皇昌 (2543)-元大-桃園券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	79.05	4	79.17	79.00	-2	7,732	-0.03%
2025/01/20	16	79.13	16.1	80.46	78.70	0	8,046	0.00%
2025/01/17	5	77.88	7	78.04	77.10	-2	8,012	-0.02%
2025/01/16	6	76.55	8.1	77.60	77.10	-2	8,032	-0.03%
2025/01/15	0	0.00	0	72.60	72.60	0	8,010	0.00%
2025/01/14	2	66.80	2	66.35	66.00	0	8,141	0.00%
2025/01/13	11	67.25	1	68.10	67.20	10	8,185	0.12%
2025/01/10	1	77.84	0	0.00	73.30	1	8,263	0.01%
2025/01/09	13	76.48	0	0.00	76.10	13	8,364	0.16%
2025/01/08	13	81.33	8.1	81.50	80.70	4.9	8,513	0.06%
2025/01/07	15	81.86	36	81.06	83.20	-21	8,797	-0.24%
2025/01/06	11	82.15	16.3	81.89	82.90	-5.3	8,823	-0.06%
2025/01/03	16	76.65	7.1	76.64	78.00	8.9	8,702	0.10%
2025/01/02	5	74.20	8.1	74.37	73.90	-3.1	8,767	-0.04%
2024/12/31	12	73.55	13	72.18	73.50	-1	9,028	-0.01%
2024/12/30	5	71.90	5	72.16	71.90	0	9,373	0.00%
2024/12/27	9	71.07	9	72.00	70.60	0	9,721	0.00%
2024/12/26	9	72.41	9	72.93	71.80	0	9,886	0.00%
2024/12/25	12.1	72.89	13	73.67	72.60	-1	10,042	-0.01%
2024/12/24	10.1	73.30	9	74.16	73.20	1.1	10,317	0.01%
2024/12/23	9	73.87	9	73.67	73.80	0	10,484	0.00%
2024/12/20	1	76.00	1	73.93	72.60	0	10,518	0.00%
2024/12/19	1	70.98	1.1	71.70	71.70	-0.1	10,445	0.00%
2024/12/18	0	70.00	0	0.00	69.40	0	10,591	0.00%
2024/12/17	0	70.50	0	0.00	71.00	0	10,637	0.00%
2024/12/16	1	74.44	4.3	72.89	71.50	-3.3	10,651	-0.03%
2024/12/13	8	69.39	3	70.33	69.00	5	10,593	0.05%
2024/12/12	7	70.01	0.1	70.90	70.30	7	10,583	0.07%
2024/12/10	7	66.53	6.5	65.29	65.30	0.5	10,583	0.00%
2024/12/09	2	67.80	4	67.80	67.50	-2	10,663	-0.02%
2024/12/06	8	69.41	13	69.68	69.50	-5	10,687	-0.05%
2024/12/05	24	69.13	21	69.58	68.90	3	10,688	0.03%
2024/12/04	24	71.30	21.1	71.40	70.70	2.9	10,673	0.03%
2024/12/03	9.1	72.94	7	72.57	72.50	2.1	10,777	0.02%
2024/12/02	0.1	73.00	0	74.50	72.50	0.1	10,878	0.00%
2024/11/29	2.1	74.11	5	75.60	74.10	-2.9	10,984	-0.03%
2024/11/28	1	73.90	4	74.51	74.10	-3	11,256	-0.03%
2024/11/27	0	74.00	0	0.00	73.60	0	11,331	0.00%
2024/11/26	2.2	76.12	2	78.40	76.10	0.2	11,655	0.00%
2024/11/25	1	79.10	1.3	79.89	79.30	-0.3	11,925	0.00%
2024/11/22	2	82.35	2	80.50	80.00	0	12,090	0.00%
2024/11/20	0	0.00	2	84.00	81.80	-2	12,273	-0.02%
2024/11/19	1	84.00	1	85.60	83.00	0	12,385	0.00%
2024/11/18	0	0.00	1	82.10	81.70	-1	12,680	-0.01%
2024/11/15	12	83.48	12	81.52	81.60	0	13,049	0.00%
2024/11/14	7	82.61	1	83.30	84.00	6	13,087	0.05%
2024/11/13	6.2	82.18	2	81.85	81.60	4.2	13,195	0.03%
2024/11/12	11	86.67	5	86.50	85.70	6	13,372	0.04%
2024/11/11	2.3	89.60	2	89.00	88.90	0.3	13,502	0.00%
2024/11/08	2	88.20	2	87.90	87.90	0	13,647	0.00%
2024/11/07	0	0.00	1	90.90	90.70	-1	13,917	-0.01%
2024/11/06	3	92.27	1	91.20	91.10	2	14,131	0.01%
2024/11/05	6.4	91.73	2	91.50	92.20	4.4	14,161	0.03%
2024/11/04	21	94.52	20.5	94.18	93.10	0.5	14,245	0.00%
2024/11/01	16	94.56	17	95.16	93.50	-1	14,183	-0.01%
2024/10/30	19	94.82	16.1	95.85	96.40	2.9	14,046	0.02%
2024/10/29	13.3	90.75	4	91.35	90.50	9.3	13,899	0.07%
2024/10/28	3.1	91.44	4.1	91.75	92.60	-1	13,826	-0.01%
2024/10/25	7	88.21	3	87.84	89.50	4	13,791	0.03%
2024/10/24	15.4	83.15	2	84.25	85.30	13.4	13,796	0.10%
2024/10/23	9	82.51	7.1	82.64	83.00	2	13,632	0.01%
2024/10/22	7.2	82.41	4	83.28	83.10	3.1	13,592	0.02%
2024/10/21	13	98.05	4	98.65	96.90	9	13,351	0.07%
2024/10/18	0	0.00	1	93.00	93.00	-1	13,163	-0.01%
2024/10/17	7	94.89	7.1	94.55	91.30	0	13,239	0.00%
2024/10/16	2	91.84	0	0.00	94.30	2	13,413	0.02%
2024/10/15	3	90.93	4	91.18	90.80	-1	13,608	-0.01%
2024/10/14	6	98.26	7.1	99.46	94.00	-1.1	13,574	-0.01%
2024/10/11	4.1	98.75	10	97.90	97.70	-5.9	13,290	-0.04%
2024/10/09	2	91.45	1	92.99	93.20	1	13,130	0.01%
2024/10/08	2.1	91.68	2	92.60	92.80	0.1	13,360	0.00%
2024/10/07	5	87.12	18.1	89.27	91.20	-13	13,572	-0.10%
2024/10/04	19.1	87.84	12	86.44	85.80	7.1	13,555	0.05%
2024/10/01	5	86.20	13.1	88.44	90.00	-8	13,817	-0.06%
2024/09/30	2	82.75	7	83.04	82.50	-5	13,667	-0.04%
2024/09/27	1.1	81.74	9	80.62	80.60	-8	13,661	-0.06%
2024/09/26	0	0.00	5	80.46	81.70	-5	13,610	-0.04%
2024/09/25	1	77.70	4.2	74.94	75.90	-3.2	13,455	-0.02%
2024/09/24	4	72.65	6	72.55	72.00	-2	13,259	-0.02%
2024/09/20	1	70.10	1	69.80	73.60	0	13,233	0.00%
2024/09/13	0	0.00	2	69.25	68.40	-2	12,914	-0.02%
2024/09/12	0	0.00	2	69.15	67.20	-2	12,864	-0.02%
2024/09/11	3	68.37	4	68.78	69.70	-1	12,833	-0.01%
2024/09/10	3	70.33	0	0.00	67.90	3	12,782	0.02%
2024/09/09	0	0.00	1	70.10	71.50	-1	12,738	-0.01%
2024/09/06	1.2	70.51	1	70.40	71.90	0.2	12,705	0.00%
2024/09/05	3	69.93	0	0.00	69.70	3	12,693	0.02%
2024/09/04	0	0.00	2	70.85	70.70	-2	12,800	-0.02%
2024/09/03	2.1	74.47	8	73.94	74.20	-6	12,706	-0.05%
2024/09/02	0	0.00	2.1	76.51	77.20	-2.1	12,632	-0.02%
2024/08/30	7.1	78.09	5	77.98	76.80	2.1	12,554	0.02%
2024/08/29	3	76.30	4	77.43	76.60	-1	12,298	-0.01%
2024/08/28	7	76.49	6.1	77.10	76.70	0.9	12,196	0.01%
2024/08/27	7.1	72.78	13.2	73.79	75.50	-6.1	11,884	-0.05%
2024/08/26	3	68.00	3	67.90	68.70	0	11,702	0.00%
2024/08/23	2	64.60	0.3	64.40	64.40	1.7	11,759	0.01%
2024/08/22	2	64.60	3	65.10	64.60	-1	11,722	-0.01%
2024/08/21	4	66.38	6	66.95	66.90	-2	11,639	-0.02%
2024/08/20	8	69.14	7	68.47	67.70	1	11,672	0.01%
2024/08/19	1	68.50	0.6	69.26	70.10	0.4	11,319	0.00%
2024/08/16	4	65.38	6	63.87	63.80	-2	10,940	-0.02%
2024/08/15	3	66.00	1	64.50	64.70	2	10,895	0.02%
2024/08/14	11.2	68.04	9	68.11	66.10	2.2	10,744	0.02%
2024/08/13	2	63.60	8	64.05	65.10	-6	10,731	-0.06%
2024/08/12	3	61.67	2.3	62.12	62.30	0.7	10,593	0.01%
2024/08/09	7	63.80	2	65.15	62.50	5	10,404	0.05%
2024/08/08	4.3	61.82	13	62.03	61.60	-8.7	10,042	-0.09%
2024/08/07	23	55.40	1	55.50	58.00	22	9,795	0.22%
2024/08/06	11	54.27	13	53.84	52.80	-2	9,729	-0.02%
2024/08/05	1	57.20	29	57.95	55.80	-28	9,607	-0.29%
2024/08/02	11	61.37	3	61.47	59.70	8	9,514	0.08%
2024/08/01	19	64.29	19	64.25	64.30	0	9,521	0.00%
2024/07/31	22	63.59	19	63.03	62.50	3	9,874	0.03%
2024/07/30	8	61.85	18	63.06	63.50	-10	10,302	-0.10%
2024/07/29	15	61.99	4	63.40	60.20	11	10,332	0.11%
2024/07/26	5	60.74	2	61.10	61.60	3	10,122	0.03%
2024/07/23	4	63.88	14	63.06	61.60	-10	10,124	-0.10%
2024/07/22	2	60.30	7	61.17	61.10	-5	10,095	-0.05%
2024/07/19	10	61.05	1	61.90	60.50	9	10,164	0.09%
2024/07/18	9	62.88	6	62.33	62.00	3	10,182	0.03%
2024/07/17	12	63.34	22.2	63.93	63.30	-10.2	10,269	-0.10%
2024/07/16	26.1	61.65	8	62.30	60.60	18.1	10,557	0.17%
2024/07/15	6	59.05	10	59.78	60.00	-4	10,630	-0.04%
2024/07/12	3	57.60	0	0.00	57.20	3	10,595	0.03%
2024/07/11	5	59.04	0.2	58.60	59.30	4.8	10,611	0.05%
2024/07/10	15	61.61	11	61.31	59.20	4	10,549	0.04%
2024/07/09	14	62.52	11	62.16	60.30	3	10,468	0.03%
2024/07/08	5	60.12	2.2	61.29	60.40	2.8	10,136	0.03%
2024/07/05	13	57.00	12.8	58.88	62.00	0.2	9,862	0.00%
2024/07/04	1	53.20	18	54.99	56.40	-17	9,215	-0.18%
2024/07/03	14	51.26	24.1	50.71	51.30	-10.1	8,976	-0.11%
2024/07/02	17	47.81	10.4	48.27	48.00	6.6	8,812	0.07%
2024/07/01	14	46.54	49.2	47.80	47.30	-35.2	8,719	-0.40%
2024/06/28	8	44.20	9	44.60	43.85	-1	8,577	-0.01%
2024/06/27	23	43.96	1	44.40	43.50	22	8,568	0.26%
2024/06/26	2	45.38	6	45.72	45.30	-4	8,545	-0.05%
2024/06/25	4	45.91	0	0.00	45.90	4	8,513	0.05%
2024/06/24	2	47.80	10	47.79	47.30	-8	8,493	-0.09%
2024/06/21	5	47.13	0	0.00	46.85	5	8,507	0.06%
2024/06/20	0	0.00	10	47.28	47.30	-10	8,513	-0.12%
2024/06/19	19	47.06	17	47.59	47.10	2	8,534	0.02%
2024/06/18	32.2	47.84	6	47.80	47.45	26.2	8,557	0.31%
2024/06/17	13	49.30	8	49.01	48.80	5	8,560	0.06%
2024/06/14	15	50.33	43	49.87	49.65	-28	8,568	-0.33%
2024/06/13	2	46.93	1	47.95	47.95	1	8,497	0.01%
2024/06/12	10.1	47.20	1	46.90	46.90	9.1	8,560	0.11%
2024/06/11	45.2	48.48	4	49.38	48.20	41.2	8,592	0.48%
2024/06/07	8	47.95	5.1	49.20	49.65	2.9	8,549	0.03%
2024/06/06	6.3	45.15	4	44.75	45.15	2.3	8,879	0.03%
2024/06/03	4	50.98	7	50.99	50.80	-3	9,127	-0.03%
2024/05/31	5	50.90	5	49.84	49.70	0	9,332	0.00%
2024/05/30	23	50.08	3	50.08	48.85	20	9,393	0.21%
2024/05/29	4	59.48	9	59.47	59.50	-5	9,447	-0.05%
2024/05/27	1	56.80	0	0.00	54.60	1	9,432	0.01%
2024/05/24	4	55.63	11	56.04	56.40	-7	9,481	-0.07%
2024/05/23	0	0.00	0.2	53.16	52.30	-0.2	9,442	0.00%
2024/05/21	2	53.65	13	54.52	54.70	-11	10,007	-0.11%
2024/05/20	10	52.96	0	0.00	52.90	10	10,252	0.10%
2024/05/17	13.3	54.93	8	55.14	54.60	5.3	10,426	0.05%
2024/05/16	2	53.00	4	53.33	54.70	-2	10,244	-0.02%
2024/05/15	2.1	50.44	7	50.20	49.80	-5	10,255	-0.05%
2024/05/14	3.1	49.73	3	48.88	49.70	0.1	10,292	0.00%
2024/05/13	8	50.26	3	50.73	50.40	5	10,234	0.05%
2024/05/10	1.1	51.74	0	0.00	52.00	1.1	10,187	0.01%
2024/05/09	1.5	54.07	2	54.00	52.30	-0.5	10,161	0.00%
2024/05/08	17	52.34	19	52.94	53.50	-2	10,059	-0.02%
2024/05/07	12.2	54.01	5	52.34	52.50	7.2	9,985	0.07%
2024/05/06	21	56.27	17	56.76	56.70	4	9,850	0.04%
2024/05/03	16	56.11	38	57.16	59.70	-22	9,378	-0.23%
2024/05/02	15	51.94	21.1	52.72	54.30	-6.1	8,842	-0.07%
2024/04/30	3	48.75	1	48.95	49.40	2	8,603	0.02%
2024/04/29	3	50.42	5	50.15	49.40	-2	8,548	-0.02%
2024/04/26	41	50.36	58	50.30	49.55	-17	8,454	-0.20%
2024/04/25	25.1	48.49	23	49.27	48.80	2.1	8,325	0.03%
2024/04/24	4	47.24	4	47.06	48.00	0	8,212	0.00%
2024/04/23	25	49.57	5	48.44	48.15	20	8,136	0.25%
2024/04/22	96	56.10	83	53.19	50.40	13	7,902	0.16%
2024/04/19	28	52.11	17	51.89	53.80	11	7,298	0.15%
2024/04/18	19	48.53	24	48.83	48.95	-5	6,913	-0.07%
2024/04/17	14	47.26	9	47.41	47.20	5	6,828	0.07%
2024/04/16	1	45.55	1	46.00	45.20	0	6,842	0.00%
2024/04/15	25	47.60	23	48.74	46.35	2	6,853	0.03%
2024/04/12	1	44.00	4	45.49	45.65	-3	6,703	-0.04%
2024/04/09	1	41.15	0	0.00	41.40	1	6,728	0.01%
2024/04/03	40	41.55	20	40.00	41.15	20	6,803	0.29%
2024/03/29	2	42.78	2	42.00	42.50	0	6,803	0.00%
2024/03/27	1	41.95	1	42.15	41.70	0	6,766	0.00%
2024/03/26	0	0.00	11	42.62	41.00	-11	6,775	-0.16%
2024/03/25	1	42.45	2	42.38	42.00	-1	6,736	-0.01%
2024/03/22	2	42.70	1	43.90	42.50	1	6,732	0.01%
2024/03/21	2	42.23	11	43.12	42.95	-9	6,713	-0.13%
2024/03/20	3	44.27	2	44.60	43.15	1	6,698	0.01%
2024/03/19	1	44.65	1	45.05	43.55	0	6,686	0.00%
2024/03/15	4	46.01	3	46.17	44.80	1	6,838	0.01%
2024/03/14	2	44.55	2	44.78	45.05	0	6,874	0.00%
2024/03/13	10	47.55	2	48.68	45.60	8	6,842	0.12%
2024/03/12	9	50.88	11	50.97	49.80	-2	6,768	-0.03%
2024/03/11	3	48.93	4	46.09	49.10	-1	6,502	-0.02%
2024/03/08	3	44.77	1	44.90	44.65	2	6,453	0.03%
2024/03/07	2	47.85	4	47.50	47.10	-2	6,381	-0.03%
2024/03/06	7	48.34	5	48.64	47.70	2	6,259	0.03%
2024/03/05	2	46.93	9	47.13	48.05	-7	6,009	-0.12%
2024/03/04	9	45.27	1	43.56	43.70	8	5,866	0.14%
2024/03/01	1	43.20	1	45.40	46.05	0	5,627	0.00%
2024/02/29	2	42.50	3	42.00	41.90	-1	5,467	-0.02%
2024/02/27	0	41.60	2	41.75	41.10	-2	5,352	-0.04%
2024/02/26	2	37.53	8	37.67	39.05	-6	5,242	-0.11%
2024/02/23	1	35.95	6	36.50	35.50	-5	5,136	-0.10%
2024/02/22	77	37.83	72	38.28	34.60	5	5,053	0.10%
2024/02/21	74	38.30	76	35.51	38.35	-2	5,048	-0.04%
2024/02/20	78	34.72	80	33.08	34.90	-2	5,177	-0.04%
2024/02/19	5	30.94	9.1	30.88	31.75	-4.1	5,061	-0.08%
2024/02/16	10	29.21	21	29.43	29.50	-11	5,074	-0.22%
2024/02/15	13	29.00	6.2	28.27	28.80	6.8	5,131	0.13%
2024/02/05	3	26.47	2	26.75	26.40	1	5,181	0.02%
2024/02/02	1	26.90	0.1	29.90	26.75	0.9	5,279	0.02%
2024/01/31	2	27.40	0	0.00	27.90	2	5,321	0.04%