華固 (2548)-元大-桃園券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
879張
產業
上市營建類股
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	116.50	0	0.00	116.00	1	1,449	0.07%
2025/02/21	1	116.50	0	0.00	115.50	1	1,428	0.07%
2025/02/20	0	116.00	0	0.00	115.00	0	1,422	0.00%
2025/02/19	1	115.50	1	114.00	116.00	0	1,427	0.00%
2025/02/14	1	112.00	0	0.00	111.00	1	1,433	0.07%
2025/02/13	1	112.00	0	0.00	112.00	1	1,431	0.07%
2025/02/11	0	111.50	0	0.00	110.50	0	1,448	0.00%
2025/02/07	0	110.50	0	0.00	110.50	0	1,459	0.00%
2025/02/03	0	0.00	0.3	109.00	109.50	-0.3	1,537	-0.02%
2025/01/22	0	0.00	0	110.00	111.00	0	1,547	0.00%
2025/01/16	0	108.50	0	0.00	107.50	0	1,609	0.00%
2025/01/14	0.2	107.50	0	0.00	107.00	0.2	1,633	0.01%
2025/01/10	0	107.50	2	108.50	107.00	-2	1,652	-0.12%
2025/01/09	0	113.50	0	0.00	111.00	0	1,664	0.00%
2025/01/07	0.2	115.50	0	0.00	115.50	0.2	1,666	0.01%
2025/01/03	0	116.00	0	0.00	115.00	0	1,710	0.00%
2024/12/31	3.4	115.62	0	0.00	114.00	3.4	1,707	0.20%
2024/12/27	0	120.00	2	119.25	116.50	-2	1,606	-0.12%
2024/12/26	1.1	125.32	0	0.00	125.00	1.1	1,544	0.07%
2024/12/18	0	118.00	1	120.00	120.00	-1	1,286	-0.08%
2024/12/17	2	116.50	0	0.00	118.50	2	1,245	0.16%
2024/12/16	1	116.03	0	0.00	118.00	1	1,220	0.08%
2024/12/13	1	116.03	0	0.00	115.50	1	1,198	0.09%
2024/12/11	0	119.50	0	0.00	118.50	0	1,176	0.00%
2024/12/09	0	120.00	0	0.00	119.50	0	1,235	0.00%
2024/12/03	0	120.00	0	0.00	118.50	0	1,282	0.00%
2024/12/02	1	121.00	0	0.00	119.00	1	1,287	0.08%
2024/11/25	0	124.50	0	0.00	125.00	0	1,329	0.00%
2024/11/21	0	0.00	1	123.00	121.50	-1	1,364	-0.07%
2024/11/19	1	121.00	0	0.00	121.50	1	1,441	0.07%
2024/11/18	1	121.00	1	121.50	120.00	0	1,489	0.00%
2024/11/15	1	125.00	0	0.00	126.50	1	1,496	0.07%
2024/11/14	0	0.00	0.1	123.50	123.50	-0.1	1,523	-0.01%
2024/11/13	0	0.00	1	123.00	123.50	-1	1,520	-0.07%
2024/11/11	0	0.00	2	120.75	121.00	-2	1,516	-0.13%
2024/11/08	0	117.50	0	0.00	115.50	0	1,512	0.00%
2024/11/07	0	117.50	0	0.00	119.00	0	1,523	0.00%
2024/11/05	0	0.00	1	118.50	116.00	-1	1,547	-0.06%
2024/11/04	1	117.50	0	0.00	117.50	1	1,575	0.06%
2024/10/30	1	115.50	3	116.00	118.00	-2	1,618	-0.12%
2024/10/28	1	118.50	1.4	119.86	118.50	-0.4	1,623	-0.02%
2024/10/24	0	120.00	0	0.00	119.50	0	1,711	0.00%
2024/10/23	1	121.03	1	121.50	121.00	0	1,722	0.00%
2024/10/22	0.1	123.50	0	0.00	123.50	0.1	1,745	0.01%
2024/10/21	1.2	126.50	1.2	124.33	124.50	0	1,803	0.00%
2024/10/16	0	129.00	0	0.00	129.00	0	2,052	0.00%
2024/10/15	0	0.00	1	128.50	130.00	-1	2,068	-0.05%
2024/10/11	0.8	127.00	0	0.00	124.50	0.8	2,109	0.04%
2024/10/09	0.4	128.00	1	128.50	127.50	-0.6	2,128	-0.03%
2024/10/08	1	127.50	2	128.75	129.50	-1	2,175	-0.05%
2024/10/07	0.5	130.50	0	0.00	131.00	0.5	2,176	0.02%
2024/10/04	1	130.00	0	0.00	130.00	1	2,192	0.05%
2024/10/01	1	132.00	0	0.00	135.50	1	2,182	0.05%
2024/09/27	0	0.00	1	133.50	134.00	-1	2,203	-0.05%
2024/09/26	0	0.00	0.1	133.00	134.00	-0.1	2,231	0.00%
2024/09/25	0	0.00	1	132.00	132.50	-1	2,266	-0.04%
2024/09/24	0	0.00	1	130.01	130.00	-1	2,305	-0.04%
2024/09/23	1	127.50	1	129.00	130.50	0	2,352	0.00%
2024/09/20	0.1	130.40	2	131.50	132.50	-1.9	2,406	-0.08%
2024/09/16	0	0.00	0.1	134.00	134.50	-0.1	2,696	0.00%
2024/09/12	0	0.00	0.1	133.00	132.50	-0.1	2,835	0.00%
2024/09/11	0	0.00	1	133.50	133.50	-1	2,864	-0.03%
2024/09/10	1	136.97	0	0.00	133.50	1	2,872	0.04%
2024/09/05	0	142.00	0	0.00	140.50	0	3,075	0.00%
2024/09/04	0	143.00	0	0.00	142.00	0	3,157	0.00%
2024/09/02	0	145.00	0	0.00	143.50	0	3,374	0.00%
2024/08/30	1	148.99	31	148.18	148.50	-30	3,418	-0.88%
2024/08/23	28	140.14	0	0.00	140.50	28	3,772	0.74%
2024/08/20	2	146.25	1	151.50	146.00	1	3,755	0.03%
2024/08/19	0	153.50	0	0.00	153.00	0	3,817	0.00%
2024/08/16	3.2	158.56	1	158.00	156.50	2.2	3,860	0.06%
2024/08/14	0	0.00	1.1	150.10	151.50	-1.1	4,019	-0.03%
2024/08/13	0	145.50	1	147.50	147.50	-1	4,075	-0.02%
2024/08/12	0	146.00	1	147.50	145.50	-1	4,169	-0.02%
2024/08/09	3.1	144.27	0	0.00	141.50	3.1	4,185	0.07%
2024/08/07	2	147.75	1	145.04	145.00	1	4,318	0.02%
2024/08/06	1	144.50	1	145.00	144.00	0	4,379	0.00%
2024/08/05	2	145.99	1	148.00	148.00	1	4,414	0.02%
2024/08/02	2	163.75	2	160.00	160.00	0	4,468	0.00%
2024/07/30	1	169.50	2	170.00	170.00	-1	4,720	-0.02%
2024/07/23	1	165.00	3	164.33	165.00	-2	4,789	-0.04%
2024/07/22	0	0.00	1	159.00	160.00	-1	4,817	-0.02%
2024/07/19	3	164.83	0.1	164.65	165.00	2.9	4,870	0.06%
2024/07/18	4	169.88	6	168.50	169.50	-2	4,913	-0.04%
2024/07/17	2	169.00	7.1	167.25	169.00	-5.1	5,023	-0.10%
2024/07/16	1	156.00	1	157.50	156.00	0	5,080	0.00%
2024/07/15	1	154.50	1	156.00	156.50	0	5,172	0.00%
2024/07/12	0	0.00	2	154.50	155.00	-2	5,248	-0.04%
2024/07/11	1	154.00	1	152.00	152.00	0	5,254	0.00%
2024/07/10	0	0.00	1.3	146.54	149.00	-1.3	5,243	-0.02%
2024/07/09	0	0.00	0.1	139.50	138.00	-0.1	5,192	0.00%
2024/07/05	0.4	139.98	0	0.00	138.50	0.4	5,187	0.01%
2024/07/04	0	141.50	4	141.50	141.50	-4	5,202	-0.08%
2024/07/03	1	139.00	0	0.00	139.00	1	5,215	0.02%
2024/07/02	1	137.50	0	0.00	140.00	1	5,213	0.02%
2024/07/01	1.3	137.00	7	140.93	139.50	-5.7	5,184	-0.11%
2024/06/28	2	136.50	0	0.00	136.50	2	5,154	0.04%
2024/06/27	5	134.80	0	0.00	134.50	5	5,128	0.10%
2024/06/26	7.1	139.88	5	139.50	137.50	2.1	5,086	0.04%
2024/06/25	5.1	146.13	5.8	150.10	144.00	-0.7	5,015	-0.01%
2024/06/24	6.1	156.02	5	155.00	150.00	1.1	4,985	0.02%
2024/06/21	18.1	155.71	7.4	156.05	153.00	10.7	4,899	0.22%
2024/06/20	1	191.00	1.5	189.68	189.50	-0.5	4,747	-0.01%
2024/06/19	0	0.00	1	183.00	187.00	-1	4,719	-0.02%
2024/06/18	0	0.00	0	186.50	186.50	0	4,736	0.00%
2024/06/17	1	187.00	1	186.01	186.00	0	4,701	0.00%
2024/06/14	1	175.50	4.4	181.56	185.50	-3.4	4,664	-0.07%
2024/06/13	0.1	174.50	0	0.00	175.50	0.1	4,557	0.00%
2024/06/12	1	167.50	1	173.50	173.00	0	4,592	0.00%
2024/06/11	0	0.00	1.3	173.70	172.50	-1.3	4,508	-0.03%
2024/06/07	2.3	172.87	16.5	173.87	172.50	-14.3	4,437	-0.32%
2024/06/06	1.1	164.14	5.2	165.77	167.00	-4.1	4,306	-0.10%
2024/06/05	1	160.50	1	159.50	159.50	0	4,229	0.00%
2024/06/04	0	157.00	1.1	160.31	161.00	-1	4,181	-0.02%
2024/06/03	0	0.00	2	161.00	159.00	-2	4,126	-0.05%
2024/05/31	3.1	160.50	2	161.50	158.00	1.1	4,073	0.03%
2024/05/30	6	161.42	4	161.62	162.00	2	4,006	0.05%
2024/05/29	0	0.00	1	163.50	160.00	-1	3,906	-0.03%
2024/05/28	1.1	159.95	2	158.75	157.50	-1	3,834	-0.02%
2024/05/27	1	158.50	3	159.83	159.50	-2	3,864	-0.05%
2024/05/24	1	150.01	0.1	152.50	157.00	0.9	3,838	0.02%
2024/05/23	6.1	151.52	0.2	154.00	154.00	5.9	3,788	0.15%
2024/05/22	1	158.50	2.8	160.04	158.50	-1.8	3,675	-0.05%
2024/05/21	1.6	161.41	0	162.50	161.50	1.6	3,614	0.04%
2024/05/20	1.7	167.12	2	169.93	169.00	-0.3	3,544	-0.01%
2024/05/17	0.5	163.20	0.1	162.55	166.50	0.4	3,413	0.01%
2024/05/15	2.2	154.36	2	153.00	153.00	0.2	3,240	0.01%
2024/05/14	4.4	155.22	2.2	156.95	155.00	2.3	3,211	0.07%
2024/05/13	2.4	158.79	4.6	160.43	161.00	-2.2	3,127	-0.07%
2024/05/10	2.1	155.08	6	153.83	154.00	-3.9	3,040	-0.13%
2024/05/09	5	151.10	0.4	153.93	150.00	4.6	2,944	0.16%
2024/05/08	2.2	154.73	2	157.00	154.00	0.2	2,871	0.01%
2024/05/07	1.1	161.32	0.6	169.33	162.00	0.5	2,769	0.02%
2024/05/06	0.1	170.00	0.9	171.04	172.00	-0.8	2,654	-0.03%
2024/05/03	0.2	170.67	0.2	168.80	173.00	0	2,552	0.00%
2024/05/02	0.4	168.40	2	169.18	166.50	-1.6	2,417	-0.07%
2024/04/30	1.3	165.08	1	166.00	166.00	0.3	2,343	0.01%
2024/04/29	0	0.00	0.2	164.95	161.50	-0.2	2,269	-0.01%
2024/04/26	0.3	161.71	1.1	157.14	160.50	-0.8	2,193	-0.04%
2024/04/25	5.3	167.80	5.2	165.29	159.00	0.1	2,119	0.00%
2024/04/24	1.2	160.74	2.2	162.08	160.00	-1	2,000	-0.05%
2024/04/23	3.1	156.20	3.4	156.17	161.00	-0.3	1,912	-0.01%
2024/04/22	2.2	154.53	5.3	159.21	161.00	-3.1	1,727	-0.18%
2024/04/19	2.2	149.45	3.8	149.32	149.50	-1.6	1,499	-0.11%
2024/04/18	0.5	138.10	2.5	148.50	149.00	-2	1,358	-0.15%
2024/04/17	1	134.00	1.2	135.51	135.50	-0.2	1,244	-0.02%
2024/04/16	0	128.50	1.5	130.67	129.50	-1.5	1,206	-0.12%
2024/04/15	0.2	134.50	0	0.00	133.00	0.2	1,163	0.02%
2024/04/12	1	134.50	0.5	135.50	134.50	0.5	1,149	0.04%
2024/04/11	0	135.00	1	134.00	135.50	-1	1,137	-0.09%
2024/04/10	0.1	135.00	0	0.00	136.00	0.1	1,112	0.01%
2024/04/09	1	133.00	2	132.50	133.50	-1	1,074	-0.09%
2024/04/08	0	129.00	2.2	129.57	130.50	-2.2	1,046	-0.21%
2024/04/03	1	125.50	2.2	126.91	126.00	-1.2	1,017	-0.12%
2024/04/02	1	127.00	0.3	126.00	127.00	0.7	1,009	0.07%
2024/04/01	0.1	127.67	0.3	125.00	127.50	-0.1	994	-0.01%
2024/03/29	1	123.50	0	0.00	124.00	1	967	0.10%
2024/03/28	1	126.50	7.1	124.65	125.50	-6.1	942	-0.65%
2024/03/27	0	0.00	1.2	124.75	126.00	-1.2	912	-0.13%
2024/03/26	0	0.00	0.1	119.50	120.00	-0.1	858	-0.01%
2024/03/25	2.1	119.52	0	120.50	119.50	2.1	835	0.25%
2024/03/22	0.7	116.50	0.3	116.50	116.50	0.4	794	0.05%
2024/03/21	10.2	117.27	2	118.50	118.50	8.2	743	1.10%
2024/03/20	0.1	108.50	0	0.00	108.00	0.1	646	0.01%
2024/03/18	0.3	108.00	0	0.00	107.50	0.3	635	0.05%
2024/03/15	0	0.00	0.1	106.50	106.50	-0.1	621	-0.02%
2024/03/11	0	0.00	1	101.50	101.00	-1	500	-0.20%
2024/03/08	0	0.00	1	102.00	102.00	-1	479	-0.21%
2024/03/06	0.1	101.50	0	0.00	102.00	0.1	458	0.02%
2024/03/05	0	0.00	1	100.50	101.00	-1	448	-0.22%