09	22	14.27	0	0.00	14.25	22	462	4.76%
2022/05/06	5	14.35	0	0.00	14.40	5	459	1.09%
2022/05/05	0	0.00	15	14.45	14.45	-15	481	-3.11%
2022/05/03	10	14.35	0	0.00	14.40	10	482	2.07%
2022/04/27	85	14.39	0	0.00	14.35	85	488	17.40%
2022/04/26	44	14.40	0	0.00	14.40	44	482	9.12%
2022/04/21	15	14.57	0	0.00	14.55	15	473	3.17%
2022/04/18	0	0.00	1	14.65	14.65	-1	465	-0.21%
2022/04/11	0	0.00	1	14.70	14.70	-1	509	-0.20%
2022/03/25	0	14.90	0	0.00	14.70	0	515	0.00%
2022/03/24	55	14.75	0	0.00	14.75	55	515	10.67%
2022/03/23	149	14.84	0	0.00	14.85	149	516	28.84%	大買/鉅額交易
2022/03/22	76	14.70	60	14.70	14.70	16	514	3.11%
2022/03/15	30	14.52	0	0.00	14.50	30	531	5.65%
2022/03/07	50	14.48	0	0.00	14.55	50	560	8.92%
2022/03/03	20	14.70	0	0.00	14.70	20	579	3.45%
2022/03/01	0	0.00	67	14.61	14.65	-67	580	-11.54%
2022/02/25	0	0.00	3	14.60	14.50	-3	574	-0.52%
2022/02/24	5	14.40	0	0.00	14.50	5	549	0.91%
2022/02/23	3	14.60	0	0.00	14.50	3	531	0.56%
2022/02/21	20	14.75	0	0.00	14.70	20	523	3.82%
2022/02/18	40	14.75	0	0.00	14.85	40	525	7.61%
2022/02/17	25	14.77	0	0.00	14.80	25	520	4.81%
2022/02/10	100	14.60	0	0.00	14.60	100	525	19.03%
2022/02/09	3	14.45	0	0.00	14.55	3	531	0.56%
2022/02/08	20	14.50	0	0.00	14.45	20	529	3.78%
2022/02/07	5	14.35	0	0.00	14.35	5	534	0.94%
2022/01/26	0	14.60	0	0.00	14.55	0	522	0.00%
2022/01/21	0	0.00	60	14.56	14.55	-60	531	-11.30%
2022/01/06	0	0.00	10	15.10	14.80	-10	589	-1.70%
2022/01/05	10	14.90	4	14.90	14.95	6	597	1.00%
2021/12/30	20	14.55	0	0.00	14.50	20	633	3.16%
2021/12/29	20	14.55	0	0.00	14.55	20	632	3.16%
2021/12/28	70	14.60	0	0.00	14.60	70	641	10.90%
2021/12/27	30	14.60	0	0.00	14.65	30	670	4.48%
2021/12/24	5	14.35	40	14.35	14.55	-35	698	-5.01%
2021/12/23	50	14.40	0	0.00	14.35	50	729	6.85%
2021/12/22	25	14.40	0	0.00	14.40	25	784	3.19%
2021/12/15	10	14.30	0	0.00	14.35	10	971	1.03%
2021/12/14	8	14.35	0	0.00	14.40	8	980	0.82%
2021/12/13	10	14.40	0	0.00	14.45	10	987	1.01%
2021/12/09	18	14.40	0	0.00	14.50	18	982	1.83%
2021/12/08	14	14.49	0	0.00	14.45	14	990	1.41%
2021/12/07	10	14.50	0	0.00	14.50	10	984	1.02%
2021/12/06	10	14.50	0	0.00	14.50	10	996	1.00%
2021/12/01	8	14.40	0	0.00	14.65	8	989	0.81%
2021/11/29	5	14.30	0	0.00	14.40	5	935	0.53%
2021/11/12	5	14.45	0	0.00	14.40	5	901	0.55%
2021/11/10	12.9	14.71	1	14.80	14.70	11.9	892	1.33%
2021/11/09	12	14.80	0	0.00	14.75	12	883	1.36%
2021/11/02	5	14.90	0	0.00	14.80	5	862	0.58%
2021/10/28	10	15.03	0	0.00	15.00	10	856	1.17%
2021/10/22	32	14.69	0	0.00	14.80	32	843	3.79%
2021/10/20	2	14.70	0	0.00	14.70	2	837	0.24%
2021/10/14	0.6	14.95	0	0.00	14.80	0.6	833	0.07%
2021/10/08	0	0.00	0.1	15.25	15.00	-0.1	778	-0.01%
2021/09/30	4	15.45	0	0.00	15.45	4	667	0.60%
2021/09/27	0	0.00	12	15.46	14.90	-12	527	-2.28%
2021/09/24	3	14.15	0	0.00	14.10	3	409	0.73%
2021/08/31	20	13.80	0	0.00	13.75	20	370	5.40%
2021/08/30	3	13.80	39	13.80	13.80	-36	378	-9.51%
2021/08/16	10	13.65	0	0.00	13.65	10	404	2.48%
2021/08/10	0	0.00	0	13.90	13.70	0	414	-0.01%
2021/08/05	20	13.90	0	0.00	13.95	20	457	4.37%
2021/07/23	0	0.00	7	14.21	14.15	-7	637	-1.10%
2021/07/22	0	0.00	2	13.80	14.10	-2	638	-0.31%
2021/07/21	0	0.00	10	13.75	13.70	-10	640	-1.56%
2021/07/16	0	0.00	1	13.75	13.75	-1	830	-0.12%
2021/07/15	0	0.00	40	13.70	13.70	-40	930	-4.30%
2021/07/13	2	13.70	4	13.70	13.65	-2	983	-0.20%
2021/07/12	54	13.75	0	0.00	13.70	54	988	5.46%
2021/07/09	2	13.70	0	0.00	13.75	2	1,002	0.20%
2021/07/08	0	0.00	0	13.70	13.75	0	1,008	0.00%
2021/07/06	20	13.70	0	0.00	13.70	20	1,020	1.96%
2021/07/01	150	13.78	0	0.00	13.70	150	1,046	14.33%	大買/鉅額交易
2021/06/29	0	0.00	4	13.70	13.65	-4	1,052	-0.38%
2021/06/11	0	0.00	6	13.60	13.55	-6	1,076	-0.56%
2021/06/02	0	0.00	1	13.80	13.75	-1	1,199	-0.08%
2021/05/21	0	0.00	0.3	13.70	13.75	-0.3	1,277	-0.03%
2021/05/17	0	0.00	50	13.25	13.20	-50	1,292	-3.87%
2021/05/12	0	0.00	2	13.75	13.45	-2	1,270	-0.16%
2021/05/11	0	13.80	0	0.00	13.80	0	1,199	0.00%
2021/05/05	2.5	14.06	0	0.00	14.00	2.5	1,196	0.21%
2021/04/22	0	0.00	1.1	15.23	15.35	-1.1	1,118	-0.10%
2021/04/21	51	15.15	0	0.00	15.10	51	1,020	5.00%
2021/04/13	4	14.25	0	0.00	14.25	4	995	0.40%
2021/04/08	0	0.00	0.5	14.20	14.20	-0.5	1,008	-0.05%
2021/04/07	0	0.00	2	14.25	14.20	-2	1,030	-0.19%
2021/03/25	2	14.10	0	0.00	14.05	2	1,220	0.16%
2021/03/18	7	14.25	0	0.00	14.25	7	1,615	0.43%
2021/03/17	10	14.35	0	0.00	14.30	10	1,641	0.61%
2021/03/16	0	0.00	2	14.30	14.30	-2	1,674	-0.12%
2021/03/15	5	14.25	0	0.00	14.25	5	1,726	0.29%
2021/03/12	4	14.30	0	0.00	14.25	4	1,757	0.23%
2021/03/11	0	0.00	3	14.42	14.25	-3	1,799	-0.17%
2021/03/10	10	14.50	0	0.00	14.40	10	1,806	0.55%
2021/03/09	0.5	14.50	0	0.00	14.55	0.5	1,834	0.03%
2021/03/08	31.1	14.58	5	14.50	14.50	26.1	1,896	1.37%
2021/03/05	25	14.45	1	14.50	14.55	24	1,836	1.31%
2021/03/03	0	0.00	2	14.10	14.10	-2	1,970	-0.10%
2021/03/02	3	14.20	0	0.00	14.00	3	1,981	0.15%
2021/02/26	0	0.00	1	14.10	14.05	-1	1,998	-0.05%
2021/02/23	30	14.25	0	0.00	14.20	30	2,028	1.48%
2021/02/22	20	14.15	0	0.00	14.10	20	2,054	0.97%
2021/02/18	4	14.20	10	14.15	14.30	-6	2,171	-0.28%
2021/02/17	36	14.10	0	0.00	14.15	36	2,201	1.63%
2021/02/03	0	0.00	2	14.00	14.05	-2	2,374	-0.08%
2021/02/01	20	13.75	0	0.00	13.75	20	2,460	0.81%
2021/01/21	0	0.00	1	13.55	13.55	-1	2,543	-0.04%
2021/01/14	0	0.00	3	13.70	13.70	-3	2,521	-0.12%
2021/01/13	2	13.70	0	0.00	13.70	2	2,523	0.08%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/04	2	14.05	0	0.00	14.10	2	2,371	0.08%
2020/12/31	35	14.10	0	0.00	14.05	35	2,362	1.48%
2020/12/30	0.3	14.00	0	0.00	14.00	0.3	2,354	0.01%
2020/12/29	0	0.00	1	14.05	14.05	-1	2,314	-0.04%
2020/12/23	0	0.00	1	14.30	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	1	14.25	14.30	-1	2,207	-0.05%
2020/12/21	2	14.05	9	14.03	14.15	-7	2,151	-0.33%
2020/12/18	0	0.00	5	13.81	14.00	-5	2,106	-0.24%
2020/12/17	1	13.55	21	13.67	13.65	-20	2,020	-0.99%
2020/12/14	101	14.25	0	0.00	14.35	101	1,738	5.81%	大買/鉅額交易
2020/12/11	1	14.15	0	0.00	14.20	1	1,729	0.06%
2020/12/10	1	13.70	0	0.00	14.20	1	1,705	0.06%
2020/12/09	0	0.00	1	13.70	13.60	-1	1,675	-0.06%
2020/12/01	43	14.92	0	0.00	14.75	43	1,419	3.03%
2020/11/30	7	15.44	9	15.30	15.15	-2	1,397	-0.14%
2020/11/27	0	0.00	3	15.18	16.00	-3	1,296	-0.23%
2020/11/25	0	0.00	6	14.60	14.55	-6	1,191	-0.50%
2020/11/24	2	14.65	0	0.00	14.65	2	1,171	0.17%
2020/11/19	0	0.00	1	14.55	14.65	-1	1,157	-0.09%
2020/11/13	8	15.15	0	0.00	15.15	8	981	0.81%
2020/11/04	0	0.00	8	15.35	15.35	-8	616	-1.30%
2020/11/03	0	0.00	0	16.90	15.45	0	590	0.00%
2020/11/02	10	15.40	0	16.95	15.40	10	553	1.81%
2020/10/22	0	0.00	9	15.15	15.30	-9	501	-1.79%
2020/10/21	0	0.00	7	15.20	15.30	-7	477	-1.46%
2020/09/29	0	0.00	3	15.50	15.50	-3	449	-0.67%
2020/09/28	4	15.40	0	0.00	15.45	4	452	0.88%
2020/09/25	15	15.22	5	15.15	15.25	10	464	2.15%
2020/09/24	4	15.20	20	15.15	15.00	-16	468	-3.42%
2020/09/22	11	15.66	0	0.00	15.75	11	464	2.37%
2020/09/21	15	15.88	0	0.00	15.90	15	461	3.25%
2020/09/17	11	15.81	0	0.00	15.80	11	480	2.29%
2020/09/02	1	15.95	0	0.00	15.80	1	551	0.18%
2020/08/28	7	16.00	0	0.00	16.00	7	555	1.26%
2020/08/20	6	16.03	0	0.00	16.20	6	509	1.18%
2020/08/18	19	16.40	0	0.00	16.35	19	496	3.83%
2020/08/17	10	16.65	0	0.00	16.40	10	493	2.03%
2020/08/11	5	16.18	0	0.00	16.15	5	490	1.02%
2020/07/29	3	15.90	0	0.00	15.90	3	485	0.62%
2020/07/02	0	0.00	7	17.05	17.10	-7	540	-1.30%
2020/06/29	0.2	17.35	0	0.00	17.20	0.2	529	0.04%
2020/06/24	0	0.00	7	18.50	17.95	-7	523	-1.34%
2020/06/22	7	18.43	0	0.00	18.40	7	485	1.44%
2020/06/12	0	0.00	2	16.40	16.55	-2	458	-0.44%
2020/06/11	3	16.38	0	0.00	16.35	3	427	0.70%
2020/06/10	2	16.90	0	0.00	16.75	2	420	0.48%
2020/06/09	2	17.20	0	0.00	17.10	2	419	0.48%
2020/06/08	0	0.00	4	17.23	17.30	-4	416	-0.96%
2020/06/05	3	16.90	0	0.00	16.90	3	403	0.74%
2020/06/02	3	15.90	3	16.00	16.20	0	391	0.00%
2020/05/26	2	16.20	0	0.00	16.15	2	364	0.55%
2020/05/21	10	16.50	0	0.00	16.25	10	355	2.82%
2020/05/19	0	0.00	10	16.84	16.80	-10	351	-2.84%
2020/05/08	10	16.30	0	0.00	16.25	10	329	3.03%
2020/04/30	0	0.00	27	17.98	17.90	-27	307	-8.79%
2020/04/29	0	0.00	1	16.45	16.40	-1	274	-0.36%
2020/04/22	1	16.30	0	0.00	16.35	1	276	0.36%
2020/04/20	4	16.09	0	0.00	15.80	4	269	1.48%
2020/04/17	12	16.31	0	0.00	16.00	12	212	5.64%
2020/04/16	17	16.31	0	0.00	16.20	17	209	8.10%
2020/02/18	0	17.10	0	0.00	17.25	0	164	0.00%
2019/10/21	0	0.00	0.5	16.10	16.15	-0.5	97	-0.47%
2019/10/16	0	0.00	1	16.20	16.25	-1	98	-1.01%
2019/10/14	0	0.00	4	16.18	16.20	-4	104	-3.83%
2019/09/20	0	0.00	5	16.25	16.20	-5	119	-4.18%
2019/07/29	0	16.00	0	0.00	16.10	0	185	0.00%
2019/07/25	0	16.20	0	0.00	16.25	0	186	0.00%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/06	0	0.00	2	15.95	16.00	-2	103	-1.94%
2019/01/22	0	0.00	2	15.75	15.70	-2	110	-1.82%
2019/01/21	0	0.00	5	15.86	15.80	-5	110	-4.54%
2018/12/21	0	0.00	1	15.80	15.75	-1	106	-0.94%
2018/10/05	0	0.00	6	15.75	15.90	-6	216	-2.78%
2018/09/20	10	15.97	0.1	16.05	16.00	9.9	186	5.32%
2018/08/21	6	16.40	0	0.00	16.15	6	178	3.36%
2018/03/27	0	0.00	1	15.40	15.05	-1	350	-0.29%