達欣工 (2535)-元大-桃園券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	57.30	1	56.90	56.90	0	714	0.00%
2024/04/26	0.2	56.26	0	0.00	56.30	0.2	714	0.02%
2024/04/25	0	55.84	1	56.40	55.90	-1	709	-0.13%
2024/04/24	0.1	56.70	0	0.00	56.40	0.1	706	0.01%
2024/04/23	0.1	56.52	0	0.00	57.00	0.1	701	0.01%
2024/04/22	0	0.00	1.1	57.74	57.60	-1.1	690	-0.16%
2024/04/19	0.1	57.35	4	57.85	57.20	-3.9	657	-0.59%
2024/04/18	0	0.00	0.1	57.00	58.00	-0.1	628	-0.01%
2024/04/17	1	55.80	0	0.00	56.80	1	613	0.16%
2024/04/16	0.1	56.03	0	0.00	55.60	0.1	607	0.01%
2024/04/15	0.1	57.70	0	0.00	57.40	0.1	592	0.02%
2024/04/12	4.3	56.86	0	0.00	56.70	4.3	584	0.73%
2024/04/11	4.7	55.16	0	0.00	56.80	4.7	563	0.83%
2024/04/10	0.2	58.21	0	0.00	58.20	0.2	517	0.03%
2024/04/09	0	58.37	0.2	58.83	59.00	-0.2	486	-0.04%
2024/04/08	0.4	57.82	0	0.00	57.30	0.4	458	0.09%
2024/04/03	0	58.50	0	0.00	58.40	0	428	0.00%
2024/04/02	1	58.60	0	0.00	58.40	1	410	0.24%
2024/03/28	1	55.80	0	0.00	55.80	1	374	0.27%
2024/03/27	0	0.00	3	53.80	55.00	-3	363	-0.82%
2024/03/26	3.2	54.00	0	0.00	54.00	3.2	356	0.90%
2024/03/21	0	0.00	0.1	54.10	54.80	-0.1	352	-0.02%
2024/03/19	1.5	52.83	0	0.00	52.30	1.5	336	0.45%
2024/03/15	0	0.00	0.2	51.20	51.00	-0.2	333	-0.06%
2024/03/13	0	51.40	0	0.00	51.20	0	334	0.00%
2024/03/06	5	51.00	1	50.80	51.00	4	317	1.26%
2024/03/04	0	49.50	0	0.00	49.15	0	298	0.00%
2024/02/26	0.1	49.15	0	0.00	49.25	0.1	305	0.03%
2024/02/21	0.1	49.00	0	0.00	49.45	0.1	311	0.03%
2024/02/20	0.2	49.10	0	0.00	48.95	0.2	330	0.06%
2024/02/19	0.1	49.30	0	0.00	49.60	0.1	334	0.03%
2024/02/16	0.2	48.13	0	0.00	48.90	0.2	352	0.06%
2024/02/15	1	47.70	5.1	47.85	47.95	-4.1	355	-1.15%
2024/02/05	0	0.00	0.1	49.00	48.25	-0.1	352	-0.03%
2024/02/01	1	48.40	1	48.55	48.60	0	338	0.00%
2024/01/31	0.2	46.45	0.3	47.20	47.65	-0.1	331	-0.03%
2024/01/30	0.1	46.35	0	0.00	46.45	0.1	320	0.03%
2024/01/24	0	0.00	0.2	46.50	46.55	-0.2	332	-0.06%
2024/01/22	0.5	46.35	0	0.00	46.40	0.5	363	0.14%
2024/01/08	0	44.15	0	0.00	45.25	0	512	0.00%
2023/12/29	0.2	44.05	0	0.00	44.10	0.2	506	0.04%
2023/12/28	0.2	44.10	0	0.00	44.15	0.2	513	0.04%
2023/12/27	0	44.10	0	0.00	44.10	0	515	0.00%
2023/12/26	0.1	44.60	0	0.00	44.20	0.1	517	0.02%
2023/12/18	0.1	43.85	0	0.00	44.00	0.1	512	0.02%
2023/12/15	0	0.00	0.1	43.95	44.00	-0.1	514	-0.02%
2023/12/05	0.2	42.80	0	0.00	42.85	0.2	538	0.04%
2023/11/30	0.1	42.65	0	0.00	42.60	0.1	547	0.02%
2023/11/24	0	0.00	2.4	42.38	43.30	-2.4	551	-0.44%
2023/11/20	0	0.00	1	42.00	42.10	-1	562	-0.18%
2023/11/17	2	42.10	0	0.00	42.05	2	562	0.36%
2023/11/15	0.4	40.22	5.5	40.26	40.20	-5.2	550	-0.94%
2023/11/06	0	0.00	10	39.40	39.70	-10	540	-1.85%
2023/11/03	0.4	39.35	5	39.80	39.50	-4.6	547	-0.84%
2023/11/02	0.2	38.33	2	38.65	38.55	-1.8	549	-0.34%
2023/11/01	0.6	38.15	0	0.00	38.05	0.6	555	0.10%
2023/10/31	1.2	39.06	5.4	38.30	38.30	-4.2	563	-0.75%
2023/10/30	0.5	39.80	0	0.00	40.15	0.5	547	0.09%
2023/10/18	0	0.00	2	34.60	34.60	-2	544	-0.37%
2023/10/13	0	0.00	4	34.15	34.15	-4	443	-0.90%
2023/10/05	0	0.00	0	33.60	33.50	0	411	0.00%
2023/10/03	0	0.00	1	33.55	33.70	-1	414	-0.24%
2023/09/28	0.2	33.25	0	0.00	33.20	0.2	412	0.05%
2023/09/26	0.1	33.45	0	0.00	33.40	0.1	419	0.02%
2023/09/22	0.1	33.50	0	0.00	33.35	0.1	429	0.02%
2023/09/21	0.2	33.85	0	0.00	33.75	0.2	425	0.05%
2023/09/18	0.2	33.85	0	0.00	33.90	0.2	430	0.05%
2023/09/14	0.2	33.85	1	33.90	33.90	-0.9	434	-0.20%
2023/09/07	0.2	33.70	0	0.00	33.60	0.2	448	0.04%
2023/09/06	0.3	33.80	0	0.00	33.75	0.3	452	0.06%
2023/08/29	0	0.00	22	33.35	33.30	-22	452	-4.86%
2023/08/24	0.1	33.20	0	0.00	33.00	0.1	455	0.02%
2023/08/18	0.3	33.10	0	0.00	33.10	0.3	486	0.06%
2023/08/14	0.1	32.54	0	0.00	32.50	0.1	477	0.02%
2023/08/10	0.2	32.45	0	0.00	32.45	0.2	484	0.04%
2023/08/07	0.2	32.35	0	0.00	32.30	0.2	483	0.04%
2023/08/04	0.1	32.35	0	0.00	32.35	0.1	485	0.02%
2023/08/02	0.1	32.30	2	32.20	32.15	-1.9	493	-0.38%
2023/07/28	2	31.90	0	0.00	31.95	2	527	0.38%
2023/07/27	0.3	32.16	0	0.00	32.10	0.3	544	0.05%
2023/07/21	0.3	32.20	0	0.00	32.05	0.3	535	0.05%
2023/07/19	1.1	32.13	0	0.00	32.25	1.1	545	0.19%
2023/07/18	0.4	32.70	0	0.00	32.50	0.4	559	0.07%
2023/07/17	0	0.00	0.3	32.90	32.80	-0.3	649	-0.04%
2023/07/14	0.2	33.10	0	0.00	32.95	0.2	687	0.03%
2023/07/13	0.2	32.95	0	0.00	32.95	0.2	750	0.02%
2023/07/12	0	32.90	0	0.00	32.90	0	776	0.00%
2023/07/07	10	33.40	0	0.00	33.35	10	836	1.20%
2023/07/05	0.1	33.75	0	0.00	33.70	0.1	879	0.01%
2023/07/04	0	0.00	1	33.60	33.60	-1	888	-0.11%
2023/07/03	0	0.00	7	33.06	33.40	-7	900	-0.78%
2023/06/29	0	32.95	0	0.00	32.90	0	916	0.00%
2023/06/28	0.2	33.10	0	0.00	32.95	0.2	952	0.02%
2023/06/26	0.2	32.95	2	32.90	32.95	-1.8	977	-0.18%
2023/06/21	0.2	33.10	0	0.00	33.00	0.2	975	0.02%
2023/06/20	0	0.00	0.1	33.00	33.00	-0.1	978	-0.01%
2023/06/16	0	33.10	0	0.00	33.05	0	982	0.00%
2023/06/15	0.3	33.20	0	0.00	33.05	0.3	984	0.03%
2023/06/14	0	0.00	1	33.15	33.10	-1	984	-0.10%
2023/06/13	0.1	33.15	0	0.00	33.10	0.1	993	0.01%
2023/06/08	0	33.30	1	33.20	33.20	-1	1,022	-0.10%
2023/06/02	10	32.95	0	0.00	33.00	10	1,042	0.96%
2023/05/29	0	33.00	0	0.00	33.00	0	1,044	0.00%
2023/05/25	0.2	32.70	0	0.00	32.60	0.2	1,023	0.02%
2023/05/22	0	32.55	1	32.55	32.50	-1	1,016	-0.10%
2023/05/19	0	32.60	0	0.00	32.60	0	1,011	0.00%
2023/05/11	0	32.10	0	0.00	32.05	0	984	0.00%
2023/05/10	0	32.10	0	0.00	32.30	0	980	0.00%
2023/05/09	0	32.20	1	32.25	32.35	-1	979	-0.10%
2023/05/08	0.2	32.40	0	0.00	32.70	0.2	972	0.02%
2023/05/05	0	0.00	5	32.40	32.40	-5	958	-0.52%
2023/05/04	5	31.95	1	31.95	32.00	4	946	0.42%
2023/05/03	0.1	31.59	0	0.00	31.65	0.1	934	0.01%
2023/05/02	0	31.35	0	0.00	31.35	0	910	0.01%
2023/04/27	2.1	30.50	0	0.00	30.50	2.1	898	0.23%
2023/04/26	0.1	30.20	0	0.00	30.30	0.1	894	0.01%
2023/04/25	1	30.44	0	0.00	30.10	1	883	0.11%
2023/04/24	0	0.00	0.1	30.20	30.25	-0.1	870	-0.01%
2023/04/21	3.2	30.32	0	0.00	30.15	3.2	858	0.37%
2023/04/20	1.8	30.89	0	0.00	30.75	1.8	831	0.22%
2023/04/19	0	33.85	11	33.80	33.75	-11	735	-1.49%
2023/04/18	0	33.80	1.4	33.76	33.70	-1.4	689	-0.20%
2023/04/17	5	33.78	4	33.83	33.85	1	627	0.16%
2023/04/14	0.2	33.95	2	33.80	33.80	-1.8	600	-0.30%
2023/04/13	1.5	33.98	2.1	33.95	33.95	-0.6	579	-0.10%
2023/04/12	1	33.90	1.8	34.03	34.00	-0.8	567	-0.14%
2023/04/11	0	0.00	40	34.00	34.15	-40	545	-7.33%
2023/04/06	1	33.45	1	33.65	33.75	0	479	0.00%
2023/03/30	1.2	33.43	0	0.00	33.35	1.2	453	0.26%
2023/03/29	1.3	33.22	1	33.10	33.20	0.3	431	0.07%
2023/03/28	0	33.80	0	0.00	33.75	0	396	0.01%
2023/03/27	0	33.85	0	0.00	33.70	0	378	0.00%
2023/03/24	0.3	33.80	0	0.00	33.70	0.3	374	0.07%
2023/03/23	0	0.00	1.4	33.60	33.60	-1.4	370	-0.37%
2023/03/15	0	33.40	1	33.10	33.20	-1	339	-0.29%
2023/03/14	0	0.00	4	33.19	33.10	-4	327	-1.22%
2023/03/13	0.2	33.10	0	0.00	32.95	0.2	318	0.06%
2023/03/10	0	33.30	2	33.25	33.20	-2	302	-0.66%
2023/03/08	1	33.15	4	33.10	33.25	-3	282	-1.06%
2023/02/24	0	0.00	1	31.65	31.70	-1	239	-0.42%
2023/02/20	0	0.00	2	31.25	31.25	-2	231	-0.87%
2023/02/14	1	30.85	0	0.00	31.00	1	250	0.40%
2023/02/10	0.1	31.05	1	30.95	30.85	-0.9	255	-0.35%
2023/01/12	1	30.00	0	0.00	30.00	1	291	0.34%
2023/01/10	0.1	30.20	11	29.95	29.95	-10.9	299	-3.65%
2023/01/09	0	0.00	10	30.00	29.95	-10	307	-3.25%
2022/12/21	0	29.80	0	0.00	29.60	0	353	0.01%
2022/12/16	0.2	29.75	0	0.00	29.50	0.2	355	0.06%
2022/12/14	0.2	29.76	0	0.00	29.60	0.2	358	0.04%
2022/12/13	0.1	29.68	0	0.00	29.65	0.1	361	0.03%
2022/12/12	0.1	29.88	0	0.00	29.75	0.1	356	0.04%
2022/12/09	1.1	29.92	0	0.00	29.80	1.1	360	0.30%
2022/11/28	0	30.25	0	0.00	30.25	0	404	0.00%
2022/11/18	0.1	29.75	0	0.00	29.70	0.1	400	0.01%
2022/11/16	0.1	29.90	0	0.00	29.55	0.1	404	0.01%
2022/11/11	0	29.50	0	0.00	29.50	0	389	0.01%
2022/11/10	0	29.70	0	0.00	29.50	0	386	0.01%
2022/11/09	0.1	29.80	0	0.00	29.75	0.1	382	0.01%
2022/11/08	0.1	29.80	0	0.00	29.70	0.1	381	0.01%
2022/11/07	0.1	29.75	0	0.00	29.75	0.1	384	0.01%
2022/11/03	0	29.70	0	0.00	29.55	0	386	0.01%
2022/10/28	0.1	29.90	0	0.00	29.90	0.1	385	0.01%
2022/10/27	0.1	29.85	0	0.00	29.95	0.1	386	0.03%
2022/10/26	0	0.00	1	29.65	29.70	-1	387	-0.26%
2022/10/24	0.1	29.50	0	0.00	29.50	0.1	388	0.01%
2022/10/20	0.1	29.33	0	0.00	29.05	0.1	379	0.02%
2022/10/19	0	29.95	0	0.00	30.45	0	341	0.00%
2022/10/17	0	30.12	0	0.00	29.90	0	334	0.01%
2022/10/13	0	30.40	0	0.00	30.20	0	321	0.00%
2022/10/11	0	30.40	0	0.00	30.30	0	315	0.01%
2022/10/06	0	31.00	0	0.00	31.15	0	313	0.00%
2022/09/28	1	30.75	0	0.00	30.80	1	314	0.32%
2022/09/06	0	0.00	3	30.85	30.85	-3	311	-0.96%
2022/09/05	0	0.00	0.1	30.90	30.85	-0.1	320	-0.05%
2022/09/01	1	30.60	0	0.00	30.60	1	323	0.31%
2022/08/24	1	30.75	0	0.00	30.50	1	333	0.30%
2022/08/02	0	29.95	0	0.00	29.85	0	376	0.01%
2022/07/28	1	29.70	0	0.00	29.85	1	382	0.26%
2022/07/20	0	0.00	2	29.70	29.55	-2	401	-0.50%
2022/07/12	0	28.65	0	0.00	28.60	0	433	0.00%
2022/07/08	0	0.00	3	28.85	28.75	-3	439	-0.68%
2022/07/07	0.1	28.40	0	0.00	28.65	0.1	446	0.02%
2022/07/06	1	28.40	0	0.00	28.30	1	455	0.22%
2022/07/01	1	28.80	1	29.00	28.80	0	607	0.00%
2022/06/30	0	0.00	1	29.35	29.25	-1	641	-0.16%
2022/06/29	3	29.58	0	0.00	29.70	3	653	0.46%
2022/06/28	1	29.90	0	0.00	29.80	1	668	0.15%
2022/06/27	1	30.10	0	0.00	30.15	1	699	0.14%
2022/06/24	0	0.00	1	29.85	30.00	-1	731	-0.14%
2022/06/20	0	30.00	3	29.95	29.70	-3	795	-0.37%
2022/06/09	1	31.40	0	0.00	31.30	1	822	0.12%
2022/06/06	0.2	31.60	0	0.00	31.50	0.2	888	0.02%
2022/05/12	10	30.62	0	0.00	30.10	10	907	1.10%
2022/05/10	1	30.65	0	0.00	31.25	1	898	0.11%
2022/05/09	0	31.35	0	0.00	31.00	0	898	0.00%
2022/05/05	0.1	31.70	0	0.00	31.55	0.1	898	0.02%
2022/05/03	0	31.15	0	0.00	31.25	0	904	0.00%
2022/04/29	0	0.00	4	31.20	31.35	-4	910	-0.44%
2022/04/28	1	30.90	0	0.00	31.20	1	916	0.11%
2022/04/27	1.1	30.96	0	0.00	31.05	1.1	918	0.11%
2022/04/25	1	31.60	0	0.00	31.35	1	914	0.11%
2022/04/20	0	0.00	1	31.50	31.45	-1	909	-0.11%
2022/04/19	1	31.35	0	0.00	31.45	1	907	0.11%
2022/04/18	1	30.90	0	0.00	31.00	1	908	0.11%
2022/04/15	0	0.00	1	31.25	31.25	-1	922	-0.11%
2022/04/14	1	31.30	0	0.00	31.30	1	934	0.11%
2022/04/13	4	31.30	0	0.00	31.40	4	938	0.43%
2022/04/12	2.2	30.99	0	0.00	31.15	2.2	936	0.23%
2022/04/11	32.1	31.55	0	0.00	31.35	32.1	935	3.43%
2022/04/08	3.2	31.93	0	0.00	32.00	3.2	915	0.35%
2022/04/07	1	34.65	10	34.65	34.55	-9	854	-1.05%
2022/04/06	1	34.95	0	0.00	34.90	1	802	0.12%
2022/03/31	3.3	35.16	0	0.00	35.05	3.3	747	0.44%
2022/03/30	1	35.35	2	35.08	35.00	-1	737	-0.14%
2022/03/25	0	0.00	83	35.52	35.95	-83	645	-12.86%
2022/03/23	3	35.03	1.5	35.02	35.00	1.5	607	0.25%
2022/03/22	1	34.85	0	0.00	34.90	1	598	0.17%
2022/03/21	1	35.20	3	34.75	34.75	-2	594	-0.34%
2022/03/16	0	0.00	1	34.10	34.20	-1	571	-0.18%
2022/03/15	0	0.00	1	34.45	34.30	-1	564	-0.18%
2022/03/14	2	34.50	0	0.00	34.50	2	555	0.36%
2022/03/11	0	0.00	4	34.15	34.30	-4	548	-0.73%
2022/03/10	0	0.00	2	33.96	33.90	-2	531	-0.38%
2022/03/09	1	33.95	3	33.90	33.95	-2	511	-0.39%
2022/03/08	3	32.80	1	33.10	32.85	2	497	0.40%
2022/03/07	2	32.78	0	0.00	32.75	2	486	0.42%
2022/03/03	0	0.00	0.6	33.50	33.40	-0.6	488	-0.12%
2022/03/02	0	0.00	0	33.60	33.20	0	489	0.00%
2022/03/01	0	0.00	0.4	33.15	33.10	-0.4	491	-0.08%
2022/02/24	1	32.80	1	33.15	32.80	0	495	0.00%
2022/02/22	1	33.25	1	33.30	33.30	0	497	0.00%
2022/02/21	0	0.00	1	33.55	33.55	-1	502	-0.20%
2022/02/09	1	33.35	0	0.00	33.40	1	581	0.17%
2022/02/07	0	0.00	1	33.45	33.45	-1	586	-0.17%
2022/01/26	0	0.00	1	32.80	32.75	-1	589	-0.17%
2022/01/24	0	32.90	0	0.00	33.00	0	591	0.00%
2022/01/13	0	0.00	5	33.05	33.15	-5	584	-0.86%
2022/01/10	0	32.80	0	0.00	32.65	0	582	0.00%
2022/01/07	0	0.00	1	33.50	33.60	-1	557	-0.18%
2022/01/06	1	33.30	0	0.00	33.30	1	544	0.18%
2022/01/05	1	33.15	0	0.00	33.15	1	536	0.19%
2021/12/30	1	32.70	4	32.70	32.75	-3	518	-0.58%
2021/12/17	1	31.95	0	0.00	31.90	1	522	0.19%
2021/12/14	1	32.15	0	0.00	32.05	1	528	0.19%
2021/11/26	3	31.48	0	0.00	31.40	3	525	0.57%
2021/11/23	0	0.00	1	32.40	32.20	-1	530	-0.19%
2021/11/22	1	32.15	5	32.30	32.35	-4	530	-0.75%
2021/11/19	0	0.00	3	32.10	32.05	-3	526	-0.57%
2021/11/17	0	0.00	2.6	32.41	32.50	-2.6	517	-0.50%
2021/11/15	1	32.00	0	0.00	32.00	1	511	0.20%
2021/11/12	1	32.10	0	0.00	32.20	1	511	0.20%
2021/11/11	0	0.00	1	32.40	32.40	-1	500	-0.20%
2021/11/10	0	0.00	1	31.80	31.80	-1	482	-0.21%
2021/10/21	0.3	30.20	0	0.00	29.60	0.3	494	0.06%
2021/10/20	1	30.35	0	0.00	30.00	1	498	0.20%
2021/10/14	0	29.35	0	0.00	29.35	0	549	0.00%
2021/10/13	0	29.50	0	0.00	29.30	0	566	0.00%
2021/10/08	1.1	29.40	0	0.00	29.35	1.1	606	0.17%
2021/10/06	0	29.28	0	0.00	29.05	0	723	0.01%
2021/10/05	0.1	29.43	0	0.00	29.20	0.1	856	0.01%
2021/10/04	0	29.40	0	0.00	29.30	0	969	0.00%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/29	1	29.75	0	0.00	29.70	1	1,065	0.10%
2021/09/28	0	29.95	0	0.00	29.90	0	1,089	0.00%
2021/09/27	0	30.00	0	0.00	29.90	0	1,106	0.00%
2021/09/22	5.3	29.95	0	0.00	29.90	5.3	1,182	0.45%
2021/09/15	0	0.00	2	30.28	30.35	-2	1,210	-0.17%
2021/09/14	1	30.35	0	0.00	30.35	1	1,215	0.08%
2021/09/09	1	30.20	0	0.00	30.40	1	1,245	0.08%
2021/09/08	0	30.45	0	0.00	30.15	0	1,247	0.00%
2021/09/07	0	0.00	1	30.55	30.55	-1	1,251	-0.08%
2021/09/02	0	30.52	0	0.00	30.35	0	1,278	0.00%
2021/08/31	1	30.00	0	0.00	30.30	1	1,287	0.08%
2021/08/30	0	0.00	1	30.00	30.10	-1	1,310	-0.08%
2021/08/26	0	29.70	0	0.00	29.70	0	1,324	0.00%
2021/08/20	2	29.55	0	0.00	29.50	2	1,360	0.15%
2021/08/19	0	0.00	0	30.50	29.80	0	1,361	0.00%
2021/08/13	0	0.00	3	30.00	30.00	-3	1,389	-0.22%
2021/08/03	0	0.00	0	30.50	30.30	0	1,734	0.00%
2021/08/02	0	0.00	6	30.25	30.25	-6	1,779	-0.34%
2021/07/23	3	30.17	0	0.00	30.50	3	1,993	0.15%
2021/07/22	0	0.00	3	29.68	29.85	-3	2,012	-0.15%
2021/07/21	0	0.00	4	29.35	29.50	-4	2,063	-0.19%
2021/07/15	0.2	30.40	0	0.00	30.20	0.2	2,268	0.01%
2021/07/14	6	30.03	4	30.14	29.90	2	2,288	0.09%
2021/07/13	12	31.03	1	30.95	30.70	11	2,312	0.48%
2021/07/12	36	31.65	0	0.00	31.55	36	2,291	1.57%
2021/07/09	2	35.25	2	35.00	34.80	0	2,180	0.00%
2021/07/08	10	34.60	0	0.00	34.70	10	2,113	0.47%
2021/07/07	0.1	34.50	0	0.00	34.35	0.1	2,114	0.00%
2021/07/05	0	0.00	10	34.90	34.95	-10	2,132	-0.47%
2021/07/01	0.1	34.60	0	0.00	34.50	0.1	2,193	0.00%
2021/06/30	1	34.70	1	34.65	34.65	0	2,265	0.00%
2021/06/28	2	34.85	0	0.00	34.85	2	2,306	0.09%
2021/06/22	0	0.00	1	33.50	33.35	-1	2,409	-0.04%
2021/06/21	0.5	33.50	4	33.38	33.40	-3.5	2,431	-0.14%
2021/06/18	0	0.00	7	33.55	33.70	-7	2,478	-0.28%
2021/06/16	1	33.60	0	0.00	33.65	1	2,612	0.04%
2021/06/15	0	0.00	0.1	34.10	33.75	-0.1	2,700	0.00%
2021/06/11	0	34.00	0	0.00	33.90	0	3,016	0.00%
2021/06/09	2	33.85	0	0.00	33.90	2	3,081	0.06%
2021/06/08	3	33.75	0	0.00	33.80	3	3,088	0.10%
2021/06/03	0	33.75	10	33.55	33.45	-10	3,079	-0.32%
2021/06/02	6	33.65	0	0.00	33.55	6	3,089	0.19%
2021/05/31	1	33.25	0	0.00	33.30	1	3,089	0.03%
2021/05/28	1	33.20	0	0.00	33.30	1	3,090	0.03%
2021/05/27	0.1	33.40	12	33.34	33.35	-11.9	3,088	-0.39%
2021/05/26	1	33.25	1	33.30	33.40	0	3,090	0.00%
2021/05/25	2	33.15	0	0.00	33.25	2	3,086	0.06%
2021/05/21	10	33.15	0	0.00	33.10	10	3,089	0.32%
2021/05/20	2	32.40	5	32.65	32.60	-3	3,084	-0.10%
2021/05/19	10	32.62	0	0.00	32.65	10	3,077	0.32%
2021/05/18	0.5	32.80	1	32.00	32.40	-0.5	3,071	-0.02%
2021/05/17	6	31.07	1	31.55	30.90	5	3,053	0.16%
2021/05/14	2	32.53	2	33.03	32.45	0	2,990	0.00%
2021/05/13	6	32.43	5	33.17	32.70	1	2,954	0.03%
2021/05/12	23.5	33.57	19	32.61	33.10	4.5	2,906	0.15%
2021/05/11	3	35.72	2	35.90	34.70	1	2,817	0.04%
2021/05/10	10	36.20	2	36.18	36.35	8	2,772	0.29%
2021/05/06	1.3	34.99	0	0.00	34.85	1.3	2,743	0.05%
2021/05/05	13	35.16	0	0.00	34.85	13	2,727	0.48%
2021/05/04	5	34.28	19	34.34	34.10	-14	2,700	-0.52%
2021/05/03	2	35.93	8	35.89	35.60	-6	2,624	-0.23%
2021/04/29	19	36.80	6	36.77	36.75	13	2,604	0.50%
2021/04/28	20	36.76	3	36.73	37.15	17	2,613	0.65%
2021/04/27	5	37.03	17	36.87	37.05	-12	2,623	-0.46%
2021/04/26	5	36.46	6	36.57	36.70	-1	2,572	-0.04%
2021/04/23	3	35.45	2	35.33	35.55	1	2,520	0.04%
2021/04/22	2	36.15	13	36.38	35.75	-11	2,501	-0.44%
2021/04/21	0	0.00	12	36.25	36.45	-12	2,419	-0.50%
2021/04/20	1	35.10	0	0.00	35.60	1	2,355	0.04%
2021/04/19	25	35.38	2	35.88	35.15	23	2,328	0.99%
2021/04/16	3	34.45	11	34.37	34.45	-8	2,276	-0.35%
2021/04/15	5	34.00	1	33.75	34.00	4	2,242	0.18%
2021/04/14	14	33.90	30	33.90	33.90	-16	2,228	-0.72%
2021/04/13	0	0.00	16	34.07	33.80	-16	2,213	-0.72%
2021/04/12	1	33.70	0	0.00	33.70	1	2,187	0.05%
2021/04/09	46	33.67	5	33.55	33.60	41	2,180	1.88%
2021/04/07	10	33.85	0	0.00	34.05	10	2,138	0.47%
2021/04/06	6	33.78	10	34.30	34.40	-4	2,103	-0.19%
2021/04/01	10	32.65	4	32.76	32.85	6	2,021	0.30%
2021/03/31	3	32.10	5	32.20	32.35	-2	1,986	-0.10%
2021/03/30	0	0.00	15	31.83	31.90	-15	1,941	-0.77%
2021/03/29	4	31.80	23	31.86	31.80	-19	1,929	-0.98%
2021/03/26	3	31.65	3	31.70	31.60	0	1,914	0.00%
2021/03/25	1	31.50	4	31.43	31.30	-3	1,895	-0.16%
2021/03/24	15.1	31.65	5	31.66	31.70	10.1	1,854	0.54%
2021/03/23	4.1	31.60	1	31.65	31.85	3.1	1,839	0.17%
2021/03/22	15	31.75	5	31.67	31.85	10	1,802	0.55%
2021/03/19	4.3	30.89	18	30.74	31.00	-13.7	1,733	-0.79%
2021/03/18	19	30.73	1	30.80	30.80	18	1,680	1.07%
2021/03/17	53	30.70	17	30.72	30.80	36	1,604	2.24%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/10	1	26.65	0	0.00	26.60	1	1,308	0.08%
2021/03/08	1	26.75	0	0.00	26.75	1	1,336	0.07%
2021/03/04	1	26.45	0	0.00	26.50	1	1,364	0.07%
2021/02/18	0	0.00	2	25.70	25.85	-2	1,511	-0.13%
2021/02/17	2	25.45	10	25.45	25.60	-8	1,584	-0.50%
2021/02/03	4	24.95	0	0.00	24.95	4	1,817	0.22%
2021/02/02	1	24.80	0	0.00	24.80	1	1,859	0.05%
2021/01/29	3	24.95	0	0.00	24.75	3	1,865	0.16%
2021/01/28	8	24.93	0	0.00	24.95	8	1,867	0.43%
2021/01/26	8	25.20	0	0.00	25.20	8	1,906	0.42%
2021/01/22	3	25.23	10	25.31	25.20	-7	1,955	-0.36%
2021/01/20	3	25.90	1	25.80	25.75	2	1,979	0.10%
2021/01/18	0	0.00	1	26.15	26.35	-1	2,096	-0.05%
2021/01/11	0	0.00	10	27.35	27.20	-10	2,288	-0.44%
2021/01/08	1	26.75	2	26.85	26.85	-1	2,279	-0.04%
2021/01/06	4	27.09	0	0.00	26.90	4	2,286	0.17%
2021/01/04	0	0.00	66	27.05	27.05	-66	2,273	-2.90%
2020/12/30	0	0.00	0	26.90	26.95	0	2,235	0.00%
2020/12/23	6	26.25	0	0.00	26.30	6	2,213	0.27%
2020/12/22	2	26.45	0	0.00	26.20	2	2,240	0.09%
2020/12/16	0	0.00	1	26.50	26.50	-1	2,376	-0.04%
2020/12/11	0	0.00	1	26.20	26.20	-1	2,365	-0.04%
2020/12/10	1	26.15	2	26.23	26.20	-1	2,363	-0.04%
2020/12/09	5	26.26	2	26.25	26.20	3	2,359	0.13%
2020/12/08	20	26.53	0	0.00	26.50	20	2,350	0.85%
2020/12/03	1	26.80	10	26.75	26.70	-9	2,411	-0.37%
2020/11/26	3	26.55	0	0.00	26.85	3	2,447	0.12%
2020/11/25	11	26.31	0	0.00	26.40	11	2,440	0.45%
2020/11/23	0	0.00	0	26.50	26.45	0	2,500	0.00%
2020/11/20	1	26.50	0	0.00	26.50	1	2,570	0.04%
2020/11/19	5	26.75	0	0.00	26.75	5	2,697	0.19%
2020/11/17	5	26.66	0	0.00	26.75	5	2,726	0.18%
2020/11/16	30	26.83	32	26.62	26.65	-2	2,816	-0.07%
2020/11/13	17.1	27.26	2	27.10	27.15	15.1	2,793	0.54%
2020/11/10	1	28.00	1	28.50	28.20	0	2,804	0.00%
2020/11/04	1	27.50	0	0.00	27.75	1	2,961	0.03%
2020/11/03	0	0.00	3	27.50	27.35	-3	2,966	-0.10%
2020/10/29	5	26.75	3	27.10	27.15	2	2,928	0.07%
2020/10/27	0	0.00	20	27.08	26.85	-20	2,866	-0.70%
2020/10/26	2	26.98	1	27.45	27.30	1	2,912	0.03%
2020/10/23	1	26.35	11	26.21	26.55	-10	2,848	-0.35%
2020/10/22	16	25.94	10	25.90	26.00	6	2,846	0.21%
2020/10/21	40	25.65	1	25.55	25.65	39	2,832	1.38%
2020/10/19	0	0.00	18	25.10	25.30	-18	2,806	-0.64%
2020/10/15	1	24.70	2	24.95	24.70	-1	2,790	-0.04%
2020/10/13	3	24.83	0	0.00	24.85	3	2,791	0.11%
2020/10/12	5	25.00	4	25.05	24.95	1	2,797	0.04%
2020/10/06	5	24.75	0	0.00	24.70	5	2,790	0.18%
2020/09/29	1	24.45	1	24.60	24.60	0	2,816	0.00%
2020/09/28	0	0.00	1	24.45	24.50	-1	2,849	-0.04%
2020/09/25	2	23.93	10	24.10	24.10	-8	2,923	-0.27%
2020/09/24	4	24.29	0	0.00	24.30	4	2,992	0.13%
2020/09/23	4	24.75	0	0.00	24.70	4	2,953	0.14%
2020/09/22	12	24.94	2	24.85	25.00	10	2,934	0.34%
2020/09/21	8	25.44	25	25.55	25.45	-17	2,916	-0.58%
2020/09/18	1	24.90	0	0.00	24.85	1	2,842	0.04%
2020/09/16	0	0.00	2	24.75	24.80	-2	2,844	-0.07%
2020/09/14	2	24.80	0	0.00	24.70	2	2,824	0.07%
2020/09/11	12	25.18	0	0.00	24.80	12	2,811	0.43%
2020/09/10	1	25.20	0	0.00	25.15	1	2,788	0.04%
2020/09/09	1	25.05	1	24.95	25.20	0	2,779	0.00%
2020/09/07	0	0.00	4	24.85	25.00	-4	2,726	-0.15%
2020/09/04	3	24.27	0	0.00	24.30	3	2,702	0.11%
2020/09/02	1	24.40	0	0.00	24.50	1	2,753	0.04%
2020/08/31	3	24.75	2	24.60	24.60	1	2,789	0.04%
2020/08/28	3	24.60	0	0.00	24.70	3	2,767	0.11%
2020/08/27	6	24.88	6	24.93	24.65	0	2,748	0.00%
2020/08/26	18	25.66	13	25.80	25.25	5	2,659	0.19%
2020/08/25	13	25.46	35	25.25	25.80	-22	2,577	-0.85%
2020/08/24	0	0.00	2	24.65	24.70	-2	2,415	-0.08%
2020/08/21	1	24.70	0	0.00	24.70	1	2,392	0.04%
2020/08/20	9	24.23	2	24.45	24.20	7	2,360	0.30%
2020/08/19	7	25.04	0	0.00	24.80	7	2,242	0.31%
2020/08/18	2	25.33	0	0.00	25.15	2	2,183	0.09%
2020/08/17	23	25.33	17	25.11	25.45	6	2,137	0.28%
2020/08/14	15	24.51	20	24.43	24.70	-5	2,029	-0.25%
2020/08/13	4	24.08	3	24.10	24.05	1	1,924	0.05%
2020/08/12	3	23.93	0	0.00	23.95	3	1,894	0.16%
2020/08/11	5	23.94	2	23.80	23.90	3	1,873	0.16%
2020/08/10	0	0.00	13	24.25	24.05	-13	1,819	-0.71%
2020/08/05	2	22.75	0	0.00	22.80	2	1,665	0.12%
2020/07/29	2	23.33	0.5	23.30	23.30	1.5	1,570	0.10%
2020/07/27	1	23.10	6	23.45	23.45	-5	1,466	-0.34%
2020/07/24	0	0.00	5	23.50	23.35	-5	1,402	-0.36%
2020/07/23	1	23.55	0	0.00	23.55	1	1,387	0.07%
2020/07/21	0	0.00	0.1	23.65	23.55	-0.1	1,361	-0.01%
2020/07/17	0	0.00	3	23.40	23.40	-3	1,321	-0.23%
2020/07/16	1	23.40	2	23.48	23.45	-1	1,339	-0.07%
2020/07/15	2	23.38	0	0.00	23.35	2	1,327	0.15%
2020/07/13	1	23.60	1	23.50	23.45	0	1,328	0.00%
2020/07/10	6	23.33	0	0.00	23.35	6	1,332	0.45%
2020/07/08	0	0.00	2	23.55	23.55	-2	1,312	-0.15%
2020/07/07	12	23.38	6	23.46	23.55	6	1,305	0.46%
2020/07/06	0	0.00	3	23.33	23.55	-3	1,274	-0.24%
2020/07/03	16	23.10	30	23.06	23.00	-14	1,211	-1.16%
2020/07/01	0	0.00	1	22.75	22.75	-1	1,118	-0.09%
2020/06/30	5	22.55	0	0.00	22.60	5	1,111	0.45%
2020/06/29	1.1	22.35	0	0.00	22.40	1.1	1,108	0.10%
2020/06/23	0	0.00	5	22.45	22.55	-5	1,128	-0.44%
2020/06/18	3	22.68	0	0.00	22.70	3	1,186	0.25%
2020/06/17	0	0.00	1	22.80	22.75	-1	1,207	-0.08%
2020/06/16	2	22.68	3	22.78	22.70	-1	1,238	-0.08%
2020/06/15	2	22.55	0	0.00	22.55	2	1,289	0.16%
2020/06/12	3	22.08	0	0.00	22.40	3	1,304	0.23%
2020/06/11	1	22.45	0	0.00	22.40	1	1,324	0.08%
2020/06/10	1	22.85	0	0.00	22.85	1	1,314	0.08%
2020/06/09	2	22.55	0	0.00	22.35	2	1,325	0.15%
2020/06/08	3	22.62	0.1	22.55	22.55	3	1,372	0.21%
2020/05/22	1	21.60	0	0.00	21.60	1	1,589	0.06%
2020/05/21	0.1	21.65	0	0.00	21.65	0.1	1,633	0.00%
2020/05/20	0	0.00	1	21.85	21.65	-1	1,693	-0.06%
2020/05/19	1	21.70	0	0.00	21.70	1	1,743	0.06%
2020/05/18	2	21.48	0	0.00	21.50	2	1,797	0.11%
2020/05/15	0	0.00	1	21.40	21.40	-1	1,833	-0.05%
2020/05/12	1	21.60	0	0.00	21.60	1	1,847	0.05%
2020/04/30	0	0.00	3	21.45	21.45	-3	1,843	-0.16%
2020/04/22	1	20.25	0	0.00	20.60	1	1,931	0.05%
2020/04/21	2	20.48	0	0.00	20.45	2	1,938	0.10%
2020/04/17	1	20.80	0	0.00	20.80	1	1,935	0.05%
2020/04/15	0	0.00	3	20.80	20.90	-3	1,910	-0.16%
2020/04/13	0.5	20.55	0	0.00	20.40	0.5	1,888	0.03%
2020/04/10	3.1	20.29	0	0.00	20.35	3.1	1,885	0.16%
2020/04/09	0.4	20.35	0	0.00	20.20	0.4	1,888	0.02%
2020/04/08	0	0.00	2	20.05	20.10	-2	1,897	-0.11%
2020/04/01	0	0.00	1	19.55	19.50	-1	1,863	-0.05%
2020/03/31	0	0.00	5	19.55	19.50	-5	1,859	-0.27%
2020/03/30	1	19.35	0	0.00	19.40	1	1,851	0.05%
2020/03/27	1	19.55	1	19.75	19.55	0	1,838	0.00%
2020/03/26	1	19.35	1	19.45	19.50	0	1,828	0.00%
2020/03/25	5	19.25	0	0.00	19.20	5	1,845	0.27%
2020/03/24	0	0.00	1	18.75	18.80	-1	1,815	-0.06%
2020/03/23	1	17.65	5	17.84	18.00	-4	1,789	-0.22%
2020/03/20	5	18.80	0	0.00	18.75	5	1,765	0.28%
2020/03/19	3	17.67	3	18.00	17.80	0	1,724	0.00%
2020/03/18	2	19.50	5	19.53	19.15	-3	1,659	-0.18%
2020/03/16	5	20.10	37	20.10	19.95	-32	1,586	-2.02%
2020/03/13	4	20.06	0	0.00	20.50	4	1,551	0.26%
2020/03/12	0	0.00	8	21.03	21.10	-8	1,464	-0.55%
2020/03/03	3	22.70	0	0.00	22.55	3	1,295	0.23%
2020/03/02	0	0.00	2	22.48	22.30	-2	1,265	-0.16%
2020/02/27	0	0.00	6	22.58	22.10	-6	1,229	-0.49%
2020/02/26	0	0.00	1	22.75	22.70	-1	1,182	-0.08%
2020/02/21	3	22.75	2	22.68	22.75	1	1,117	0.09%
2020/02/20	0	0.00	1	22.35	22.40	-1	1,106	-0.09%
2020/02/19	0	0.00	1	22.20	22.20	-1	1,073	-0.09%
2020/02/18	0	0.00	1	21.75	21.80	-1	1,013	-0.10%
2020/02/14	0	0.00	4	21.50	21.50	-4	972	-0.41%
2020/02/07	5	21.35	0	0.00	21.40	5	975	0.51%
2020/01/30	0	0.00	1	21.35	21.15	-1	913	-0.11%
2020/01/20	1	21.70	0	0.00	21.85	1	866	0.12%
2020/01/16	1	21.80	0	0.00	21.85	1	850	0.12%
2020/01/13	0	0.00	1	21.45	21.45	-1	831	-0.12%
2020/01/09	0	0.00	2	21.28	21.25	-2	819	-0.24%
2020/01/02	0	0.00	2	21.33	21.30	-2	797	-0.25%
2019/12/31	0	0.00	1	21.15	21.15	-1	782	-0.13%
2019/12/20	0	0.00	1	21.30	21.20	-1	810	-0.12%
2019/12/13	0	0.00	2	20.95	20.90	-2	800	-0.25%
2019/11/28	0	0.00	2	21.15	21.05	-2	782	-0.26%
2019/11/26	0	0.00	2	21.35	21.35	-2	770	-0.26%
2019/11/25	0	0.00	16	21.22	21.20	-16	763	-2.10%
2019/11/21	0	0.00	12	21.13	21.15	-12	745	-1.61%
2019/11/20	0	0.00	2	21.15	21.15	-2	731	-0.27%
2019/11/19	0	0.00	22	21.10	21.00	-22	717	-3.07%
2019/11/14	3	20.50	0	0.00	20.55	3	653	0.46%
2019/11/13	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/06	2	20.25	0	0.00	20.35	2	634	0.32%
2019/11/05	0.5	20.40	0	0.00	20.35	0.5	629	0.08%
2019/10/28	0.5	20.45	0	0.00	20.40	0.5	651	0.08%
2019/10/23	9	20.26	0	0.00	20.30	9	704	1.28%
2019/10/21	0	0.00	2	20.48	20.40	-2	735	-0.27%
2019/10/17	2	20.20	0	0.00	20.20	2	767	0.26%
2019/10/03	0	0.00	3	19.95	20.00	-3	1,020	-0.29%
2019/09/25	1	20.50	0	0.00	20.55	1	1,078	0.09%
2019/09/20	8	20.35	0	0.00	20.40	8	1,123	0.71%
2019/09/06	1	20.15	0	0.00	20.25	1	1,309	0.08%
2019/08/29	1	19.90	0	0.00	19.90	1	1,344	0.07%
2019/08/28	3	19.87	0	0.00	19.85	3	1,356	0.22%
2019/08/26	1	19.80	0	0.00	19.80	1	1,379	0.07%
2019/08/22	1	19.85	0	0.00	19.85	1	1,417	0.07%
2019/08/21	2	19.93	0	0.00	19.90	2	1,439	0.14%
2019/08/19	33	20.05	25	20.00	20.00	8	1,492	0.54%
2019/08/16	1	20.05	0	0.00	20.05	1	1,493	0.07%
2019/08/15	1	19.60	0	0.00	19.85	1	1,490	0.07%
2019/08/14	1	19.90	0	0.00	19.90	1	1,498	0.07%
2019/08/13	0	0.00	15	19.72	19.80	-15	1,497	-1.00%
2019/08/12	0.5	19.60	0	0.00	19.50	0.5	1,487	0.03%
2019/08/08	1	19.45	0	0.00	19.50	1	1,488	0.07%
2019/08/06	1.5	19.43	0	0.00	19.40	1.5	1,508	0.10%
2019/08/05	1	19.35	0	0.00	19.35	1	1,510	0.07%
2019/08/02	1	19.50	0	0.00	19.45	1	1,512	0.07%
2019/08/01	1	19.50	0	0.00	19.60	1	1,511	0.07%
2019/07/30	1	19.50	0	0.00	19.55	1	1,511	0.07%
2019/07/29	0	0.00	0	19.70	19.45	0	1,512	0.00%
2019/07/26	5.7	19.33	0	0.00	19.30	5.7	1,506	0.38%
2019/07/24	1	19.75	0	0.00	19.70	1	1,454	0.07%
2019/07/22	4	19.94	0	0.00	19.95	4	1,430	0.28%
2019/07/19	1	20.10	0	0.00	20.10	1	1,410	0.07%
2019/07/18	13	20.16	0	0.00	20.10	13	1,390	0.94%
2019/07/17	1	21.95	3	21.95	21.95	-2	1,317	-0.15%
2019/07/16	1	22.00	0	0.00	22.00	1	1,259	0.08%
2019/07/15	4	22.03	0	0.00	22.10	4	1,230	0.32%
2019/07/12	4	22.08	8	22.10	22.10	-4	1,238	-0.32%
2019/07/11	3	22.07	0	0.00	22.15	3	1,228	0.24%
2019/07/09	0	0.00	15	22.00	22.15	-15	1,219	-1.23%
2019/07/08	0	0.00	1	22.35	22.30	-1	1,200	-0.08%
2019/07/05	5	22.20	0	0.00	22.25	5	1,239	0.40%
2019/07/04	3	22.10	1	22.15	22.15	2	1,275	0.16%
2019/07/02	0	0.00	1	22.20	22.20	-1	1,276	-0.08%
2019/07/01	8	22.03	1	22.05	22.10	7	1,265	0.55%
2019/06/28	20	21.93	0	0.00	21.95	20	1,266	1.58%
2019/06/27	1	21.95	0	0.00	22.00	1	1,341	0.07%
2019/06/26	10	21.85	0	0.00	21.90	10	1,334	0.75%
2019/06/25	3	21.85	0	0.00	21.90	3	1,331	0.23%
2019/06/21	6	22.00	0	0.00	21.85	6	1,365	0.44%
2019/06/20	10	21.91	1	22.00	21.95	9	1,356	0.66%
2019/06/13	15	21.60	2	21.65	21.55	13	1,445	0.90%
2019/06/11	5	21.65	0	0.00	21.60	5	1,442	0.35%
2019/05/30	0.4	21.70	0	0.00	21.70	0.4	1,392	0.03%
2019/05/28	0	21.80	0	0.00	21.85	0	1,359	0.00%
2019/05/21	0	0.00	13	21.34	21.40	-13	1,285	-1.01%
2019/05/20	0	0.00	15	21.15	21.15	-15	1,271	-1.18%
2019/05/15	0	0.00	1	21.05	21.05	-1	1,290	-0.08%
2019/05/14	2	20.45	1	20.65	20.65	1	1,288	0.08%
2019/05/13	1	20.70	0	0.00	20.70	1	1,279	0.08%
2019/05/08	4	21.00	0	0.00	21.05	4	1,276	0.31%
2019/05/03	0.2	21.15	0	0.00	21.15	0.2	1,272	0.01%
2019/04/29	1	21.00	0	0.00	20.95	1	1,266	0.08%
2019/04/24	0.3	21.20	0	0.00	21.10	0.3	1,259	0.02%
2019/04/18	8	20.79	0	0.00	20.75	8	1,283	0.62%
2019/04/17	2	21.10	0	0.00	21.15	2	1,274	0.16%
2019/04/11	1	21.15	0	0.00	21.05	1	1,256	0.08%
2019/04/10	5	21.49	0	0.00	21.50	5	1,215	0.41%
2019/04/01	1	22.05	6	22.14	22.10	-5	1,151	-0.43%
2019/03/29	2	21.65	0	0.00	21.70	2	1,061	0.19%
2019/03/28	5	21.65	1	21.70	21.65	4	1,042	0.38%
2019/03/27	0	21.85	0	0.00	21.80	0	1,027	0.00%
2019/03/26	0	22.35	1	21.95	22.20	-1	980	-0.10%
2019/03/25	5	21.65	0	0.00	21.70	5	931	0.54%
2019/03/22	1	21.90	5	21.63	21.85	-4	905	-0.44%
2019/03/20	4	21.18	6	21.17	21.15	-2	826	-0.24%
2019/03/19	1	20.40	0	0.00	20.50	1	760	0.13%
2019/03/18	0	0.00	10	20.44	20.50	-10	754	-1.33%
2019/03/08	2	20.40	0	0.00	20.40	2	782	0.26%
2019/02/26	0	0.00	5	20.30	20.25	-5	761	-0.66%
2019/02/20	0	0.00	6	20.24	20.20	-6	748	-0.80%
2019/02/19	0	0.00	5	20.15	20.20	-5	751	-0.66%
2019/02/15	5	20.00	0	0.00	20.00	5	751	0.67%
2019/02/13	0	0.00	5	20.25	20.30	-5	750	-0.67%
2019/01/30	0	0.00	1	20.15	20.15	-1	777	-0.13%
2019/01/23	0	0.00	8	19.90	19.95	-8	793	-1.01%
2019/01/22	0	0.00	2	19.95	19.90	-2	804	-0.25%
2019/01/21	0	0.00	5	19.95	19.95	-5	811	-0.62%
2019/01/14	5	19.65	0	0.00	19.70	5	863	0.58%
2019/01/11	11	19.80	0	0.00	19.75	11	874	1.26%
2019/01/10	0	0.00	5	20.25	20.15	-5	874	-0.57%
2019/01/09	0.4	20.00	5	19.95	20.00	-4.7	874	-0.53%
2019/01/07	0	0.00	5	19.55	19.50	-5	866	-0.58%
2019/01/04	5	19.30	0	0.00	19.30	5	879	0.57%
2019/01/03	5	19.50	0	0.00	19.45	5	902	0.55%
2019/01/02	0	0.00	1	19.55	19.55	-1	913	-0.11%
2018/12/27	2	19.68	7	19.65	19.65	-5	910	-0.55%
2018/12/19	7	19.10	0	0.00	19.15	7	875	0.80%
2018/12/10	1	19.20	0	0.00	19.15	1	903	0.11%
2018/12/06	5	19.15	0	0.00	19.15	5	906	0.55%
2018/12/05	20	19.30	0	0.00	19.35	20	896	2.23%
2018/12/04	5	19.70	0	0.00	19.65	5	888	0.56%
2018/12/03	5	19.70	10	19.65	19.70	-5	894	-0.56%
2018/11/13	10	19.35	0	0.00	19.45	10	932	1.07%
2018/11/12	10	19.45	0	0.00	19.50	10	928	1.08%
2018/11/09	0	0.00	2	19.35	19.40	-2	922	-0.22%
2018/11/06	2	18.85	0	0.00	18.70	2	919	0.22%
2018/10/26	1	18.10	9	18.35	18.10	-8	948	-0.84%
2018/10/18	0	0.00	1	19.40	19.20	-1	925	-0.11%
2018/10/11	3	19.67	0	0.00	19.65	3	904	0.33%
2018/09/26	0	0.00	2	21.50	21.55	-2	1,046	-0.19%
2018/09/05	2	21.30	0	0.00	21.20	2	1,291	0.15%
2018/09/04	2	21.45	0	0.00	21.45	2	1,308	0.15%
2018/08/28	0	0.00	3	21.85	21.75	-3	1,443	-0.21%
2018/08/27	1	21.45	0	0.00	21.60	1	1,480	0.07%
2018/08/20	2	21.45	0	0.00	21.45	2	1,597	0.13%
2018/08/13	1	21.50	15	21.90	21.50	-14	1,930	-0.73%
2018/08/09	1	22.15	2	22.30	22.20	-1	2,082	-0.05%
2018/08/07	2	21.93	1	22.20	22.05	1	2,260	0.04%
2018/08/03	2	22.05	0	0.00	21.90	2	2,402	0.08%
2018/08/02	2	22.25	1	22.55	22.15	1	2,432	0.04%
2018/07/31	2	22.35	0	0.00	22.40	2	2,511	0.08%
2018/07/30	2	22.55	0	0.00	22.50	2	2,532	0.08%
2018/07/27	1	22.65	0	0.00	22.60	1	2,535	0.04%
2018/07/26	5	22.70	1	22.65	22.75	4	2,549	0.16%
2018/07/25	0	0.00	3	22.25	22.20	-3	2,567	-0.12%
2018/07/24	3	21.63	0	0.00	21.60	3	2,571	0.12%
2018/07/19	0	0.00	7	21.70	21.70	-7	2,731	-0.26%
2018/07/18	0	0.00	6	21.75	21.75	-6	2,886	-0.21%
2018/07/12	1	22.25	0	0.00	22.10	1	3,073	0.03%
2018/07/06	1	22.85	1	23.15	23.25	0	3,353	0.00%
2018/07/05	2	23.28	0	0.00	23.00	2	3,378	0.06%
2018/07/03	4	23.10	0	0.00	23.00	4	3,524	0.11%
2018/06/28	2	22.80	0	0.00	22.95	2	3,592	0.06%
2018/06/25	2	23.30	0	0.00	23.35	2	3,610	0.06%
2018/06/22	0	0.00	27	24.14	24.30	-27	3,586	-0.75%
2018/06/19	1	24.25	0	0.00	24.20	1	3,589	0.03%
2018/06/15	1	24.75	0	0.00	24.75	1	3,621	0.03%
2018/06/14	2	25.15	0	0.00	25.10	2	3,586	0.06%
2018/06/07	13	26.90	0	0.00	26.65	13	3,455	0.38%
2018/06/04	0	0.00	1	26.60	26.80	-1	3,338	-0.03%
2018/05/21	0	0.00	1	26.50	26.40	-1	2,813	-0.04%
2018/05/18	0	0.00	2	26.45	26.60	-2	2,755	-0.07%
2018/05/17	1	26.10	0	0.00	26.30	1	2,663	0.04%
2018/05/16	15	25.53	15	25.05	25.20	0	2,557	0.00%
2018/05/15	4	25.28	4	25.35	25.35	0	2,474	0.00%
2018/05/11	19	22.94	3	23.85	23.45	16	2,279	0.70%
2018/05/10	3	24.32	0	24.15	24.05	3	2,179	0.14%
2018/05/09	1	24.60	0	0.00	24.60	1	2,129	0.05%
2018/05/03	0	0.00	30	23.95	24.00	-30	1,997	-1.50%
2018/04/30	0	0.00	10	23.80	23.65	-10	1,937	-0.52%
2018/04/27	4	23.45	0	0.00	23.80	4	1,911	0.21%
2018/04/26	41	24.84	0	0.00	23.80	41	1,866	2.20%
2018/04/25	1	24.15	3	23.52	24.30	-2	1,790	-0.11%
2018/04/24	3	24.50	0	0.00	24.20	3	1,711	0.18%
2018/04/19	1	23.35	0	0.00	23.50	1	1,454	0.07%
2018/04/18	2	23.30	1	23.35	23.55	1	1,412	0.07%
2018/04/16	10	23.80	10	23.75	23.75	0	1,292	0.00%
2018/03/27	0	0.00	1	20.10	20.15	-1	503	-0.20%
2018/03/26	1	19.85	0	0.00	20.00	1	477	0.21%
2018/03/23	0	0.00	0.5	20.00	19.85	-0.5	448	-0.11%
2018/03/22	0	0.00	4	19.85	19.80	-4	431	-0.93%
2018/03/21	2	19.83	1	19.55	19.80	1	404	0.25%
2018/03/20	0	0.00	1	18.75	18.80	-1	336	-0.30%
2018/03/14	0	0.00	2	18.60	18.60	-2	324	-0.62%
2018/03/09	0.5	18.45	0	0.00	18.30	0.5	311	0.16%
2018/03/01	2	18.00	0	0.00	18.15	2	324	0.62%
2018/02/06	1	17.65	0	0.00	17.55	1	317	0.31%
2018/02/05	0	0.00	2	18.15	18.15	-2	306	-0.65%
2018/01/10	0	0.00	20	18.30	18.35	-20	314	-6.37%
2018/01/05	0	0.00	30	18.29	18.30	-30	304	-9.84%
2018/01/04	0	0.00	2	18.25	18.25	-2	300	-0.66%
2018/01/02	0	0.00	2	18.35	18.45	-2	297	-0.67%