華園 (2702)-元大-桃園券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.85
漲跌
▲0.10
漲幅
+0.56%
成交量
58張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/05	1	17.10	0	0.00	16.75	1	170	0.60%
2024/08/02	0	18.50	0	0.00	18.50	0	165	0.02%
2024/07/30	0	18.60	0	0.00	18.55	0	164	0.02%
2024/07/29	0	0.00	0	18.75	18.65	0	166	-0.01%
2024/07/26	0	18.85	0	0.00	18.70	0	169	0.01%
2024/07/22	0	18.70	0	0.00	18.65	0	179	0.01%
2024/07/16	0	19.35	0	0.00	19.30	0	181	0.01%
2024/07/15	0	19.60	0	0.00	19.35	0	180	0.01%
2024/07/11	6	19.55	0	0.00	19.55	6	181	3.31%
2024/07/08	3	19.85	0	0.00	19.90	3	180	1.66%
2024/07/04	5	19.92	0	0.00	19.90	5	188	2.65%
2024/07/02	0	0.00	5	20.46	20.25	-5	183	-2.72%
2024/07/01	3	19.15	0	0.00	19.90	3	159	1.88%
2024/06/28	10	19.20	0	0.00	19.20	10	152	6.56%
2024/06/18	0.1	19.45	0	0.00	19.25	0.1	156	0.06%
2024/05/27	0.1	19.60	0	0.00	19.30	0.1	150	0.07%
2024/05/02	0	20.40	0	0.00	20.25	0	132	0.02%
2024/04/25	0	0.00	2.1	19.80	19.60	-2.1	112	-1.87%
2024/04/22	0	19.15	0	0.00	18.85	0	106	0.01%
2024/03/20	0	19.35	0	0.00	19.15	0	118	0.01%
2024/03/19	0.3	19.70	0	0.00	19.35	0.3	119	0.25%
2024/03/04	0	19.70	0	0.00	19.60	0	121	0.00%
2024/02/23	0	0.00	2	19.80	19.80	-2	147	-1.36%
2023/12/07	0	0.00	3	21.10	21.10	-3	232	-1.30%
2023/11/27	0	21.00	0	0.00	20.85	0	228	0.00%
2023/11/24	0	21.42	1.1	21.35	21.35	-1	224	-0.46%
2023/11/23	0	21.65	0	0.00	21.90	0	222	0.00%
2023/11/17	7	22.39	6	22.23	22.50	1	217	0.46%
2023/11/16	1	21.50	1	21.25	21.35	0	165	0.00%
2023/11/13	0	0.00	1	20.55	20.60	-1	160	-0.62%
2023/11/08	0	0.00	0	20.40	20.45	0	181	0.00%
2023/11/07	2	21.45	2	21.60	20.80	0	183	0.00%
2023/11/03	1	19.90	0	0.00	20.00	1	174	0.57%
2023/08/28	0	0.00	0	21.55	21.75	0	1,308	0.00%
2023/08/25	0	22.70	0	0.00	22.20	0	1,330	0.00%
2023/08/24	1	20.95	0	0.00	20.90	1	1,316	0.08%
2023/08/23	0	0.00	1	22.25	22.35	-1	1,319	-0.08%
2023/08/14	1	21.65	0	0.00	21.65	1	1,549	0.06%
2023/08/09	1	22.80	0	0.00	22.80	1	1,549	0.06%
2023/08/08	1	23.00	0	0.00	22.85	1	1,546	0.06%
2023/08/04	0	0.00	13	23.03	23.00	-13	1,546	-0.84%
2023/08/02	3	23.02	0	0.00	22.95	3	1,545	0.19%
2023/08/01	2	23.15	2	23.45	23.25	0	1,541	0.00%
2023/07/28	0	0.00	4	23.80	23.45	-4	1,533	-0.26%
2023/07/26	2	23.10	0	0.00	23.30	2	1,521	0.13%
2023/07/24	2	23.25	0	0.00	23.35	2	1,513	0.13%
2023/07/20	1	24.35	0	0.00	24.35	1	1,497	0.07%
2023/07/14	0	0.00	0	24.60	24.35	0	1,477	0.00%
2023/07/13	1	24.70	0	0.00	24.45	1	1,472	0.07%
2023/07/12	16	24.96	0	0.00	24.80	16	1,470	1.09%
2023/07/10	4	25.34	0	0.00	25.25	4	1,477	0.27%
2023/07/03	11	27.00	12	27.12	27.15	-1	1,439	-0.07%
2023/06/30	0	0.00	4	27.19	27.15	-4	1,423	-0.28%
2023/06/29	2	27.45	0	0.00	27.40	2	1,412	0.14%
2023/06/28	1	27.75	9	27.77	27.85	-8	1,401	-0.57%
2023/06/27	0	0.00	7	27.48	27.80	-7	1,381	-0.51%
2023/06/26	18	29.14	11	28.25	28.80	7	1,352	0.52%
2023/06/21	29	30.06	8	29.66	29.35	21	1,287	1.63%
2023/06/20	12	27.79	3	28.20	28.90	9	986	0.91%
2023/06/19	1	26.30	0	26.50	26.30	1	825	0.12%
2023/06/16	0	0.00	1	25.60	25.60	-1	795	-0.13%
2023/06/15	0	25.30	0	0.00	25.40	0	793	0.00%
2023/06/13	0	0.00	1	25.90	25.95	-1	814	-0.12%
2023/06/12	1	25.60	1	25.50	25.45	0	832	0.00%
2023/06/09	1	26.00	1	26.60	26.60	0	825	0.00%
2023/06/08	2	27.22	1.4	27.18	26.65	0.7	806	0.08%
2023/06/07	0	0.00	0.2	26.10	26.05	-0.2	750	-0.03%
2023/06/06	0.2	25.90	0	0.00	25.80	0.2	735	0.03%
2023/06/01	0	0.00	1.2	25.36	25.20	-1.2	746	-0.16%
2023/05/31	0	0.00	0.1	25.25	25.10	-0.1	744	-0.01%
2023/05/29	0	0.00	1	24.45	24.40	-1	759	-0.13%
2023/05/26	1	25.10	1	24.60	24.55	0	794	0.00%
2023/05/25	2	25.05	5	24.99	25.55	-3	896	-0.33%
2023/05/24	11.3	26.94	14	26.36	27.05	-2.7	946	-0.29%
2023/05/23	1	24.75	1	24.85	25.00	0	832	0.00%
2023/05/16	0	0.00	0	23.55	23.30	0	1,017	0.00%
2023/04/19	0	0.00	1	24.50	24.40	-1	1,091	-0.09%
2023/04/18	0	0.00	22	23.83	23.75	-22	1,077	-2.04%
2023/04/14	20	24.43	5	24.23	24.25	15	1,068	1.40%
2023/04/13	0	0.00	7	23.60	23.60	-7	1,050	-0.67%
2023/04/12	0	0.00	6	23.60	23.55	-6	1,052	-0.57%
2023/04/10	4	23.24	0	0.00	23.20	4	1,082	0.37%
2023/04/07	2	23.30	0	0.00	23.35	2	1,087	0.18%
2023/04/06	2	23.45	0	0.00	23.50	2	1,086	0.18%
2023/03/29	0	0.00	1	23.60	23.60	-1	1,086	-0.09%
2023/03/28	0	0.00	1	23.35	23.35	-1	1,088	-0.09%
2023/03/24	6	23.80	0	0.00	23.70	6	1,099	0.55%
2023/03/22	1	24.00	0	0.00	24.10	1	1,117	0.09%
2023/03/21	5	23.95	0	0.00	23.85	5	1,119	0.45%
2023/03/16	1	23.15	0	0.00	22.90	1	1,131	0.09%
2023/03/15	10	24.78	10	24.41	24.15	0	1,117	0.00%
2023/03/14	3	25.18	0	0.00	25.35	3	1,094	0.27%
2023/03/13	3	25.52	0	0.00	25.35	3	1,089	0.28%
2023/03/10	1	27.05	0	0.00	26.05	1	1,083	0.09%
2023/03/08	1	27.20	0	0.00	27.25	1	1,087	0.09%
2023/03/06	4	27.36	4	27.05	27.05	0	1,094	0.00%
2023/02/23	1	27.35	1	26.85	27.60	0	986	0.00%
2023/02/22	11	26.33	12	26.74	26.85	-1	880	-0.11%
2023/02/21	4	25.54	1	25.35	25.35	3	775	0.39%
2023/02/20	1	25.70	0	0.00	25.70	1	770	0.13%
2023/02/17	4	25.78	4	25.94	26.00	0	739	0.00%
2023/02/16	3	25.63	2	26.20	25.85	1	694	0.14%
2023/02/14	0	0.00	2	23.10	23.50	-2	572	-0.35%
2023/02/06	2	23.70	2	23.45	23.75	0	552	0.00%
2023/02/01	1	22.60	2	22.88	22.75	-1	612	-0.16%
2023/01/31	0	0.00	0.7	22.45	22.50	-0.7	612	-0.11%
2023/01/30	1	22.60	0	0.00	22.55	1	612	0.16%
2022/12/28	1	23.30	4	23.34	23.10	-3	646	-0.46%
2022/12/15	0	0.00	0	23.85	23.45	0	678	0.00%
2022/12/13	3	22.75	0	0.00	22.95	3	669	0.45%
2022/12/12	0	23.50	1	23.40	22.75	-1	669	-0.15%
2022/12/09	1	23.85	0	0.00	23.55	1	661	0.15%
2022/12/08	0	0.00	3	23.25	23.35	-3	653	-0.46%
2022/12/07	0	0.00	2	22.80	22.70	-2	651	-0.31%
2022/11/29	0	0.00	3	23.35	23.50	-3	623	-0.48%
2022/11/15	0	21.75	0	0.00	21.75	0	819	0.00%
2022/11/11	0	0.00	4	21.50	21.35	-4	831	-0.48%
2022/11/03	1	21.30	0	0.00	21.30	1	861	0.12%
2022/10/24	0.3	19.00	0	0.00	19.05	0.3	796	0.04%
2022/10/14	1	20.60	1	20.30	20.50	0	788	0.00%
2022/10/13	1	20.60	0	0.00	20.20	1	791	0.13%
2022/10/11	1.7	22.27	0	0.00	22.20	1.7	837	0.20%
2022/10/07	0	0.00	0.1	22.80	23.15	-0.1	830	-0.01%
2022/09/28	1	22.85	0	0.00	22.05	1	784	0.13%
2022/09/23	2	25.45	0	0.00	24.80	2	780	0.26%
2022/09/12	1	24.50	0	0.00	24.45	1	734	0.14%
2022/09/06	1	25.15	0	0.00	25.10	1	729	0.14%
2022/09/02	2	26.53	0	0.00	26.20	2	746	0.27%
2022/09/01	1	27.55	0.1	27.30	27.15	0.9	739	0.12%
2022/08/31	2.1	27.99	4.7	28.12	27.85	-2.6	732	-0.35%
2022/08/30	4.3	27.90	3	27.98	27.80	1.3	725	0.17%
2022/08/29	0	0.00	1	27.95	27.15	-1	719	-0.14%
2022/08/26	1.4	28.07	0	0.00	28.90	1.4	706	0.20%
2022/08/25	6	27.14	5	27.17	27.05	1	703	0.14%
2022/08/23	1	33.05	1	33.20	33.00	0	601	0.00%
2022/08/19	0	0.00	2	32.03	32.25	-2	602	-0.33%
2022/08/15	0	0.00	0	30.85	30.85	0	562	0.00%
2022/08/12	0	0.00	5	29.70	29.95	-5	545	-0.92%
2022/08/10	0	0.00	0	29.30	29.25	0	535	0.00%
2022/08/09	0	28.90	1	28.95	29.10	-1	531	-0.19%
2022/08/05	1	27.95	1	28.15	28.00	0	519	0.00%
2022/08/02	1	27.65	0	0.00	27.60	1	517	0.19%
2022/08/01	0	0.00	3	28.45	28.35	-3	521	-0.58%
2022/07/26	0	0.00	1	27.90	27.95	-1	562	-0.18%
2022/07/08	0	0.00	3	26.75	26.70	-3	792	-0.38%
2022/07/01	2	26.18	0	0.00	25.80	2	905	0.22%
2022/06/28	0	28.20	0	0.00	28.10	0	918	0.00%
2022/06/23	0	0.00	1	27.70	27.30	-1	938	-0.11%
2022/06/20	2	26.75	0	0.00	26.40	2	963	0.21%
2022/06/15	1	27.50	0	0.00	27.45	1	950	0.11%
2022/06/13	1	28.40	0	0.00	28.30	1	941	0.11%
2022/06/10	0	28.50	4	28.50	28.50	-4	914	-0.44%
2022/06/06	0	28.90	0	0.00	28.65	0	886	0.00%
2022/05/20	1.1	25.45	0	0.00	25.40	1.1	779	0.14%
2022/05/12	1	24.85	0	0.00	24.70	1	789	0.13%
2022/05/10	0	0.00	6	25.90	26.15	-6	787	-0.76%
2022/05/09	1	26.00	0	0.00	26.10	1	780	0.13%
2022/05/06	0	0.00	3	27.20	26.85	-3	770	-0.39%
2022/05/05	4	27.71	4	27.85	27.70	0	759	0.00%
2022/05/04	5	28.45	0	0.00	28.00	5	746	0.67%
2022/04/29	0	0.00	3	29.00	28.95	-3	720	-0.42%
2022/04/28	1	28.95	0	0.00	28.70	1	706	0.14%
2022/04/27	2	28.70	1	28.70	28.70	1	698	0.14%
2022/04/26	0	0.00	2	28.90	28.70	-2	680	-0.29%
2022/04/25	2	29.10	2	29.20	29.05	0	660	0.00%
2022/04/22	6	30.50	0	0.00	30.30	6	641	0.94%
2022/04/21	9	30.99	2	30.25	31.35	7	566	1.24%
2022/04/18	2	28.18	4	28.26	28.60	-2	450	-0.44%
2022/04/14	3	28.03	5	28.00	28.05	-2	421	-0.47%
2022/04/13	5	28.26	4	28.10	28.20	1	396	0.25%
2022/04/12	0	0.00	2	27.25	27.35	-2	362	-0.55%
2022/04/11	0	0.00	1	26.55	26.70	-1	326	-0.31%
2022/04/07	2	25.93	0	0.00	25.85	2	284	0.70%
2022/03/28	1	24.40	0	0.00	24.50	1	230	0.43%
2022/03/25	3	26.38	1	27.25	25.35	2	215	0.93%
2022/03/24	0	0.00	1	26.50	26.40	-1	176	-0.57%
2021/12/03	1	25.80	0	0.00	25.70	1	381	0.26%
2021/12/01	1	26.00	0	0.00	25.85	1	383	0.26%
2021/11/01	0	0.00	1	23.70	23.70	-1	401	-0.25%
2021/10/15	1	22.80	0	0.00	23.10	1	452	0.22%
2021/09/02	1	25.50	0	0.00	25.70	1	1,062	0.09%
2021/08/20	0	0.00	10	22.50	22.95	-10	1,071	-0.93%
2021/08/13	0	0.00	5	23.10	23.90	-5	1,072	-0.47%
2021/08/10	0	0.00	4	24.05	23.95	-4	1,068	-0.37%
2021/08/06	0	0.00	2	24.90	24.80	-2	1,068	-0.19%
2021/08/03	2	24.40	0	0.00	24.40	2	1,078	0.19%
2021/08/02	5	24.65	0	0.00	24.75	5	1,104	0.45%
2021/07/20	0	0.00	1	27.50	27.85	-1	1,026	-0.10%
2021/07/19	1	28.85	0	0.00	28.85	1	1,012	0.10%
2021/07/15	0	0.00	1	27.80	28.25	-1	975	-0.10%
2021/07/14	0	0.00	4	25.70	26.40	-4	958	-0.42%
2021/07/13	1	27.15	2	26.10	26.95	-1	950	-0.11%
2021/07/12	1	26.90	0	0.00	28.60	1	923	0.11%
2021/07/09	21	29.70	1	29.20	29.05	20	894	2.23%
2021/07/08	0	0.00	5	31.65	31.65	-5	810	-0.62%
2021/07/07	3	28.57	190	28.42	28.80	-187	781	-23.92%	大賣/鉅額交易
2021/07/02	90	24.87	0	0.00	24.75	90	695	12.94%
2021/07/01	15	25.11	0	0.00	24.85	15	685	2.19%
2021/06/30	1	24.35	0	0.00	25.40	1	676	0.15%
2021/06/29	90	24.52	0	0.00	24.50	90	661	13.61%
2021/06/21	5	28.80	0	0.00	28.80	5	468	1.07%
2021/06/03	0	0.00	1	20.60	20.60	-1	222	-0.45%
2021/05/18	0	0.00	1	17.80	18.65	-1	199	-0.50%
2021/05/11	0	0.00	1	19.05	18.65	-1	175	-0.57%
2021/05/10	1	18.90	0	0.00	18.90	1	164	0.61%
2021/04/08	0	0.00	1	17.10	17.20	-1	128	-0.78%
2020/11/25	1	17.30	0	0.00	17.05	1	111	0.90%
2020/10/08	0	0.00	1	16.00	16.00	-1	141	-0.70%
2020/09/30	1	15.95	0	0.00	15.85	1	153	0.65%
2020/09/14	0	0.00	8	15.64	15.60	-8	221	-3.61%
2020/08/13	0	0.00	1	17.15	17.10	-1	607	-0.16%
2020/08/04	1	17.15	0	0.00	17.30	1	632	0.16%
2020/07/21	3	18.20	0	0.00	18.20	3	691	0.43%
2020/07/15	5	18.89	0	0.00	18.45	5	688	0.73%
2020/07/01	1	19.00	0.1	19.10	19.10	0.9	664	0.14%
2020/06/02	2	20.35	0	0.00	20.25	2	579	0.35%
2020/06/01	1	20.65	1	20.85	20.85	0	568	0.00%
2020/05/29	1	20.15	11	19.89	20.00	-10	533	-1.88%
2020/05/27	1	20.30	1	20.20	21.00	0	433	0.00%
2020/05/26	4	18.68	4	18.84	19.10	0	356	0.00%
2020/05/15	0	0.00	2	15.60	15.60	-2	301	-0.66%
2020/05/05	0	0.00	6	14.15	14.20	-6	293	-2.05%
2020/05/04	13	14.41	7	14.68	14.30	6	300	2.00%
2020/04/30	30	13.30	20	13.81	13.90	10	289	3.46%
2020/03/09	0	0.00	1	15.05	14.70	-1	750	-0.13%
2020/02/25	1	15.70	0	0.00	15.90	1	732	0.14%
2020/02/20	1	16.55	0	0.00	16.25	1	726	0.14%
2020/02/10	0	0.00	1	15.85	15.85	-1	694	-0.14%
2020/02/05	0	0.00	3	16.60	16.35	-3	677	-0.44%
2020/02/04	0	0.00	14	16.44	16.45	-14	664	-2.11%
2020/02/03	17	15.48	0	0.00	15.90	17	653	2.60%
2020/01/20	0	0.00	5	19.55	19.60	-5	600	-0.83%
2020/01/17	1	20.15	6	19.91	19.85	-5	592	-0.84%
2020/01/16	0	0.00	1.2	19.94	19.90	-1.2	579	-0.21%
2020/01/15	0.2	20.50	0	0.00	20.65	0.2	540	0.04%
2020/01/14	0	0.00	1	21.10	21.10	-1	506	-0.20%
2020/01/10	10	25.45	1.1	25.98	26.00	8.9	381	2.34%
2020/01/09	0	0.00	3	24.42	25.00	-3	320	-0.94%
2020/01/02	0	0.00	1	23.70	23.10	-1	209	-0.48%
2019/12/31	0	0.00	1	23.45	23.25	-1	198	-0.50%
2019/12/30	1	22.00	0	0.00	22.70	1	183	0.54%
2019/12/25	0	0.00	1	21.65	21.50	-1	169	-0.59%
2019/12/23	4	22.38	0	0.00	21.60	4	162	2.45%
2019/12/19	2	22.00	4	21.78	21.70	-2	143	-1.39%
2019/12/18	0	0.00	0.2	21.25	21.30	-0.2	123	-0.14%
2019/11/25	0	0.00	1	18.75	19.05	-1	106	-0.94%
2019/11/18	1	19.05	0	0.00	18.90	1	114	0.88%
2019/10/28	1	18.60	0	0.00	18.75	1	166	0.60%
2019/07/17	0	0.00	2	23.70	23.70	-2	427	-0.47%
2019/07/16	0.7	23.25	1	24.60	23.35	-0.3	409	-0.07%
2019/06/21	0	0.00	2	21.40	21.35	-2	338	-0.59%
2019/06/12	0	0.00	2	21.10	21.10	-2	287	-0.70%
2019/06/11	1	20.20	0	0.00	20.70	1	281	0.36%
2019/06/10	2	19.45	1	19.85	19.85	1	267	0.37%
2019/04/25	0	0.00	2	21.50	21.50	-2	399	-0.50%
2019/03/21	4	21.16	0	0.00	21.15	4	864	0.46%
2019/03/07	0	0.00	1	21.70	21.35	-1	1,136	-0.09%
2019/03/04	1	21.30	0	0.00	21.30	1	1,453	0.07%
2019/01/18	1	21.70	1	21.70	21.85	0	1,516	0.00%
2019/01/10	2	21.50	0	0.00	20.90	2	1,468	0.14%
2018/12/25	2	27.60	0	0.00	24.85	2	1,303	0.15%
2018/12/24	1	28.50	0	0.00	27.60	1	1,223	0.08%
2018/12/21	6	26.30	6	25.93	26.00	0	1,127	0.00%
2018/12/20	1	26.95	1	27.15	26.70	0	1,069	0.00%
2018/12/17	0	0.00	10	26.15	25.65	-10	953	-1.05%
2018/11/30	3	23.90	3	23.85	25.40	0	800	0.00%
2018/11/29	5	24.40	0	0.00	24.30	5	703	0.71%
2018/11/28	3	21.50	1	21.65	23.35	2	579	0.35%
2018/11/27	3	19.70	0	0.00	21.25	3	462	0.65%
2018/11/26	10	19.05	25	19.48	19.35	-15	374	-4.00%
2018/11/23	7	17.74	0	0.00	17.75	7	279	2.51%
2018/11/22	4	17.00	0	0.00	16.70	4	252	1.58%
2018/11/21	4	17.10	0	0.00	17.50	4	245	1.63%
2018/10/05	0	0.00	7	15.94	16.45	-7	1,049	-0.67%
2018/10/04	0	0.00	11	16.75	16.80	-11	1,108	-0.99%
2018/09/21	0	0.00	150	17.06	17.20	-150	1,106	-13.56%	大賣/鉅額交易
2018/09/19	0	0.00	55	17.02	17.15	-55	1,099	-5.00%
2018/09/03	1	17.40	0	0.00	17.45	1	1,058	0.09%
2018/08/22	52	15.35	0	0.00	15.90	52	1,050	4.95%
2018/08/21	150	15.60	0	0.00	15.55	150	1,044	14.37%	大買/鉅額交易
2018/08/20	2	16.40	0	0.00	17.20	2	1,031	0.19%
2018/08/17	1	17.40	0	0.00	17.30	1	1,025	0.10%
2018/08/09	8	30.80	0	0.00	30.55	8	859	0.93%
2018/08/08	10	30.80	12	30.97	30.50	-2	851	-0.23%
2018/08/07	2	30.93	0	0.00	32.00	2	831	0.24%
2018/08/03	5	28.65	0	0.00	29.05	5	799	0.63%
2018/08/02	5	32.35	1	32.00	31.60	4	760	0.53%
2018/08/01	1	31.10	0	0.00	31.05	1	721	0.14%
2018/07/27	2	35.00	2	33.55	35.15	0	601	0.00%
2018/07/25	1	31.00	0	0.00	30.50	1	537	0.19%
2018/07/23	0	0.00	1	28.45	27.50	-1	487	-0.21%
2018/07/20	3	27.20	2	28.45	28.45	1	462	0.22%
2018/07/16	0	0.00	10	23.60	26.20	-10	354	-2.82%
2018/07/13	1	23.00	12	23.58	23.85	-11	288	-3.81%
2018/07/12	22	22.15	0	0.00	22.15	22	205	10.68%
2018/07/09	0	0.00	2	16.70	16.70	-2	135	-1.48%