台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    451
  • 產業
    上市 航運類股▲0.09%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/28131.8000.0031.9014,6550.02%
2024/08/1300.00033.6533.6006,5530.00%
2024/08/1200.00134.2034.05-16,699-0.01%
2024/08/0900.00134.1033.10-16,945-0.01%
2024/08/061633.001533.2131.9517,4020.01%
2024/08/0200.00134.5034.35-17,366-0.01%
2024/07/26233.2500.0033.9527,3010.03%
2024/07/221033.581033.8034.0507,2990.00%
2024/07/1900.00134.6034.40-17,281-0.01%
2024/07/1800.00136.0035.55-17,270-0.01%
2024/07/17135.9000.0035.9017,2630.01%
2024/07/15137.101.137.0636.75-0.17,2610.00%
2024/07/12637.672237.4337.35-167,242-0.22%
2024/07/111538.1400.0038.30157,2320.21%
2024/07/0900.003.638.1938.00-3.67,206-0.05%
2024/07/08238.3800.0038.4527,1810.03%
2024/07/0500.001039.8039.80-107,149-0.14%
2024/07/041040.7000.0040.50107,1200.14%
2024/07/03141.30241.6541.55-17,095-0.01%
2024/07/02140.30440.4540.15-37,044-0.04%
2024/07/013.341.74340.7540.850.37,0130.00%
2024/06/282.241.03441.3541.80-1.86,981-0.03%
2024/06/27842.06442.2541.6546,9420.06%
2024/06/26643.563.143.2042.7536,9000.04%
2024/06/25743.201943.4843.95-126,866-0.17%
2024/06/241443.55243.7343.30126,8240.18%
2024/06/2112.744.841345.1144.80-0.46,776-0.01%
2024/06/201144.02443.6343.5076,6030.11%
2024/06/1924.245.383645.7744.00-11.86,526-0.18%
2024/06/185.145.001444.4444.50-8.96,373-0.14%
2024/06/1732.146.341746.4445.0515.16,2810.24%
2024/06/1429.146.556046.5146.80-30.96,119-0.50%
2024/06/133445.2125.546.3244.358.55,7900.15%
2024/06/121644.261446.1843.8025,5740.04%
2024/06/116147.1239.147.2147.00225,3460.41%
2024/06/075146.176146.2946.45-104,859-0.21%
2024/06/064443.653443.9345.20104,0880.24%
2024/06/040.238.651939.4937.40-18.83,270-0.57%
2024/06/031739.8900.0040.00173,1990.53%
2024/05/314541.054440.7240.3513,0980.03%
2024/05/306443.445542.7340.8592,8620.31%
2024/05/292.340.998.141.9842.05-5.82,230-0.26%
2024/05/282.137.07838.1838.25-5.91,970-0.30%
2024/05/27134.002434.7534.80-231,780-1.29%
2024/05/24632.28431.5431.6521,6560.12%
2024/05/2300.00133.3033.30-11,445-0.07%
2024/05/22629.38429.6530.3021,3340.15%
2024/05/20228.7000.0028.1021,2250.16%
2024/05/17629.1800.0028.9561,1900.50%
2024/05/161131.671231.0630.00-11,131-0.09%
2024/05/15430.241530.8230.90-11981-1.12%
2024/05/141930.00630.2030.25137251.79%
2024/05/13127.50127.5027.5004560.00%
2024/05/10123.70324.8525.00-2323-0.62%
2024/04/23022.1500.0021.7501640.01%
2024/04/09022.0000.0022.0502350.00%
2024/03/2100.00221.9521.80-2301-0.66%
2024/03/1800.00221.7521.75-2305-0.66%
2024/02/1900.00522.4022.30-5424-1.18%
2024/02/15022.2500.0022.2504230.00%
2024/01/30022.2000.0022.2504180.00%
2024/01/18222.3000.0022.3524190.49%
2024/01/1100.00222.2022.30-2411-0.49%
2024/01/10022.3000.0022.1504100.00%
2024/01/09022.6000.0022.7004080.00%
2024/01/08023.6300.0023.4004010.00%
2024/01/05124.20124.3524.2003930.00%
2024/01/02223.5000.0023.1523190.63%
2023/12/2200.00523.6023.60-5277-1.80%
2023/12/2100.00123.3523.50-1268-0.37%
2023/12/1800.00323.4022.85-3249-1.20%
2023/12/07222.43422.3522.25-2236-0.85%
2023/12/06422.6600.0022.5542291.74%
2023/12/051024.49824.1323.6022070.96%
2023/12/04223.00123.4023.5011180.84%
2023/11/14020.1000.0020.000850.01%
2023/11/02020.1000.0020.050840.01%
2023/10/1100.00420.6020.45-4101-3.92%
2023/09/22221.00220.9520.8501210.00%
2023/09/19421.2300.0021.0041193.34%
2023/09/15221.4000.0021.5021191.68%
2023/07/10021.3500.0021.3001720.01%
2023/07/07021.5000.0021.5001730.01%
2023/07/0600.00121.3021.60-1173-0.58%
2023/05/1500.00321.9022.00-3406-0.75%
2023/05/03022.4500.0022.3004260.00%
2023/05/0200.00022.6022.5004370.00%
2023/04/25322.0000.0022.0534430.68%
2023/04/24022.6500.0022.5004420.00%
2023/04/21222.2500.0023.1024430.45%
2023/03/15122.7000.0022.6517180.14%
2023/03/1000.00524.8524.90-5713-0.70%
2023/03/08024.8500.0024.7507210.00%
2023/03/0100.00424.3924.20-4685-0.58%
2023/02/24324.10124.2524.1526610.30%
2023/02/23123.6000.0023.7516250.16%
2023/02/0100.00222.2522.25-2724-0.28%
2023/01/30021.6000.0021.6007220.00%
2023/01/16121.5500.0021.4517360.14%
2023/01/13121.3000.0021.6017370.14%
2022/12/2700.00522.8523.00-5832-0.60%
2022/12/23222.65222.7523.0008260.00%
2022/12/13523.2500.0023.0057390.68%
2022/12/06122.5000.0022.2519120.11%
2022/12/02522.5000.0022.6059480.53%
2022/11/0300.00220.8021.25-2853-0.23%
2022/11/02221.4000.0020.7028450.24%
2022/11/0100.00620.5020.35-6813-0.74%
2022/10/24621.1000.0021.0568090.74%
2022/10/13122.3000.0021.0018130.12%
2022/10/07526.6000.0026.1557620.66%
2022/09/2900.00527.4527.05-5749-0.67%
2022/09/2800.001026.1325.70-10745-1.34%
2022/09/23030.20530.5029.70-5738-0.68%
2022/09/21330.45329.7029.4007230.00%
2022/09/19529.15529.3529.4007250.00%
2022/09/161029.801029.8530.1507270.00%
2022/09/15230.28229.6529.9007100.00%
2022/09/14028.6500.0028.5506520.00%
2022/09/1300.00128.0028.30-1650-0.15%
2022/09/1200.00125.9027.25-1618-0.16%
2022/09/0700.00524.9525.00-5611-0.82%
2022/09/0600.00224.6324.65-2608-0.33%
2022/09/0200.00524.3024.25-5638-0.78%
2022/08/22526.05926.2826.35-4725-0.55%
2022/08/19326.83526.6526.70-2732-0.27%
2022/08/1500.00126.6526.40-1847-0.12%
2022/08/0400.001225.0825.80-121,012-1.18%
2022/08/03225.9800.0025.4521,0350.19%
2022/07/28126.5500.0026.7011,6630.06%
2022/07/11127.90127.6027.8503,6710.00%
2022/07/0800.00128.1027.65-13,807-0.03%
2022/07/01527.3000.0026.0054,3430.12%
2022/06/301027.781027.6527.6504,7390.00%
2022/06/29528.65528.3528.4504,8240.00%
2022/06/2700.00129.7529.60-14,835-0.02%
2022/06/24129.0000.0028.2014,8320.02%
2022/06/2300.00128.1028.10-14,836-0.02%
2022/06/221029.38828.7528.7024,8480.04%
2022/06/21129.70129.9030.2504,8530.00%
2022/06/201029.9800.0028.75104,8600.21%
2022/06/17530.05531.1530.5504,8680.00%
2022/06/16731.5500.0031.0074,8920.14%
2022/06/14631.91532.2532.5014,9640.02%
2022/06/13933.0400.0032.3095,0290.18%
2022/06/10534.35534.3534.4005,1140.00%
2022/06/09635.05735.2134.90-15,201-0.02%
2022/05/25536.25536.3536.2007,4850.00%
2022/05/23937.12537.4536.7047,5570.05%
2022/05/1900.00135.4035.70-17,666-0.01%
2022/05/18135.8000.0035.6017,7050.01%
2022/05/16535.60436.2036.0017,6680.01%
2022/05/1300.00336.0836.25-37,640-0.04%
2022/05/1200.00135.8535.65-17,615-0.01%
2022/05/10637.2600.0037.5067,5380.08%
2022/05/09837.8800.0037.1087,4430.11%
2022/05/061137.9400.0038.40117,3070.15%
2022/05/053639.202739.5139.3097,2330.12%
2022/05/04839.574340.6040.70-356,889-0.51%
2022/05/03236.9500.0037.0026,4440.03%
2022/04/29538.67538.2037.0006,4180.00%
2022/04/28136.90137.0536.4506,3060.00%
2022/04/27437.74437.4336.5006,2570.00%
2022/04/262638.192037.6237.8066,1240.10%
2022/04/254139.421638.8537.95255,9000.42%
2022/04/22539.843241.9042.00-275,449-0.50%
2022/04/21038.0000.0038.2005,1440.00%
2022/04/201638.541039.2137.8565,1030.12%
2022/04/19737.38337.2037.0044,9430.08%
2022/04/15338.033137.8237.80-284,873-0.57%
2022/04/14439.31539.8038.15-14,818-0.02%
2022/04/13237.80237.6537.4504,6780.00%
2022/04/12037.8000.0037.1004,6360.00%
2022/04/11637.61137.0037.1554,5580.11%
2022/04/08538.81539.0638.5004,4860.00%
2022/04/07837.08538.3536.9034,3160.07%
2022/04/061639.141239.4840.9544,0900.10%
2022/04/0100.00436.7037.50-43,677-0.11%
2022/03/31534.10534.6534.1003,5830.00%
2022/03/30833.94634.1034.7023,5700.06%
2022/03/29334.6700.0034.3033,5540.08%
2022/03/28634.92634.4534.5003,5370.00%
2022/03/241235.7700.0035.55123,4910.34%
2022/03/23237.15236.7036.4503,4680.00%
2022/03/22536.50136.7536.5043,4380.12%
2022/03/21536.5500.0037.0553,4140.15%
2022/03/18535.2500.0036.8553,3740.15%
2022/03/16336.0700.0035.4033,2780.09%
2022/03/15237.50337.4236.60-13,195-0.03%
2022/03/14640.64638.9938.7503,1030.00%
2022/03/11341.2700.0039.5033,0100.10%
2022/03/10842.802143.1242.00-132,826-0.46%
2022/03/09138.35139.3539.3502,4700.00%
2022/03/08440.01838.2335.80-42,436-0.16%
2022/03/071239.931039.3939.5522,3050.09%
2022/03/046240.235139.6839.40112,0980.52%
2022/03/033637.513238.2438.5541,6390.24%
2022/03/02233.851134.9935.05-91,266-0.71%
2022/03/01831.36230.9831.9061,1780.51%
2022/02/251532.65933.0832.0561,1030.54%
2022/02/2400.005.232.0532.05-5.2654-0.79%
2022/02/22328.23428.6926.50-1546-0.18%
2022/02/21128.30528.9029.30-4403-0.99%
2022/02/18126.30126.2526.6503550.00%
2022/02/10124.7000.0024.7013370.30%
2022/01/26022.9000.0023.1003720.00%
2022/01/210.124.0000.0023.600.13930.03%
2022/01/14124.5000.0024.0014250.23%
2022/01/07225.6000.0025.4524410.45%
2021/12/2700.00126.3026.35-1554-0.18%
2021/12/23126.6000.0026.5015870.17%
2021/12/2000.00125.9526.25-1621-0.16%
2021/12/14126.2000.0026.1516600.15%
2021/12/10127.0000.0027.2016710.15%
2021/12/09127.7000.0027.5016810.15%
2021/12/032527.002526.5426.7007060.00%
2021/12/0200.00227.1026.70-2735-0.27%
2021/11/30126.2000.0025.8517590.13%
2021/11/29125.4500.0025.3517770.13%
2021/11/26125.6000.0025.8517900.13%
2021/11/22126.8000.0026.7018600.12%
2021/11/1900.00126.0026.00-1894-0.11%
2021/11/1800.00126.9527.20-11,076-0.09%
2021/11/1000.00127.1027.05-11,333-0.08%
2021/11/0900.00128.0527.40-11,346-0.07%
2021/11/0300.001.326.9927.00-1.31,467-0.09%
2021/11/010.126.4000.0025.900.11,5020.01%
2021/10/270.126.00125.8025.80-0.91,543-0.06%
2021/10/26126.600.126.3026.250.91,5910.06%
2021/10/25125.97127.1026.9501,6410.00%
2021/10/22125.6000.0025.6011,6660.06%
2021/10/21027.5000.0027.2501,6860.00%
2021/10/19027.7500.0027.2001,7500.00%
2021/10/15027.0000.0026.7501,8440.00%
2021/10/07029.3000.0029.0002,2760.00%
2021/10/05128.3000.0028.4012,3480.04%
2021/09/300.130.4500.0030.750.12,3910.00%
2021/09/29330.65330.1529.6002,4030.00%
2021/09/27031.0000.0030.7002,4660.00%
2021/09/24131.3000.0031.0512,5330.04%
2021/09/230.131.0500.0030.800.12,6240.00%
2021/09/13032.100.432.0031.60-0.44,823-0.01%
2021/09/07332.45331.6731.1006,3550.00%
2021/09/0300.00132.6031.80-16,577-0.02%
2021/09/02133.30133.2032.8506,5760.00%
2021/08/31434.18234.2033.7526,5850.03%
2021/08/2700.00134.2534.00-16,743-0.01%
2021/08/24536.04735.8135.25-26,827-0.03%
2021/08/23235.20135.8035.8016,6860.01%
2021/08/2000.002432.4332.55-246,677-0.36%
2021/08/194.434.00332.8731.501.46,7210.02%
2021/08/18232.102632.5233.30-246,744-0.36%
2021/08/17132.0000.0030.3016,8460.01%
2021/08/16930.98831.3330.9016,9370.01%
2021/08/131332.55832.3032.1556,9840.07%
2021/08/1200.00733.1433.40-77,037-0.10%
2021/08/11832.26832.7832.1007,0600.00%
2021/08/10234.53233.0533.1007,0580.00%
2021/08/09635.93635.3333.9507,0660.00%
2021/08/06334.57135.1033.8027,0300.03%
2021/08/03334.52334.4333.9007,1360.00%
2021/07/30136.7500.0033.5017,3310.01%
2021/07/292034.831434.7736.8067,4020.08%
2021/07/28134.00133.3533.7507,8050.00%
2021/07/261536.1700.0035.80158,4350.18%
2021/07/23237.35138.3037.7518,4450.01%
2021/07/22135.3000.0036.4018,4560.01%
2021/07/211239.631236.7736.0008,4720.00%
2021/07/19239.802539.8039.65-238,564-0.27%
2021/07/163942.813942.0239.3508,7610.00%
2021/07/152939.841440.9541.25158,6820.17%
2021/07/141036.77937.7337.5018,7570.01%
2021/07/132143.20244.1539.55198,7970.22%
2021/07/12142.85343.5343.90-28,768-0.02%
2021/07/08342.80443.3945.25-18,739-0.01%
2021/07/05145.50245.0045.50-18,787-0.01%
2021/07/02248.50347.3046.50-18,750-0.01%
2021/07/01550.300.350.0048.404.78,7230.05%
2021/06/3000.001349.5849.90-138,659-0.15%
2021/06/2919.250.21450.2549.0015.28,5640.18%
2021/06/289149.937350.9351.20188,4020.21%
2021/06/256245.6110345.3846.55-418,084-0.51% 大賣/
2021/06/245741.328339.9842.35-267,618-0.34%
2021/06/2326.139.544.139.2238.50227,0600.31%
2021/06/2223.842.6211.142.3742.7512.76,8420.19%
2021/06/21638.9000.0038.9066,4520.09%
2021/06/181534.921735.2735.40-26,385-0.03%
2021/06/172131.002531.6532.20-46,089-0.07%
2021/06/169231.308330.1529.3095,6190.16%
2021/06/151.128.43228.9329.35-0.95,000-0.02%
2021/06/11227.48127.7026.7014,7740.02%
2021/06/09126.85626.4826.20-54,715-0.11%
2021/06/08427.96327.1527.0014,7010.02%
2021/06/07627.721127.9826.95-54,670-0.11%
2021/06/0400.00527.8027.00-54,496-0.11%
2021/06/03128.05328.1328.00-24,480-0.04%
2021/06/021228.521728.0227.60-54,440-0.11%
2021/06/01226.95727.1727.60-54,356-0.11%
2021/05/31627.95126.8026.7054,3140.12%
2021/05/281128.04527.8427.7564,2690.14%
2021/05/27528.28327.9727.7024,2100.05%
2021/05/263027.74627.7827.25244,1300.58%
2021/05/25726.99627.0927.0014,0290.02%
2021/05/24825.781225.7426.00-43,873-0.10%
2021/05/21323.8800.0023.6533,7560.08%
2021/05/20623.7800.0022.3563,6980.16%
2021/05/1800.00121.3521.35-13,597-0.03%
2021/05/17119.4500.0019.4513,5810.03%
2021/05/13122.9500.0022.9513,5070.03%
2021/05/1200.00126.0025.45-13,464-0.03%
2021/05/11530.12428.0028.2513,4380.03%
2021/05/10930.62630.9830.9533,3410.09%
2021/05/07629.38828.4129.40-23,173-0.06%
2021/05/06429.94328.5028.5013,1080.03%
2021/05/051029.50629.6029.1042,9860.13%
2021/05/04929.532829.4530.60-192,532-0.75%
2021/05/03126.60427.7327.85-31,968-0.15%
2021/04/2900.00624.6925.35-61,848-0.32%
2021/04/28126.20125.0525.0501,8290.00%
2021/04/27426.56126.8026.2531,7880.17%
2021/04/26327.00126.9526.9521,7240.12%
2021/04/23925.851327.0625.50-41,645-0.24%
2021/04/221429.35529.1027.9091,5820.57%
2021/04/211526.88926.9527.0561,3440.45%
2021/04/201423.89424.0824.60101,2100.83%
2021/04/19223.40123.3524.0011,0630.09%
2021/04/16321.88421.1521.85-1956-0.10%
2021/04/14420.75221.3020.8029500.21%
2021/04/1300.00421.6420.90-4953-0.42%
2021/04/09420.3800.0020.3049280.43%
2021/04/0800.00221.0020.70-2982-0.20%
2021/03/30220.70320.7520.55-11,339-0.07%
2021/03/2900.00321.7721.40-31,336-0.22%
2021/03/23521.45220.1520.3531,5040.20%
2021/03/22219.45220.0020.0001,4490.00%
2021/03/1900.00218.5318.20-21,507-0.13%
2021/03/1600.00118.4018.15-11,655-0.06%
2021/03/15118.3000.0018.3011,6710.06%
2021/03/11318.40118.5018.4021,6920.12%
2021/03/10118.3500.0018.3511,6930.06%
2021/03/0500.00417.7517.95-41,709-0.23%
2021/03/0300.00118.2018.15-11,735-0.06%
2021/02/03116.6000.0016.3011,9790.05%
2021/01/19517.7500.0017.7552,0230.25%
2021/01/1800.00218.2018.35-22,015-0.10%
2021/01/15217.85118.7518.2011,9970.05%
2021/01/12319.5700.0019.3531,9470.15%
2021/01/11321.05220.8520.7011,9290.05%
2021/01/07220.00520.3020.45-31,901-0.16%
2021/01/06221.6000.0021.2521,8650.11%
2021/01/0400.00323.5723.60-31,801-0.17%
2020/12/3100.00023.2022.9001,7250.00%
2020/12/30122.3000.0022.0011,6610.06%
2020/12/29124.6500.0023.1511,6190.06%
2020/12/2800.00122.4522.45-11,387-0.07%
2020/12/2500.00120.6520.45-11,287-0.08%
2020/12/2100.00522.1021.25-51,165-0.43%
2020/12/1800.00120.6020.75-11,040-0.10%
2020/12/17119.8000.0020.0519670.10%
2020/12/151120.471120.3720.2009250.00%
2020/12/1400.00120.3020.20-1837-0.12%
2020/12/10118.9000.0019.3016840.15%
2020/12/09518.8700.0018.9556700.75%
2020/12/08319.0700.0018.8036650.45%
2020/12/07118.3000.0018.4016570.15%
2020/11/2600.00419.7319.30-4717-0.56%
2020/11/23420.23220.4519.7027140.28%
2020/11/1300.00216.9816.55-2521-0.38%
2020/11/1100.00116.9016.95-1507-0.20%
2020/11/0300.00115.4516.05-1382-0.26%
2020/10/26215.4500.0015.6523700.54%
2020/10/21115.3500.0015.2013630.27%
2020/09/21115.5000.0015.5513640.27%
2020/09/1600.00615.4115.40-6359-1.67%
2020/09/10116.60217.0016.35-1337-0.30%
2020/09/09217.6500.0017.2523220.62%
2020/08/2800.00215.4515.40-2174-1.15%
2020/08/27215.8500.0015.8521511.32%
2020/07/22214.8000.0014.802912.19%
2020/07/21314.90214.9514.901911.09%
2020/07/1400.00214.9514.80-290-2.22%
2020/07/1300.00114.8014.80-189-1.11%
2020/07/0700.00214.9014.85-285-2.35%
2020/07/0300.00214.5014.50-277-2.59%
2020/07/02214.1000.0014.302712.81%
2020/06/19413.8800.0013.504685.83%
2020/06/1500.00213.6013.50-272-2.76%
2020/05/26213.4500.0013.452742.67%
2020/04/3000.00213.3513.50-273-2.73%
2020/04/13111.5500.0011.601711.40%
2020/02/20212.9500.0012.8521711.17%
2020/02/06112.6500.0012.6511660.60%
2020/01/31213.2000.0013.3021641.22%
2019/11/2900.00614.3014.10-677-7.71%
2019/11/25213.6500.0013.602643.12%
2019/10/21213.5000.0013.502772.57%
2019/09/25213.9000.0014.002852.33%
2019/06/14213.1500.0013.2023910.51%
2019/06/11213.0500.0013.1024360.46%
2019/04/2500.00114.9514.95-1556-0.18%
2019/04/23214.8000.0014.9525510.36%
2019/04/19215.10114.8015.0515400.19%
2019/04/122714.062714.1514.4004790.00%
2019/03/2800.00613.4013.35-6404-1.48%
2019/03/2600.00113.4513.45-1395-0.25%
2019/03/25613.3000.0013.3563851.56%
2019/03/1900.00113.1513.10-1356-0.28%
2019/03/1800.00612.9813.10-6346-1.73%
2019/03/08313.1500.0013.1032941.02%
2019/02/2200.00113.4513.45-1225-0.44%
2019/01/2200.00112.9012.95-1133-0.75%
2018/11/2900.00511.9011.85-5113-4.40%
2018/11/12511.8000.0011.8051054.76%
2018/09/10112.2500.0012.351721.39%
2018/08/1600.00312.3012.45-360-4.92%
2018/07/0600.000.112.5012.30-0.196-0.06%
2018/04/10112.9000.0012.951881.13%
中櫃 相關文章
中櫃 相關影音