台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.17%
  • 成交量
    235
  • 產業
    上櫃 觀光餐旅類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六角 (2732)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000130.00129.5004480.00%
2024/03/260130.1700.00128.5004500.01%
2024/03/1500.001132.00132.50-1448-0.22%
2024/03/122139.751141.50143.5014240.24%
2024/03/1100.001134.00136.00-1394-0.25%
2024/03/084131.2500.00127.5043891.03%
2024/03/076135.170.1134.00133.005.93881.51%
2024/03/0400.000.1135.50135.50-0.1374-0.03%
2024/02/291129.0000.00129.0013670.27%
2024/02/271.6129.4400.00128.501.63680.43%
2024/02/260.3131.0000.00131.000.33680.08%
2024/02/220135.0000.00134.5003710.00%
2024/02/190129.5000.00127.5003800.00%
2024/02/0100.001127.00126.50-1363-0.28%
2024/01/310.2131.5000.00130.500.23620.06%
2024/01/2600.001132.50132.50-1363-0.28%
2024/01/040124.5000.00124.0003140.00%
2024/01/022124.752124.00124.5002870.00%
2023/12/222117.0000.00117.0022700.74%
2023/12/1100.005117.50117.00-5265-1.89%
2023/12/045121.5000.00120.0052611.92%
2023/11/201116.001118.50116.5002450.00%
2023/11/170116.5000.00119.5002370.01%
2023/11/160118.5000.00118.0002250.01%
2023/11/151113.000.1112.50114.0012100.45%
2023/11/020115.001115.00115.00-1221-0.45%
2023/11/011112.0000.00112.5012060.48%
2023/10/254106.0000.00106.0042251.77%
2023/10/1800.001104.00105.00-1253-0.39%
2023/10/131108.5000.00106.5012670.37%
2023/10/1100.002110.50106.50-2283-0.71%
2023/09/130119.9400.00119.0003950.00%
2023/08/311121.001122.00122.0004870.00%
2023/08/142131.251133.50129.5016420.16%
2023/08/103132.333133.00133.5006480.00%
2023/08/0700.000138.00138.5006740.00%
2023/08/040143.0000.00141.0006890.00%
2023/07/262142.2500.00141.0029170.22%
2023/07/120152.0000.00151.5001,1130.00%
2023/07/072158.5000.00157.0021,1260.18%
2023/07/061165.5000.00163.5011,1230.09%
2023/07/0500.002168.00168.00-21,125-0.18%
2023/07/042167.002166.50165.5001,1360.00%
2023/07/031168.001169.00168.0001,1390.00%
2023/06/281168.0000.00169.5011,1910.08%
2023/06/270170.0000.00166.5001,2060.00%
2023/06/262167.002167.50166.0001,2070.00%
2023/06/206180.176176.67176.5001,2220.00%
2023/06/1600.003184.17180.00-31,315-0.23%
2023/06/150181.5000.00182.5001,3300.00%
2023/06/091186.001186.50180.0001,4900.00%
2023/06/081190.001185.50185.5001,4990.00%
2023/06/071186.001185.50188.0001,5460.00%
2023/06/051189.502188.00186.50-11,580-0.06%
2023/06/022185.253186.83187.00-11,647-0.06%
2023/06/011187.5000.00186.0011,6930.06%
2023/05/311178.5000.00178.5011,7410.06%
2023/05/301177.001178.00174.5001,7590.00%
2023/05/291177.001178.00178.0001,7770.00%
2023/05/262179.252178.25174.5001,8410.00%
2023/05/221181.501180.50182.0001,9760.00%
2023/05/192176.502177.25176.5001,9860.00%
2023/05/181172.501173.50177.5001,9980.00%
2023/05/172177.002177.25178.5002,0700.00%
2023/05/152178.502179.25172.5002,2350.00%
2023/05/121175.5000.00180.0012,2810.04%
2023/05/115175.305175.90174.0002,2860.00%
2023/05/101179.501180.50176.5002,2800.00%
2023/05/091188.501183.00183.0002,2670.00%
2023/05/081189.502189.75187.00-12,252-0.04%
2023/05/052190.252194.50192.0002,1990.00%
2023/05/042178.502.1177.39182.00-0.12,1230.00%
2023/05/0300.002177.50176.00-22,124-0.09%
2023/05/022169.252170.50174.5002,1280.00%
2023/04/271163.981165.00165.0002,2280.00%
2023/04/261166.001166.50164.0002,2760.00%
2023/04/253170.503171.50166.5002,3630.00%
2023/04/241168.001171.00171.5002,4610.00%
2023/04/215.1169.845168.90163.500.12,4860.00%
2023/04/2014191.2910173.20172.5042,4650.16%
2023/04/192180.752184.75189.5002,3660.00%
2023/04/181172.501176.00172.5002,3350.00%
2023/04/172173.002.1173.23172.50-0.12,3340.00%
2023/04/120169.0000.00167.0002,3570.00%
2023/04/1000.000.1170.50172.50-0.12,3880.00%
2023/03/292187.751180.50180.5012,3690.04%
2023/03/281179.501181.50180.0002,3410.00%
2023/03/2700.001176.50177.50-12,325-0.04%
2023/03/242176.751177.50177.0012,3230.04%
2023/03/233186.173185.83182.5002,3100.00%
2023/03/224181.255.3181.65186.50-1.32,304-0.06%
2023/03/214177.004175.75177.5002,2500.00%
2023/03/202168.252168.50169.5002,2260.00%
2023/03/171163.501161.00168.0002,2570.00%
2023/03/160.1163.5000.00162.000.12,2460.00%
2023/03/1515172.007175.00177.0082,2010.36%
2023/03/142169.252168.75169.0002,1590.00%
2023/03/133.1162.702164.50164.501.12,1220.05%
2023/03/104.1168.064168.02168.0002,1000.00%
2023/03/092183.252178.75177.5002,0520.00%
2023/03/083.2183.581185.50177.502.22,0450.11%
2023/03/073184.697.1184.13187.50-4.12,029-0.20%
2023/03/065.1177.441178.00180.004.11,9560.21%
2023/03/031164.501169.50173.5001,8940.00%
2023/03/021164.001158.00158.0001,8120.00%
2023/02/245160.906162.58162.50-11,799-0.06%
2023/02/235162.005156.50156.5001,7410.00%
2023/02/224158.005157.40155.00-11,722-0.06%
2023/02/201155.501157.50154.0001,6440.00%
2023/02/174154.502154.25155.5021,6500.12%
2023/02/160152.0000.00153.5001,6460.00%
2023/02/152153.751154.50151.0011,6360.06%
2023/02/147154.217155.79154.0001,5660.00%
2023/02/133149.003146.50144.0001,4450.00%
2023/02/0700.001141.50141.00-11,326-0.08%
2023/02/061139.002140.00140.50-11,319-0.08%
2023/02/031139.5000.00137.5011,3140.08%
2023/02/021138.0000.00139.0011,3030.08%
2023/02/014142.635143.70141.50-11,286-0.08%
2023/01/302142.253144.83139.50-11,231-0.08%
2023/01/178143.947143.43144.0011,2000.08%
2023/01/165138.508138.06139.00-31,118-0.27%
2023/01/138.1145.188144.75145.500.11,0680.01%
2023/01/126140.085140.78144.0019770.10%
2023/01/116137.424137.00134.5028610.23%
2023/01/102127.752127.50127.5008130.00%
2023/01/091124.001125.00125.5008160.00%
2023/01/033124.673124.50125.5009030.00%
2022/12/301128.001125.00125.5009810.00%
2022/12/294125.254124.88122.5009520.00%
2022/12/284127.634127.13127.0009430.00%
2022/12/271131.502126.00124.00-1942-0.11%
2022/12/263125.672126.50124.0019530.10%
2022/12/211124.001123.00123.0001,1140.00%
2022/12/203120.503121.50118.5001,1570.00%
2022/12/193125.333125.50125.0001,2200.00%
2022/12/162127.252126.50125.5001,2670.00%
2022/12/152126.251127.50129.0011,3420.07%
2022/12/1400.002128.50127.50-21,407-0.14%
2022/12/134124.504125.00122.0001,4200.00%
2022/12/123128.332129.50125.0011,4190.07%
2022/12/092133.502.1135.00134.00-0.11,404-0.01%
2022/12/081132.002133.00134.00-11,350-0.07%
2022/12/051123.001125.00125.5001,3060.00%
2022/11/222123.501.1125.45117.500.91,2110.07%
2022/11/210116.000.1116.50119.00-0.11,176-0.01%
2022/11/180121.501121.00118.50-11,163-0.09%
2022/11/1700.000.1116.50117.50-0.11,135-0.01%
2022/11/1600.000.1114.50114.50-0.11,123-0.01%
2022/11/154.2118.193118.17116.501.21,1070.11%
2022/11/1400.001115.00117.50-11,063-0.09%
2022/11/1100.001103.00107.00-11,035-0.10%
2022/11/101101.5000.00102.0011,0200.10%
2022/10/2800.000.199.5099.00-0.1960-0.01%
2022/10/261100.5000.0099.0019560.10%
2022/10/242106.002106.50104.5009450.00%
2022/10/213103.333103.83102.5009410.00%
2022/10/205105.505105.00106.0009360.00%
2022/10/191109.501110.00107.5009300.00%
2022/10/172110.502110.75113.0009170.00%
2022/10/145111.605111.20113.5009020.00%
2022/10/135.1121.325119.90112.500.18630.01%
2022/10/123123.833124.00125.0008260.00%
2022/10/113129.503130.33126.0008140.00%
2022/10/076132.507134.21135.00-1775-0.13%
2022/10/0600.004125.50126.00-4686-0.58%
2022/10/0416125.1912123.67125.5046670.60%
2022/10/035129.406130.17126.00-1645-0.15%
2022/09/306132.587131.86130.00-1622-0.16%
2022/09/293130.673.6130.93133.00-0.6539-0.11%
2022/09/285128.005128.20123.0004940.00%
2022/09/2712123.4612123.83128.5004550.00%
2022/09/2610132.6510129.55126.0004030.00%
2022/09/236131.006131.25130.0003290.00%
2022/09/2210128.7011128.18127.00-1279-0.36%
2022/09/214126.006.1126.80130.00-2.1197-1.06%
2022/09/191105.5000.00110.001891.12%
2022/09/1600.001107.00103.50-175-1.33%
2022/09/151104.0000.00104.501721.39%
2022/09/0500.00797.0797.00-763-11.01%
2022/09/01199.5000.00100.001641.56%
2022/08/313100.1000.00100.003644.67%
2022/08/301102.5000.00102.501631.57%
2022/08/294101.1300.00102.004626.36%
2022/08/1200.00196.5098.00-161-1.62%
2022/08/10195.0000.0094.701621.61%
2022/08/040.194.5000.0094.600.1630.16%
2022/07/201101.0000.00100.501621.60%
2022/07/010.194.0000.0091.400.1600.17%
2022/06/0600.001101.50101.50-1132-0.76%
2022/05/24195.10194.1094.1001880.00%
2022/05/11196.3000.0096.0012180.46%
2022/03/240.2112.3300.00113.000.22180.07%
2022/03/2200.002.3116.13116.00-2.3208-1.10%
2022/03/2100.000116.50116.000204-0.02%
2022/03/1800.000.3117.00118.00-0.3200-0.13%
2022/03/170106.0000.00109.5001790.00%
2022/03/141.1108.8200.00107.001.11740.63%
2022/03/110.1106.5000.00107.500.11730.06%
2022/03/100.3106.8600.00107.500.31720.16%
2022/03/090101.5000.00104.5001700.01%
2022/03/080102.5000.00103.0001680.01%
2022/03/020.1107.721107.00106.50-0.9160-0.57%
2022/03/011109.501108.00109.0001550.00%
2022/02/252106.7500.00105.0021431.39%
2022/02/2400.005104.00100.00-5122-4.09%
2022/02/185103.205104.00103.0001090.00%
2022/02/175100.00599.0299.200960.00%
2022/02/110.195.0000.0095.200.1830.12%
2022/02/0700.00193.5093.00-182-1.22%
2022/01/2500.00291.7590.90-281-2.45%
2022/01/04193.2000.0093.801781.27%
2021/12/17488.1000.0086.604904.44%
2021/11/26197.5000.0097.301761.31%
2021/10/13198.4000.0098.2011070.93%
2021/10/06199.9000.00100.5011080.92%
2021/09/3000.001.2109.00106.50-1.2110-1.08%
2021/09/290.2107.002109.75105.00-1.8107-1.67%
2021/09/2700.002102.00102.50-2101-1.97%
2021/09/131101.0000.00100.0011110.89%
2021/08/172100.5000.00100.0021271.57%
2021/08/120.1102.5000.00102.000.11300.08%
2021/08/050.1107.0000.00107.000.11560.03%
2021/07/201114.5000.00114.0011900.52%
2021/07/1900.001117.50117.50-1195-0.51%
2021/07/151113.5000.00115.5012010.50%
2021/07/121.1117.3200.00114.501.12110.52%
2021/06/2300.003118.33117.50-3253-1.19%
2021/06/2200.002118.75117.50-2263-0.76%
2021/06/2100.002120.25119.50-2263-0.76%
2021/06/171119.5000.00119.5012650.38%
2021/06/1600.001121.50121.00-1265-0.38%
2021/06/1500.001117.00117.50-1265-0.38%
2021/06/110.1112.0000.00112.500.12680.02%
2021/06/071109.0000.00110.5012900.34%
2021/06/0200.002114.50114.50-2295-0.68%
2021/05/313116.0000.00115.5033001.00%
2021/05/261108.0000.00108.5013090.32%
2021/05/2100.001107.00107.50-1326-0.31%
2021/05/192104.2500.00107.5023380.59%
2021/05/121107.5000.00106.0013270.31%
2021/04/2700.002127.00126.50-2308-0.65%
2021/04/141133.0000.00132.5012850.35%
2021/04/130.1137.000138.50135.000.12820.03%
2021/04/071145.0000.00145.5012620.38%
2021/04/060.1146.0000.00144.000.12610.02%
2021/03/314149.7500.00150.5042511.59%
2021/03/300.1145.0000.00146.500.12370.04%
2021/03/291145.9800.00145.0012350.44%
2021/03/252143.752144.75144.5002290.00%
2021/03/170145.0000.00142.0002140.00%
2021/03/1615145.8315146.87145.0002120.00%
2021/03/157139.717140.21139.5001980.00%
2021/03/121140.501139.00138.0001970.00%
2021/03/048141.068141.00139.0001980.00%
2021/03/033140.173139.00138.5001960.00%
2021/03/020140.5000.00136.0001930.00%
2021/02/264139.755140.90140.50-1191-0.52%
2021/02/258143.9410143.55142.00-2189-1.05%
2021/02/241138.001138.50137.5001780.00%
2021/02/238140.569.1141.04139.50-1.1179-0.62%
2021/02/229138.618139.00137.0011780.56%
2021/02/182129.003130.00131.50-1206-0.48%
2021/02/1700.001128.50126.00-1211-0.47%
2021/01/2900.001119.00120.50-1226-0.44%
2021/01/281117.501118.50118.0002200.00%
2021/01/061118.0000.00116.5012150.47%
2020/12/1700.002124.25124.50-2229-0.87%
2020/12/161122.003121.83122.50-2230-0.87%
2020/12/151121.001121.00120.5002320.00%
2020/12/142119.253118.50120.00-1232-0.43%
2020/12/111119.001120.50118.5002330.00%
2020/12/103119.831120.00119.5022330.86%
2020/12/097122.005123.30121.5022310.87%
2020/12/081121.501122.50122.0002310.00%
2020/12/072125.2500.00123.0022410.83%
2020/12/041130.001130.50128.5002380.00%
2020/12/011125.001126.50127.0002390.00%
2020/11/273130.333131.17130.5002400.00%
2020/11/263130.501130.50129.5022410.83%
2020/11/241132.001133.00130.5002520.00%
2020/11/2300.001129.50129.00-1249-0.40%
2020/11/204129.634129.25127.5002490.00%
2020/11/1915133.9018134.83131.50-3249-1.20%
2020/11/1830137.7828138.30134.0022440.82%
2020/11/175128.705129.60130.0002120.00%
2020/11/1626126.0025126.30127.5012120.47%
2020/11/1200.001120.50122.00-1207-0.48%
2020/11/111119.5000.00118.5012070.48%
2020/09/2500.001117.50116.50-1366-0.27%
2020/09/2400.002123.00121.50-2368-0.54%
2020/09/181128.5000.00128.5013980.25%
2020/09/161131.5000.00132.0014250.24%
2020/09/1020134.5519133.08130.0014460.22%
2020/09/0716129.9715130.47130.0014600.22%
2020/09/024129.504129.88129.5005090.00%
2020/08/314128.384129.00127.0006090.00%
2020/08/2816127.6316127.63128.5006280.00%
2020/08/251123.501124.50124.0006420.00%
2020/08/204119.8814124.29121.00-10669-1.49%
2020/08/1915131.506127.83127.5096721.34%
2020/08/181127.0000.00126.5016850.15%
2020/08/141130.005129.60128.50-4703-0.57%
2020/08/1310129.4012127.88131.00-2708-0.28%
2020/08/1212125.007125.21124.0057020.71%
2020/08/1100.001124.50124.00-1705-0.14%
2020/08/062128.251126.00126.5017180.14%
2020/08/043128.0000.00129.5037420.40%
2020/08/0321128.0022128.39127.00-1749-0.13%
2020/07/3125.1134.9927135.31131.50-1.9756-0.25%
2020/07/3023134.1524134.40133.00-1772-0.13%
2020/07/293126.172123.50130.0017640.13%
2020/07/281120.009118.00118.50-8760-1.05%
2020/07/276123.0000.00124.0067880.76%
2020/07/154142.5000.00141.0048290.48%
2020/07/101144.5000.00144.5019150.11%
2020/07/0900.002148.50148.50-2924-0.22%
2020/07/0600.001149.50149.50-1922-0.11%
2020/07/021152.5000.00151.5019400.11%
2020/06/3000.001157.50157.50-1921-0.11%
2020/06/2900.001157.50156.50-1922-0.11%
2020/06/241163.0000.00160.0019230.11%
2020/06/233159.334162.38162.50-1926-0.11%
2020/06/193158.333158.17158.0009290.00%
2020/06/161159.5000.00158.0019450.11%
2020/06/151158.501161.00158.0009580.00%
2020/06/121153.0000.00160.0019620.10%
2020/06/1113158.5013160.12160.0009650.00%
2020/06/104169.133166.67166.0019720.10%
2020/06/091164.502165.00165.50-1970-0.10%
2020/06/082167.752168.00166.5009810.00%
2020/06/058164.008165.31168.5009550.00%
2020/06/042153.502153.75153.5009110.00%
2020/06/0300.001152.50151.50-1905-0.11%
2020/05/2900.001146.50145.00-1905-0.11%
2020/05/281148.5000.00146.5019150.11%
2020/05/275152.904154.00150.0019230.11%
2020/05/2611150.4513149.50148.00-2929-0.22%
2020/05/257148.936148.75150.0019210.11%
2020/05/228148.197149.00142.5019090.11%
2020/05/211144.001146.50147.0009070.00%
2020/05/201142.501142.50141.0009030.00%
2020/05/191146.001147.50145.0009010.00%
2020/05/151144.502143.00141.00-1918-0.11%
2020/05/1412144.4213144.42141.50-1933-0.11%
2020/05/1327145.5026146.46146.5019340.11%
2020/05/1216146.2816147.00145.0009400.00%
2020/05/081155.0000.00151.5019530.10%
2020/05/0714153.4315153.87153.50-1970-0.10%
2020/05/064153.884155.13151.5009720.00%
2020/05/0533148.0932149.59148.5019650.10%
2020/05/0414151.3614152.43149.0009700.00%
2020/04/3026149.0825149.94150.5019780.10%
2020/04/2932138.2032138.72144.0009670.00%
2020/04/2818135.0019134.97134.00-1995-0.10%
2020/04/2715132.5315133.83133.5009920.00%
2020/04/2415129.5715130.13129.5001,0510.00%
2020/04/2312129.7512130.50131.0001,1180.00%
2020/04/2219126.3719128.26130.0001,1410.00%
2020/04/215132.604132.75128.5011,1620.09%
2020/04/201131.001133.50136.0001,1540.00%
2020/04/1743136.6242136.79134.0011,1500.09%
2020/04/1617136.3518135.08133.00-11,131-0.09%
2020/04/1529123.5028123.96130.5011,0910.09%
2020/04/1426117.8726118.50119.0001,0630.00%
2020/04/1012123.7912124.38123.5001,0490.00%
2020/04/092123.252124.75123.5001,0500.00%
2020/04/081125.0000.00123.5011,0420.10%
2020/04/071118.001120.50120.5001,0280.00%
2020/03/2426109.4027109.78111.00-11,026-0.10%
2020/03/2312102.8811.1103.47101.500.91,0190.09%
2020/03/192299.272299.0495.9009990.00%
2020/03/1812111.8312112.83106.5009800.00%
2020/03/1716115.0616116.47114.0009720.00%
2020/03/1625122.2025.2123.00116.00-0.2965-0.02%
2020/03/131119.005121.60121.50-4956-0.42%
2020/03/124132.7500.00132.0049360.43%
2020/03/113148.003149.00145.5009160.00%
2020/03/1021139.9322140.80149.50-1906-0.11%
2020/03/091.1140.2400.00140.001.18850.12%
2020/03/0313151.2713151.54153.5008580.00%
2020/03/024147.004148.75144.0008440.00%
2020/02/2700.001148.00149.00-1828-0.12%
2020/02/2410164.5010165.00163.0007990.00%
2020/02/2100.001162.50165.50-1797-0.13%
2020/02/201164.0000.00163.0017960.13%
2020/02/193.1162.582163.00164.501.17940.14%
2020/02/188159.008159.75160.0007860.00%
2020/02/171157.001157.50156.0007740.00%
2020/02/137.1164.227164.79163.000.17570.01%
2020/02/119160.116160.50159.0037470.40%
2020/02/1018160.8322162.09160.00-4744-0.54%
2020/02/0717170.2117170.62171.0007200.00%
2020/02/0620173.0020171.88177.0007150.00%
2020/02/0513170.5413171.50169.0007050.00%
2020/02/0436176.4336177.06175.0006980.00%
2020/02/0314170.8614171.07172.5006930.00%
2020/01/3116178.5316179.69178.0006770.00%
2020/01/3010187.5000.00187.50106321.58%
2020/01/2020197.4821196.10208.00-1640-0.16%
2020/01/1757192.5046194.75190.00116041.82%
2020/01/161183.004186.00187.00-3567-0.53%
2020/01/1512175.6313178.35178.00-1577-0.17%
2020/01/1400.001172.00173.50-1567-0.18%
2020/01/1300.002169.25168.50-2588-0.34%
2020/01/032171.5000.00168.5026970.29%
2020/01/0200.002170.00171.50-2695-0.29%
2019/12/3000.001168.00171.50-1707-0.14%
2019/12/2600.001170.00169.00-1705-0.14%
2019/12/2400.002166.50165.50-2705-0.28%
2019/12/2300.006168.42167.50-6714-0.84%
2019/12/207168.791170.50169.5067310.82%
2019/12/195166.505167.80169.0007170.00%
2019/12/1600.003155.17158.00-3695-0.43%
2019/12/133153.503156.00153.5006980.00%
2019/12/114159.133161.00159.0017260.14%
2019/12/101162.5000.00157.0017220.14%
2019/12/091151.5000.00151.5017060.14%
2019/12/062152.503154.50153.50-1722-0.14%
2019/12/0300.001154.50153.50-1739-0.14%
2019/12/022154.502157.00154.5007660.00%
2019/11/293156.6700.00156.5037700.39%
2019/11/288160.5610160.00161.50-2766-0.26%
2019/11/2700.001155.00154.50-1759-0.13%
2019/11/2200.001155.50154.50-1775-0.13%
2019/11/2000.003152.83156.50-3793-0.38%
2019/11/182154.002157.50154.0007900.00%
2019/11/152156.502159.50156.0007970.00%
2019/11/141158.001161.00158.0008080.00%
2019/11/132162.004160.88161.00-2813-0.25%
2019/11/125161.0000.00158.5058240.61%
2019/11/1100.001162.50162.50-1833-0.12%
2019/11/081169.001164.00164.0008550.00%
2019/11/071172.0000.00168.0018700.11%
2019/11/0600.003168.00166.50-3905-0.33%
2019/11/051173.0000.00169.0019100.11%
2019/10/3100.001169.00164.50-1924-0.11%
2019/10/301172.0000.00173.0019150.11%
2019/10/299174.509174.44170.5009230.00%
2019/10/2516173.3816174.44171.0009220.00%
2019/10/249165.0015165.70169.50-6907-0.66%
2019/10/2312167.7112168.25170.0008940.00%
2019/10/224161.503162.50160.0018690.12%
2019/10/211158.006159.00160.00-5894-0.56%
2019/10/1839157.3639157.10158.0008830.00%
2019/10/171139.003138.50148.50-2843-0.24%
2019/10/162139.251135.00135.0018530.12%
2019/10/151137.501137.00136.5008850.00%
2019/10/093145.503147.50145.0009340.00%
2019/10/085147.0000.00146.0059660.52%
2019/10/0700.005149.00147.00-5986-0.51%
2019/09/262151.002156.50151.0001,0710.00%
2019/09/2411155.8600.00152.50111,0601.04%
2019/09/2000.0010159.10157.00-101,076-0.93%
2019/09/195162.405163.10162.0001,0980.00%
2019/09/1800.001161.00161.00-11,144-0.09%
2019/09/174164.131161.50161.5031,1630.26%
2019/09/161166.003166.00166.00-21,170-0.17%
2019/09/102169.0000.00170.0021,2030.17%
2019/09/0900.002179.50178.00-21,213-0.16%
2019/09/055181.306181.75182.00-11,226-0.08%
2019/09/042181.002179.75184.0001,2170.00%
2019/09/031173.001173.50173.5001,2100.00%
2019/09/026170.834172.38170.0021,2290.16%
2019/08/305170.003171.50170.0021,2360.16%
2019/08/281173.502175.50175.50-11,241-0.08%
2019/08/273169.1711170.77171.50-81,237-0.65%
2019/08/264164.1300.00165.5041,2400.32%
2019/08/234170.003170.50170.0011,2750.08%
2019/08/2100.001178.00179.00-11,284-0.08%
2019/08/203177.332178.00176.5011,3110.08%
2019/08/193176.0000.00175.0031,3320.23%
2019/08/156181.756180.67181.0001,3230.00%
2019/08/142182.753185.00185.00-11,320-0.08%
2019/08/134182.003186.00180.0011,3130.08%
2019/08/1217188.4410191.35181.5071,2940.54%
2019/08/083183.0017179.76185.00-141,267-1.10%
2019/08/071168.0000.00168.5011,2480.08%
2019/08/066162.5800.00163.5061,2600.48%
2019/08/0500.002170.00169.00-21,256-0.16%
2019/08/021170.501172.50169.5001,2780.00%
2019/08/014173.6300.00173.5041,3280.30%
2019/07/314169.883172.50177.0011,3390.07%
2019/07/309175.8911175.50175.00-21,322-0.15%
2019/07/293175.505175.30175.00-21,309-0.15%
2019/07/264173.259173.56171.50-51,297-0.39%
2019/07/251170.001174.00174.0001,2860.00%
2019/07/241168.001166.50166.5001,2700.00%
2019/07/2310169.256165.17166.0041,2560.32%
2019/07/223175.001175.00173.5021,2130.16%
2019/07/192178.001175.00175.5011,1970.08%
2019/07/189178.067178.57175.0021,1850.17%
2019/07/172177.005174.30178.00-31,147-0.26%
2019/07/166169.505168.10169.5011,1020.09%
2019/07/151158.506164.83165.00-51,049-0.48%
2019/07/125165.509161.33164.00-41,031-0.39%
2019/07/1114157.896159.92157.5089980.80%
2019/07/106152.835150.00157.5019820.10%
2019/07/093148.005147.00148.00-2955-0.21%
2019/07/082147.2500.00146.5029500.21%
2019/07/043145.832146.50145.0019440.11%
2019/07/0300.001149.00149.00-1934-0.11%
2019/07/023148.172148.00148.0019200.11%
2019/07/011144.501145.50146.0009090.00%
2019/06/281142.001144.50144.500901-0.01%
2019/06/279144.9410145.65144.50-1890-0.11%
2019/06/263143.672143.00144.5018750.11%
2019/06/253152.671151.00141.5028460.24%
2019/06/242150.503152.50155.50-1800-0.12%
2019/06/215147.504147.00150.0017760.13%
2019/06/205144.004142.38144.5017560.13%
2019/06/173140.673137.17140.5007040.00%
2019/06/144130.134129.50130.5006760.00%
2019/06/133129.503129.67129.5006730.00%
2019/06/122127.502127.00128.0006590.00%
2019/06/1100.007126.50125.50-7653-1.07%
2019/06/109130.5022124.86133.00-13633-2.05%
2019/06/0621124.101125.00124.00206083.28%
2019/06/052123.002123.50123.5006020.00%
2019/05/309123.3921128.83122.00-12582-2.06%
2019/05/2911120.861121.00124.00105351.87%
2019/05/282123.752125.50123.5005230.00%
2019/05/275126.205123.80126.0005100.00%
2019/05/229116.3310116.05115.50-1449-0.22%
2019/05/201109.0000.00108.5014330.23%
2019/05/158121.009121.17120.00-1411-0.24%
2019/05/141118.0000.00118.5013830.26%
2019/05/131115.0000.00112.5013660.27%
2019/05/107115.507116.86112.0003510.00%
2019/05/0800.004108.00110.50-4264-1.51%
2019/05/021101.003100.43100.00-2238-0.84%
2019/04/2400.001100.0098.90-1223-0.45%
2019/04/23198.60199.9398.700218-0.02%
2019/04/18198.0000.0098.5012120.47%
2019/04/1700.000.198.9099.20-0.1208-0.07%
2019/04/16298.00199.9099.9012010.50%
2019/04/1500.000.599.70100.50-0.5190-0.28%
2019/04/1100.00194.3094.90-1165-0.61%
2019/04/03188.2000.0087.6011260.79%
2019/03/2200.00185.7085.90-1107-0.93%
2019/03/2100.001.184.6584.90-1.1102-1.07%
2019/03/1900.00182.9082.90-197-1.02%
2019/03/08182.3000.0083.101871.14%
2019/03/0600.00383.2083.50-385-3.49%
2019/01/0900.00067.1066.60059-0.08%
2019/01/0800.00166.0066.40-158-1.71%
2018/08/13180.6000.0081.2011790.56%
2018/07/31181.0000.0081.8012920.34%
2018/07/3000.00181.3081.50-1299-0.33%
2018/07/26181.9000.0082.3013300.30%
2018/07/2400.00188.4087.70-1397-0.25%
2018/06/20185.8000.0087.0015310.19%
2018/06/12187.5000.0087.3015330.19%
2018/06/0800.00289.7089.00-2532-0.38%
2018/06/07188.00188.0087.3005290.00%
2018/06/05186.4000.0085.2015280.19%
2018/06/0400.00187.8087.60-1532-0.19%
2018/05/23188.1000.0088.5015400.19%
2018/05/1700.00387.9088.00-3551-0.54%
2018/05/15188.8000.0089.2015360.19%
2018/05/14395.0000.0095.0035160.58%
2018/05/1100.001107.50105.50-1515-0.19%
2018/05/102106.2500.00106.5025070.39%
2018/05/092105.7515106.57107.00-13499-2.60%
2018/05/08399.9000.0099.1034760.63%
2018/05/077100.6400.0099.9074841.45%
2018/05/045100.7010102.9099.90-5492-1.01%
2018/05/031107.0000.00106.0014840.21%
2018/05/028105.5000.00106.5084871.64%
2018/04/304102.884105.75108.5004490.00%
2018/04/270.598.601196.8398.90-10.5417-2.51%
2018/04/263100.601596.4595.20-12420-2.85%
2018/04/251.597.13296.40102.00-0.5402-0.12%
2018/04/24195.10195.8096.0003830.00%
2018/04/239.698.57396.5397.506.63731.77%
2018/04/19694.18194.8092.6053401.47%
2018/04/18292.15192.6092.2013310.30%
2018/04/170.490.5000.0090.400.43250.12%
2018/04/1200.00191.8091.20-1322-0.31%
2018/04/11193.80192.8092.2003190.00%
2018/04/10192.4000.0092.0013060.33%
2018/03/13390.97190.5090.0022700.74%
2018/03/12390.1300.0089.3032661.12%
2018/03/08190.7000.0088.9012590.39%
2018/03/05392.00191.1091.0022460.81%
2018/03/0100.00290.2590.00-2242-0.83%
2018/02/2700.00391.6389.30-3240-1.25%
2018/02/26793.00191.6091.5062372.53%
2018/02/23591.3600.0091.5052322.15%
2018/02/21290.30190.9089.3012230.45%
2018/02/1200.00186.3088.20-1218-0.46%
2018/02/06183.4000.0082.0012110.47%
2018/01/1000.00284.2084.40-2114-1.75%
加盟首見免自備款 六角將斥億元搶國內手搖市占Anue鉅亨-2023/09/15
六角和統一超跨界合作 拚年底前會員數大增2成破百萬Anue鉅亨-2023/09/14
六角 相關文章