皇昌 (2543)-元大-桃園券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
56.7
漲跌
▼3.0
漲幅
-5.03%
成交量
33,760張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	21	56.27	17	56.76	56.70	4	9,850	0.04%
2024/05/03	16	56.11	38	57.16	59.70	-22	9,378	-0.23%
2024/05/02	15	51.94	21.1	52.72	54.30	-6.1	8,842	-0.07%
2024/04/30	3	48.75	1	48.95	49.40	2	8,603	0.02%
2024/04/29	3	50.42	5	50.15	49.40	-2	8,548	-0.02%
2024/04/26	41	50.36	58	50.30	49.55	-17	8,454	-0.20%
2024/04/25	25.1	48.49	23	49.27	48.80	2.1	8,325	0.03%
2024/04/24	4	47.24	4	47.06	48.00	0	8,212	0.00%
2024/04/23	25	49.57	5	48.44	48.15	20	8,136	0.25%
2024/04/22	96	56.10	83	53.19	50.40	13	7,902	0.16%
2024/04/19	28	52.11	17	51.89	53.80	11	7,298	0.15%
2024/04/18	19	48.53	24	48.83	48.95	-5	6,913	-0.07%
2024/04/17	14	47.26	9	47.41	47.20	5	6,828	0.07%
2024/04/16	1	45.55	1	46.00	45.20	0	6,842	0.00%
2024/04/15	25	47.60	23	48.74	46.35	2	6,853	0.03%
2024/04/12	1	44.00	4	45.49	45.65	-3	6,703	-0.04%
2024/04/09	1	41.15	0	0.00	41.40	1	6,728	0.01%
2024/04/03	40	41.55	20	40.00	41.15	20	6,803	0.29%
2024/03/29	2	42.78	2	42.00	42.50	0	6,803	0.00%
2024/03/27	1	41.95	1	42.15	41.70	0	6,766	0.00%
2024/03/26	0	0.00	11	42.62	41.00	-11	6,775	-0.16%
2024/03/25	1	42.45	2	42.38	42.00	-1	6,736	-0.01%
2024/03/22	2	42.70	1	43.90	42.50	1	6,732	0.01%
2024/03/21	2	42.23	11	43.12	42.95	-9	6,713	-0.13%
2024/03/20	3	44.27	2	44.60	43.15	1	6,698	0.01%
2024/03/19	1	44.65	1	45.05	43.55	0	6,686	0.00%
2024/03/15	4	46.01	3	46.17	44.80	1	6,838	0.01%
2024/03/14	2	44.55	2	44.78	45.05	0	6,874	0.00%
2024/03/13	10	47.55	2	48.68	45.60	8	6,842	0.12%
2024/03/12	9	50.88	11	50.97	49.80	-2	6,768	-0.03%
2024/03/11	3	48.93	4	46.09	49.10	-1	6,502	-0.02%
2024/03/08	3	44.77	1	44.90	44.65	2	6,453	0.03%
2024/03/07	2	47.85	4	47.50	47.10	-2	6,381	-0.03%
2024/03/06	7	48.34	5	48.64	47.70	2	6,259	0.03%
2024/03/05	2	46.93	9	47.13	48.05	-7	6,009	-0.12%
2024/03/04	9	45.27	1	43.56	43.70	8	5,866	0.14%
2024/03/01	1	43.20	1	45.40	46.05	0	5,627	0.00%
2024/02/29	2	42.50	3	42.00	41.90	-1	5,467	-0.02%
2024/02/27	0	41.60	2	41.75	41.10	-2	5,352	-0.04%
2024/02/26	2	37.53	8	37.67	39.05	-6	5,242	-0.11%
2024/02/23	1	35.95	6	36.50	35.50	-5	5,136	-0.10%
2024/02/22	77	37.83	72	38.28	34.60	5	5,053	0.10%
2024/02/21	74	38.30	76	35.51	38.35	-2	5,048	-0.04%
2024/02/20	78	34.72	80	33.08	34.90	-2	5,177	-0.04%
2024/02/19	5	30.94	9.1	30.88	31.75	-4.1	5,061	-0.08%
2024/02/16	10	29.21	21	29.43	29.50	-11	5,074	-0.22%
2024/02/15	13	29.00	6.2	28.27	28.80	6.8	5,131	0.13%
2024/02/05	3	26.47	2	26.75	26.40	1	5,181	0.02%
2024/02/02	1	26.90	0.1	29.90	26.75	0.9	5,279	0.02%
2024/01/31	2	27.40	0	0.00	27.90	2	5,321	0.04%
2024/01/30	4	27.23	2	27.30	27.60	2	5,340	0.04%
2024/01/29	9	27.77	7.1	28.05	27.60	1.9	5,370	0.04%
2024/01/26	4	26.88	6.1	26.75	26.80	-2.1	5,372	-0.04%
2024/01/19	11	25.75	32	25.67	25.65	-21	5,654	-0.37%
2024/01/18	80	26.55	95.2	25.66	25.40	-15.2	5,699	-0.27%
2024/01/17	21	26.62	1	26.50	26.60	20	5,777	0.35%
2024/01/16	14	28.10	4	28.18	28.15	10	5,777	0.17%
2024/01/15	5	28.40	0.1	29.20	28.80	4.9	5,773	0.08%
2024/01/12	6	29.23	13.1	29.04	29.05	-7.1	5,715	-0.12%
2024/01/11	6	28.45	20.2	28.10	28.15	-14.2	5,660	-0.25%
2024/01/10	2.1	27.14	2	27.38	27.80	0.1	5,597	0.00%
2024/01/09	13.2	27.02	3	27.03	26.95	10.2	5,604	0.18%
2024/01/08	24	27.33	5.8	27.79	28.10	18.3	5,587	0.33%
2024/01/05	1	26.20	29.4	26.66	26.50	-28.4	5,433	-0.52%
2024/01/04	25.2	25.47	0	0.00	25.25	25.2	5,367	0.47%
2024/01/03	1.2	25.17	0	0.00	25.80	1.2	5,370	0.02%
2024/01/02	1	25.75	2.1	25.74	25.85	-1.1	5,340	-0.02%
2023/12/29	0.4	24.68	0	0.00	24.55	0.4	5,275	0.01%
2023/12/27	2	25.00	2	25.28	25.05	0	5,346	0.00%
2023/12/26	3.1	25.49	3.3	25.49	25.20	-0.3	5,375	-0.01%
2023/12/25	2	25.48	1	25.60	25.35	1	5,416	0.02%
2023/12/22	2.3	26.60	1.2	27.59	25.75	1.1	5,433	0.02%
2023/12/21	2	27.28	1.5	27.46	26.60	0.5	5,505	0.01%
2023/12/19	0.1	27.50	0.1	27.80	27.90	0	5,608	0.00%
2023/12/18	1.1	28.57	0	0.00	28.10	1.1	5,584	0.02%
2023/12/15	0.2	28.51	0	0.00	28.30	0.2	5,573	0.00%
2023/12/14	2	30.10	2	29.80	29.30	0	5,541	0.00%
2023/12/13	3	30.70	16	30.61	30.50	-13	5,494	-0.24%
2023/12/12	6	29.39	2	29.40	29.75	4	5,345	0.08%
2023/12/11	4	28.76	5	29.42	30.00	-1	5,222	-0.02%
2023/12/08	1	27.95	1	28.15	28.00	0	5,081	0.00%
2023/12/07	3	28.90	12	28.99	29.00	-9	5,041	-0.18%
2023/12/06	13	28.15	4	28.00	28.20	9	4,954	0.18%
2023/12/05	15	30.14	3	31.02	29.95	12	4,807	0.25%
2023/12/04	4	34.46	0	0.00	33.25	4	4,691	0.09%
2023/12/01	0	0.00	2	36.90	36.90	-2	4,609	-0.04%
2023/11/30	0	0.00	1	34.80	34.90	-1	4,596	-0.02%
2023/11/29	0	0.00	0.1	34.60	34.80	-0.1	4,608	0.00%
2023/11/27	1	33.20	0	0.00	33.30	1	4,560	0.02%
2023/11/24	0	31.90	0	0.00	32.20	0	4,528	0.00%
2023/11/23	0	32.85	0	34.60	33.30	0	4,504	0.00%
2023/11/22	0	33.30	0	0.00	34.25	0	4,468	0.00%
2023/11/21	2	33.30	6	32.83	32.35	-4	4,415	-0.09%
2023/11/20	15	35.43	20	35.60	34.55	-5	4,319	-0.12%
2023/11/17	28	31.74	26	32.28	33.40	2	3,887	0.05%
2023/11/15	0	0.00	1	27.65	27.65	-1	3,241	-0.03%
2023/11/14	4	23.23	1	24.90	25.15	3	3,091	0.10%
2023/11/13	7	22.87	0	0.00	22.90	7	2,914	0.24%
2023/11/10	2	21.50	2	21.20	21.30	0	2,798	0.00%
2023/11/06	0	0.00	1	20.40	20.55	-1	2,654	-0.04%
2023/11/03	1	20.20	0	0.00	19.30	1	2,577	0.04%
2023/11/02	28	20.64	25.5	21.36	20.50	2.5	2,467	0.10%
2023/11/01	0	0.00	5	20.74	20.90	-5	2,240	-0.22%
2023/10/31	0	0.00	2	18.95	19.10	-2	2,103	-0.10%
2023/10/26	3	19.42	0	0.00	19.00	3	2,009	0.15%
2023/10/25	2	18.53	8	18.84	19.35	-6	1,935	-0.31%
2023/10/24	7	18.05	0	0.00	18.05	7	1,795	0.39%
2023/10/20	3	16.50	3	16.50	16.50	0	1,667	0.00%
2023/10/19	1	15.10	1.5	15.75	16.10	-0.5	1,646	-0.03%
2023/10/18	0	0.00	1.5	16.00	16.10	-1.5	1,593	-0.09%
2023/10/17	4.5	17.20	4	16.98	16.35	0.5	1,553	0.03%
2023/10/12	1	15.70	0	0.00	15.50	1	1,295	0.08%
2023/10/06	1	14.65	1	14.85	14.80	0	1,227	0.00%
2023/10/04	4	14.85	0	0.00	15.10	4	1,201	0.33%
2023/10/02	0	0.00	2	15.50	15.80	-2	1,074	-0.19%
2023/09/28	1	15.00	0	0.00	14.40	1	1,003	0.10%
2023/09/27	1	15.00	1	15.35	15.50	0	936	0.00%
2023/09/26	7	15.82	11	15.70	15.35	-4	881	-0.45%
2023/09/25	6	15.35	1	14.95	15.50	5	740	0.67%
2023/09/04	0	0.00	20	11.80	12.00	-20	477	-4.19%
2023/08/23	0	0.00	1	10.65	11.15	-1	396	-0.25%
2023/08/14	22	10.60	1	10.75	10.40	21	314	6.68%
2023/08/11	1	10.50	0	0.00	10.30	1	274	0.36%
2023/08/02	0	0.00	5	9.75	9.72	-5	209	-2.38%
2023/05/22	0	0.00	1	9.64	9.59	-1	105	-0.95%
2023/05/19	0	0.00	1	9.56	9.55	-1	105	-0.95%
2023/02/24	0	0.00	5	9.23	9.27	-5	95	-5.21%
2023/02/23	10	9.55	5	9.33	9.30	5	96	5.19%
2022/12/14	1	9.04	0	0.00	9.18	1	118	0.85%
2022/11/11	2	8.65	0	0.00	8.65	2	314	0.64%
2022/11/09	1	8.52	0	0.00	8.56	1	367	0.27%
2022/10/31	1	8.21	0	0.00	8.20	1	439	0.23%
2022/10/13	0	0.00	1	8.16	8.16	-1	452	-0.22%
2022/10/11	0	0.00	1	8.45	8.48	-1	449	-0.22%
2022/09/23	1	8.92	0	0.00	8.80	1	438	0.23%
2022/09/13	0	0.00	2	9.26	9.26	-2	456	-0.44%
2022/08/25	2	9.87	0	0.00	9.78	2	473	0.42%
2022/08/24	1	9.70	0	0.00	9.69	1	469	0.21%
2022/08/22	0	0.00	1	10.40	9.90	-1	455	-0.22%
2022/08/19	1	9.99	0	0.00	10.40	1	408	0.24%
2022/08/16	2	9.70	5	9.82	9.85	-3	338	-0.89%
2022/08/15	0	0.00	1	9.85	9.85	-1	303	-0.33%
2022/08/12	1	8.42	0	0.00	8.96	1	288	0.35%
2022/08/10	0	0.00	8	8.10	8.25	-8	310	-2.58%
2022/08/09	0	0.00	2	8.21	8.20	-2	314	-0.64%
2022/08/01	10	8.70	0	0.00	8.75	10	298	3.35%
2022/07/28	2	8.20	1	8.22	8.30	1	299	0.33%
2022/07/26	0	0.00	1	8.27	8.20	-1	297	-0.34%
2022/07/25	1	8.14	0	0.00	8.24	1	301	0.33%
2022/07/20	1	8.11	0	0.00	8.13	1	318	0.31%
2022/07/19	1	8.13	0	0.00	8.15	1	336	0.30%
2022/07/14	1	8.18	0	0.00	8.14	1	363	0.28%
2022/07/08	0	0.00	3	8.42	8.48	-3	458	-0.65%
2022/06/29	10	8.90	10	8.80	8.79	0	711	0.00%
2022/06/13	0	0.00	3	9.13	9.15	-3	644	-0.47%
2022/06/10	1	9.40	3	9.55	9.37	-2	640	-0.31%
2022/06/08	0	0.00	1	9.25	9.39	-1	631	-0.16%
2022/06/07	1	9.18	0	0.00	9.16	1	624	0.16%
2022/06/02	3	9.04	0	0.00	9.05	3	616	0.49%
2022/05/30	0	0.00	6	8.82	8.77	-6	601	-1.00%
2022/05/27	2	8.74	1	8.76	8.72	1	600	0.17%
2022/05/24	0	0.00	13	8.70	8.70	-13	589	-2.20%
2022/05/23	13	9.32	10	9.31	9.25	3	568	0.53%
2022/05/20	8	9.64	5	9.55	9.61	3	561	0.53%
2022/05/19	11	9.32	0	0.00	9.60	11	546	2.01%
2022/04/25	2	8.10	0	0.00	8.05	2	458	0.44%
2022/04/22	0	0.00	17	8.84	8.81	-17	439	-3.87%
2022/04/21	17	8.88	0	0.00	9.07	17	429	3.96%
2022/04/19	5	8.91	0	0.00	8.91	5	407	1.23%
2021/11/16	0	0.00	1	7.69	7.61	-1	35	-2.83%
2021/11/02	0	0.00	1	7.71	7.56	-1	41	-2.43%
2021/09/01	0	0.00	3	7.85	7.88	-3	71	-4.18%
2021/06/25	0	0.00	1	7.62	7.58	-1	407	-0.25%
2021/06/15	0	0.00	15	7.34	7.50	-15	411	-3.64%
2021/06/09	5	7.63	0	0.00	7.60	5	410	1.22%
2021/05/25	15	7.57	0	0.00	7.54	15	401	3.74%
2021/04/29	1	9.14	1	9.15	9.04	0	349	0.00%
2021/04/28	1	8.80	0	0.00	8.97	1	344	0.29%
2021/04/23	0	0.00	14.6	9.68	10.10	-14.6	308	-4.73%
2021/04/22	2	10.15	0	0.00	10.15	2	282	0.71%
2021/02/25	1	7.00	0	0.00	7.16	1	124	0.81%
2021/01/04	0	0.00	1	7.50	7.64	-1	104	-0.95%
2020/12/15	0	0.00	1	7.18	7.07	-1	124	-0.81%
2020/12/03	2	7.33	0	0.00	7.39	2	134	1.49%
2020/11/27	0	0.00	10	7.22	7.29	-10	124	-8.02%
2020/11/17	5	6.96	0	0.00	7.08	5	122	4.08%
2020/10/23	1	7.04	0	0.00	6.95	1	134	0.75%
2020/10/19	2	7.03	0	0.00	7.04	2	134	1.49%
2020/09/29	2	7.00	0	0.00	7.01	2	121	1.65%
2018/08/06	0	0.00	2	7.95	8.05	-2	28	-6.97%
2018/03/19	2	8.15	0	0.00	8.28	2	33	6.03%