• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.95%
  • 成交量
    2,379張
  • 產業
    上市 營建類股▼0.09%

  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華固 (2548)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/110.1111.0000.00111.500.11,4810.01%
2025/03/060.1113.0000.00111.500.11,4780.01%
2025/03/050114.5000.00113.5001,4680.00%
2025/03/041115.502116.00115.00-11,463-0.07%
2025/02/271116.5000.00116.0011,4490.07%
2025/02/211116.5000.00115.5011,4280.07%
2025/02/200116.0000.00115.0001,4220.00%
2025/02/191115.501114.00116.0001,4270.00%
2025/02/141112.0000.00111.0011,4330.07%
2025/02/131112.0000.00112.0011,4310.07%
2025/02/110111.5000.00110.5001,4480.00%
2025/02/070110.5000.00110.5001,4590.00%
2025/02/0300.000.3109.00109.50-0.31,537-0.02%
2025/01/2200.000110.00111.0001,5470.00%
2025/01/160108.5000.00107.5001,6090.00%
2025/01/140.2107.5000.00107.000.21,6330.01%
2025/01/100107.502108.50107.00-21,652-0.12%
2025/01/090113.5000.00111.0001,6640.00%
2025/01/070.2115.5000.00115.500.21,6660.01%
2025/01/030116.0000.00115.0001,7100.00%
2024/12/313.4115.6200.00114.003.41,7070.20%
2024/12/270120.002119.25116.50-21,606-0.12%
2024/12/261.1125.3200.00125.001.11,5440.07%
2024/12/180118.001120.00120.00-11,286-0.08%
2024/12/172116.5000.00118.5021,2450.16%
2024/12/161116.0300.00118.0011,2200.08%
2024/12/131116.0300.00115.5011,1980.09%
2024/12/110119.5000.00118.5001,1760.00%
2024/12/090120.0000.00119.5001,2350.00%
2024/12/030120.0000.00118.5001,2820.00%
2024/12/021121.0000.00119.0011,2870.08%
2024/11/250124.5000.00125.0001,3290.00%
2024/11/2100.001123.00121.50-11,364-0.07%
2024/11/191121.0000.00121.5011,4410.07%
2024/11/181121.001121.50120.0001,4890.00%
2024/11/151125.0000.00126.5011,4960.07%
2024/11/1400.000.1123.50123.50-0.11,523-0.01%
2024/11/1300.001123.00123.50-11,520-0.07%
2024/11/1100.002120.75121.00-21,516-0.13%
2024/11/080117.5000.00115.5001,5120.00%
2024/11/070117.5000.00119.0001,5230.00%
2024/11/0500.001118.50116.00-11,547-0.06%
2024/11/041117.5000.00117.5011,5750.06%
2024/10/301115.503116.00118.00-21,618-0.12%
2024/10/281118.501.4119.86118.50-0.41,623-0.02%
2024/10/240120.0000.00119.5001,7110.00%
2024/10/231121.031121.50121.0001,7220.00%
2024/10/220.1123.5000.00123.500.11,7450.01%
2024/10/211.2126.501.2124.33124.5001,8030.00%
2024/10/160129.0000.00129.0002,0520.00%
2024/10/1500.001128.50130.00-12,068-0.05%
2024/10/110.8127.0000.00124.500.82,1090.04%
2024/10/090.4128.001128.50127.50-0.62,128-0.03%
2024/10/081127.502128.75129.50-12,175-0.05%
2024/10/070.5130.5000.00131.000.52,1760.02%
2024/10/041130.0000.00130.0012,1920.05%
2024/10/011132.0000.00135.5012,1820.05%
2024/09/2700.001133.50134.00-12,203-0.05%
2024/09/2600.000.1133.00134.00-0.12,2310.00%
2024/09/2500.001132.00132.50-12,266-0.04%
2024/09/2400.001130.01130.00-12,305-0.04%
2024/09/231127.501129.00130.5002,3520.00%
2024/09/200.1130.402131.50132.50-1.92,406-0.08%
2024/09/1600.000.1134.00134.50-0.12,6960.00%
2024/09/1200.000.1133.00132.50-0.12,8350.00%
2024/09/1100.001133.50133.50-12,864-0.03%
2024/09/101136.9700.00133.5012,8720.04%
2024/09/050142.0000.00140.5003,0750.00%
2024/09/040143.0000.00142.0003,1570.00%
2024/09/020145.0000.00143.5003,3740.00%
2024/08/301148.9931148.18148.50-303,418-0.88%
2024/08/2328140.1400.00140.50283,7720.74%
2024/08/202146.251151.50146.0013,7550.03%
2024/08/190153.5000.00153.0003,8170.00%
2024/08/163.2158.561158.00156.502.23,8600.06%
2024/08/1400.001.1150.10151.50-1.14,019-0.03%
2024/08/130145.501147.50147.50-14,075-0.02%
2024/08/120146.001147.50145.50-14,169-0.02%
2024/08/093.1144.2700.00141.503.14,1850.07%
2024/08/072147.751145.04145.0014,3180.02%
2024/08/061144.501145.00144.0004,3790.00%
2024/08/052145.991148.00148.0014,4140.02%
2024/08/022163.752160.00160.0004,4680.00%
2024/07/301169.502170.00170.00-14,720-0.02%
2024/07/231165.003164.33165.00-24,789-0.04%
2024/07/2200.001159.00160.00-14,817-0.02%
2024/07/193164.830.1164.65165.002.94,8700.06%
2024/07/184169.886168.50169.50-24,913-0.04%
2024/07/172169.007.1167.25169.00-5.15,023-0.10%
2024/07/161156.001157.50156.0005,0800.00%
2024/07/151154.501156.00156.5005,1720.00%
2024/07/1200.002154.50155.00-25,248-0.04%
2024/07/111154.001152.00152.0005,2540.00%
2024/07/1000.001.3146.54149.00-1.35,243-0.02%
2024/07/0900.000.1139.50138.00-0.15,1920.00%
2024/07/050.4139.9800.00138.500.45,1870.01%
2024/07/040141.504141.50141.50-45,202-0.08%
2024/07/031139.0000.00139.0015,2150.02%
2024/07/021137.5000.00140.0015,2130.02%
2024/07/011.3137.007140.93139.50-5.75,184-0.11%
2024/06/282136.5000.00136.5025,1540.04%
2024/06/275134.8000.00134.5055,1280.10%
2024/06/267.1139.885139.50137.502.15,0860.04%
2024/06/255.1146.135.8150.10144.00-0.75,015-0.01%
2024/06/246.1156.025155.00150.001.14,9850.02%
2024/06/2118.1155.717.4156.05153.0010.74,8990.22%
2024/06/201191.001.5189.68189.50-0.54,747-0.01%
2024/06/1900.001183.00187.00-14,719-0.02%
2024/06/1800.000186.50186.5004,7360.00%
2024/06/171187.001186.01186.0004,7010.00%
2024/06/141175.504.4181.56185.50-3.44,664-0.07%
2024/06/130.1174.5000.00175.500.14,5570.00%
2024/06/121167.501173.50173.0004,5920.00%
2024/06/1100.001.3173.70172.50-1.34,508-0.03%
2024/06/072.3172.8716.5173.87172.50-14.34,437-0.32%
2024/06/061.1164.145.2165.77167.00-4.14,306-0.10%
2024/06/051160.501159.50159.5004,2290.00%
2024/06/040157.001.1160.31161.00-14,181-0.02%
2024/06/0300.002161.00159.00-24,126-0.05%
2024/05/313.1160.502161.50158.001.14,0730.03%
2024/05/306161.424161.62162.0024,0060.05%
2024/05/2900.001163.50160.00-13,906-0.03%
2024/05/281.1159.952158.75157.50-13,834-0.02%
2024/05/271158.503159.83159.50-23,864-0.05%
2024/05/241150.010.1152.50157.000.93,8380.02%
2024/05/236.1151.520.2154.00154.005.93,7880.15%
2024/05/221158.502.8160.04158.50-1.83,675-0.05%
2024/05/211.6161.410162.50161.501.63,6140.04%
2024/05/201.7167.122169.93169.00-0.33,544-0.01%
2024/05/170.5163.200.1162.55166.500.43,4130.01%
2024/05/152.2154.362153.00153.000.23,2400.01%
2024/05/144.4155.222.2156.95155.002.33,2110.07%
2024/05/132.4158.794.6160.43161.00-2.23,127-0.07%
2024/05/102.1155.086153.83154.00-3.93,040-0.13%
2024/05/095151.100.4153.93150.004.62,9440.16%
2024/05/082.2154.732157.00154.000.22,8710.01%
2024/05/071.1161.320.6169.33162.000.52,7690.02%
2024/05/060.1170.000.9171.04172.00-0.82,654-0.03%
2024/05/030.2170.670.2168.80173.0002,5520.00%
2024/05/020.4168.402169.18166.50-1.62,417-0.07%
2024/04/301.3165.081166.00166.000.32,3430.01%
2024/04/2900.000.2164.95161.50-0.22,269-0.01%
2024/04/260.3161.711.1157.14160.50-0.82,193-0.04%
2024/04/255.3167.805.2165.29159.000.12,1190.00%
2024/04/241.2160.742.2162.08160.00-12,000-0.05%
2024/04/233.1156.203.4156.17161.00-0.31,912-0.01%
2024/04/222.2154.535.3159.21161.00-3.11,727-0.18%
2024/04/192.2149.453.8149.32149.50-1.61,499-0.11%
2024/04/180.5138.102.5148.50149.00-21,358-0.15%
2024/04/171134.001.2135.51135.50-0.21,244-0.02%
2024/04/160128.501.5130.67129.50-1.51,206-0.12%
2024/04/150.2134.5000.00133.000.21,1630.02%
2024/04/121134.500.5135.50134.500.51,1490.04%
2024/04/110135.001134.00135.50-11,137-0.09%
2024/04/100.1135.0000.00136.000.11,1120.01%
2024/04/091133.002132.50133.50-11,074-0.09%
2024/04/080129.002.2129.57130.50-2.21,046-0.21%
2024/04/031125.502.2126.91126.00-1.21,017-0.12%
2024/04/021127.000.3126.00127.000.71,0090.07%
2024/04/010.1127.670.3125.00127.50-0.1994-0.01%
2024/03/291123.5000.00124.0019670.10%
2024/03/281126.507.1124.65125.50-6.1942-0.65%
2024/03/2700.001.2124.75126.00-1.2912-0.13%
2024/03/2600.000.1119.50120.00-0.1858-0.01%
2024/03/252.1119.520120.50119.502.18350.25%
2024/03/220.7116.500.3116.50116.500.47940.05%
2024/03/2110.2117.272118.50118.508.27431.10%
2024/03/200.1108.5000.00108.000.16460.01%
2024/03/180.3108.0000.00107.500.36350.05%
2024/03/1500.000.1106.50106.50-0.1621-0.02%
華固 相關文章