加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    538張
  • 產業
    上市 營建類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/305055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/27162.1000.0061.9011,1620.09%
2025/05/23162.3000.0062.0011,1630.09%
2025/05/1900.00162.0061.90-11,209-0.08%
2025/05/15161.4000.0061.1011,2140.08%
2025/05/121062.0000.0062.00101,2030.83%
2025/05/091063.0000.0062.60101,1990.83%
2025/05/05165.10263.7063.10-11,174-0.09%
2025/04/28160.9000.0061.6011,1390.09%
2025/04/25262.3500.0061.4021,1360.18%
2025/04/2200.00162.8062.40-11,087-0.09%
2025/04/21263.90165.3064.1011,0550.09%
2025/04/150.263.402061.7062.70-19.81,004-1.97%
2025/04/1100.002559.7659.90-25969-2.58%
2025/04/08354.732555.1756.40-22928-2.37%
2025/03/2600.000.569.0068.50-0.5810-0.06%
2025/03/24269.20269.8068.3007880.00%
2025/03/21168.80167.6068.1007590.00%
2025/03/2000.00167.0067.00-1741-0.13%
2025/03/19165.0000.0065.0017250.14%
2025/03/170.163.0000.0063.100.16820.01%
2025/03/140.562.0000.0062.000.56640.07%
2025/03/13162.40662.1762.00-5653-0.77%
2025/03/1200.00260.5060.60-2595-0.34%
2025/03/07055.0000.0054.3005340.00%
2025/02/2700.00154.8053.90-1613-0.16%
2025/02/201.154.2000.0053.901.17560.14%
2025/02/120.152.5000.0052.200.17420.01%
2025/02/110.152.9000.0052.800.17410.01%
2025/02/07052.0000.0052.3007420.01%
2025/02/060.152.2000.0051.800.17400.01%
2025/02/050.252.2000.0052.000.27560.03%
2025/02/040.253.4000.0052.900.27710.02%
2025/02/0300.00153.5053.50-1775-0.13%
2025/01/210.152.8000.0052.600.17740.02%
2025/01/2000.00552.8853.00-5777-0.64%
2024/12/30152.9000.0053.8018810.11%
2024/12/201.149.9200.0050.001.19720.11%
2024/12/190.150.2000.0050.000.11,0300.01%
2024/12/180.150.3500.0050.300.11,0960.00%
2024/12/170.150.5000.0050.200.11,1010.00%
2024/12/160.151.5000.0051.000.11,1070.00%
2024/12/130.151.6000.0050.500.11,1040.00%
2024/12/121.152.2000.0051.701.11,1150.09%
2024/12/10152.5000.0052.4011,1870.08%
2024/12/064.153.19151.8053.503.11,2250.25%
2024/12/0500.00152.5051.50-11,222-0.08%
2024/12/040.153.40254.6053.30-21,214-0.16%
2024/11/2700.00256.2054.50-21,202-0.17%
2024/11/26256.8500.0057.2021,1780.17%
2024/11/2500.00156.0057.80-11,159-0.09%
2024/11/222.155.30455.1556.00-21,121-0.17%
2024/11/21155.201.453.7355.70-0.41,065-0.04%
2024/11/190.150.5300.0050.900.11,0250.00%
2024/11/18150.0000.0050.1011,0420.10%
2024/11/150.150.1000.0050.300.11,0460.01%
2024/11/140.150.0000.0049.950.11,0600.01%
2024/11/120.350.40149.9050.00-0.81,115-0.07%
2024/11/111.350.7300.0050.701.31,1170.11%
2024/11/070.149.9000.0050.000.11,1440.00%
2024/11/040.150.5000.0050.000.11,1920.00%
2024/11/0100.00351.8752.40-31,211-0.25%
2024/10/291.149.76150.1049.900.11,2150.00%
2024/10/280.149.8500.0049.900.11,2350.00%
2024/10/230.149.8000.0049.900.11,2930.00%
2024/10/22149.55149.9549.9001,3000.00%
2024/10/21149.6000.0049.7011,3290.08%
2024/10/17149.1500.0049.3011,3750.07%
2024/10/150.951.20051.2051.000.91,4170.06%
2024/10/070.449.7000.0050.000.41,4020.03%
2024/10/04149.001.349.0649.10-0.31,408-0.02%
2024/09/260.150.80150.7051.00-11,381-0.07%
2024/09/250.151.612.250.5250.40-2.11,382-0.15%
2024/09/245.150.05349.6850.202.11,3680.15%
2024/09/234.249.91450.1349.650.21,3370.01%
2024/09/203.551.94352.3053.900.51,2640.04%
2024/09/190.155.9000.0055.600.11,1930.00%
2024/09/180.354.7800.0054.500.31,1870.03%
2024/09/160.255.2300.0054.800.21,1960.01%
2024/09/130.156.0000.0055.300.11,1990.01%
2024/09/120.256.0500.0055.000.21,1980.02%
2024/09/11155.6000.0055.7011,1780.08%
2024/09/092.161.0000.0061.502.11,1120.18%
2024/09/060.165.6000.0064.900.11,0890.00%
2024/09/050.166.8700.0065.000.11,0960.01%
2024/09/04365.96166.7065.5021,0950.19%
2024/09/03168.4000.0068.3011,0810.09%
2024/09/021.169.1000.0068.201.11,0860.10%
2024/08/302.169.7000.0070.202.11,0840.19%
2024/08/291.168.7500.0068.601.11,0880.10%
2024/08/27270.155.669.1471.00-3.61,120-0.32%
2024/08/26168.20168.8069.0001,1220.00%
2024/08/230.768.2900.0067.700.71,1190.06%
2024/08/220.169.0000.0069.100.11,1060.00%
2024/08/202.172.01171.5071.101.11,0750.10%
2024/08/16074.0000.0073.2001,0600.00%
2024/08/152.774.5800.0073.102.71,0480.26%
2024/08/14183.0000.0083.2011,0360.10%
2024/08/0900.00679.9579.80-61,014-0.59%
2024/08/06372.6000.0068.9031,0080.30%
2024/08/05174.30174.7072.2009860.00%
2024/08/02178.5000.0078.4019990.10%
2024/08/010.180.01379.6379.60-2.91,046-0.28%
2024/07/310.280.3000.0079.600.21,0580.02%
2024/07/3000.00180.3080.10-11,053-0.09%
2024/07/291.180.301.279.4278.90-0.11,045-0.01%
2024/07/26175.0000.0076.7011,0220.10%
2024/07/230.175.361.274.6275.10-1.11,019-0.11%
2024/07/221.372.4000.0072.001.31,0200.12%
2024/07/19476.1800.0075.4041,0120.39%
2024/07/181.178.9400.0078.901.11,0060.11%
2024/07/16280.35380.8778.80-11,044-0.10%
2024/07/1500.00178.3077.70-11,026-0.10%
2024/07/11077.90277.4077.20-21,073-0.18%
2024/07/090.177.30076.5076.2001,0680.00%
2024/07/08276.9500.0077.0021,0760.19%
2024/07/05076.5000.0076.7001,0860.00%
2024/07/04177.0000.0077.2011,0970.09%
2024/07/02177.5000.0076.5011,1110.09%
2024/07/0100.00177.2077.50-11,109-0.09%
2024/06/27175.0000.0074.7011,1020.09%
2024/06/24175.4000.0075.2011,1530.09%
2024/06/20174.70175.4075.5001,1730.00%
2024/06/19073.90275.3575.70-21,177-0.17%
2024/06/1800.00173.9074.00-11,164-0.09%
2024/06/17073.3000.0073.1001,1660.00%
2024/06/142.273.2500.0072.902.21,1870.18%
2024/06/133.171.23371.6372.100.11,2120.01%
2024/06/120.173.5000.0071.800.11,3590.01%
2024/06/111.174.3500.0074.001.11,3970.08%
2024/06/07175.00175.1074.5001,4210.00%
2024/06/06174.8000.0075.0011,4640.07%
2024/06/051.173.89674.1074.60-4.91,470-0.34%
2024/06/04272.50173.6073.5011,4850.07%
2024/06/031.173.7700.0073.801.11,4840.07%
2024/05/311.172.5500.0074.401.11,4840.07%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音