五福 (2745)-元大-桃園券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
102.0
漲跌
▲4.0
漲幅
+4.08%
成交量
493張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	100.00	0	0.00	102.00	1	274	0.36%
2024/11/20	0	0.00	2	97.70	97.40	-2	304	-0.66%
2024/11/15	0.1	96.60	0	0.00	96.20	0.1	307	0.02%
2024/11/05	1.1	98.70	0	0.00	97.00	1.1	330	0.32%
2024/10/29	0	0.00	1	98.90	99.20	-1	359	-0.28%
2024/10/28	1	102.50	0	0.00	100.00	1	360	0.28%
2024/10/14	0	0.00	1	87.20	86.10	-1	416	-0.24%
2024/10/09	2	86.85	0	0.00	86.60	2	443	0.45%
2024/10/04	1	85.50	0	0.00	85.80	1	492	0.20%
2024/09/11	1	86.80	0	0.00	87.10	1	569	0.18%
2024/09/10	0	0.00	0	92.20	90.60	0	573	-0.01%
2024/09/09	2	93.70	0	0.00	93.80	2	590	0.34%
2024/09/04	0	93.70	0	0.00	92.50	0	627	0.00%
2024/08/30	0	96.50	0	0.00	95.30	0	647	0.00%
2024/08/23	0	96.80	0	0.00	97.90	0	786	0.00%
2024/08/16	1	92.70	0	0.00	92.70	1	950	0.11%
2024/08/15	0	0.00	0	91.60	90.90	0	991	0.00%
2024/08/08	1	95.30	1	96.00	94.50	0	1,282	0.00%
2024/08/07	2	99.20	0	0.00	97.10	2	1,283	0.16%
2024/08/06	2	95.00	1	96.30	95.20	1	1,284	0.08%
2024/08/05	1	103.50	0	105.00	105.50	1	1,253	0.08%
2024/08/02	0	115.00	0	0.00	115.00	0	1,240	0.00%
2024/08/01	0	0.00	1	114.00	114.50	-1	1,251	-0.08%
2024/07/31	1	110.00	1	110.50	110.00	0	1,255	0.00%
2024/07/30	1	109.00	0	0.00	108.00	1	1,268	0.08%
2024/07/22	1	108.00	2	109.50	109.50	-1	1,349	-0.07%
2024/07/12	0	0.00	2	123.02	123.50	-2	1,442	-0.14%
2024/07/11	6	123.17	0	0.00	124.00	6	1,445	0.41%
2024/07/10	1	128.50	2	129.00	129.50	-1	1,434	-0.07%
2024/07/02	0	0.00	1	123.00	120.00	-1	1,441	-0.07%
2024/07/01	1	117.00	0	0.00	122.00	1	1,436	0.07%
2024/06/21	1	129.00	1	127.00	126.00	0	1,401	0.00%
2024/06/14	1	128.02	3.1	129.00	127.50	-2.1	1,357	-0.15%
2024/06/12	0	124.50	1.1	125.48	124.50	-1	1,336	-0.08%
2024/06/11	0	125.00	0	125.50	124.00	0	1,328	0.00%
2024/06/07	0	0.00	2	123.50	123.00	-2	1,310	-0.15%
2024/06/04	0	122.50	0	0.00	121.50	0	1,293	0.00%
2024/06/03	0	122.54	1	121.50	123.00	-1	1,287	-0.07%
2024/05/31	2	122.00	1	127.50	122.00	1	1,279	0.08%
2024/05/30	4	122.88	1	125.00	123.00	3	1,255	0.24%
2024/05/29	3	130.82	4.1	131.10	128.50	-1.1	1,222	-0.09%
2024/05/28	0	0.00	5	130.00	130.00	-5	1,149	-0.44%
2024/05/23	2.1	114.88	0	0.00	111.00	2.1	1,049	0.20%
2024/05/22	2.2	121.85	1	122.56	122.50	1.2	997	0.12%
2024/05/21	3.1	128.15	2	129.75	130.00	1.1	956	0.12%
2024/05/20	4	134.75	1	154.00	128.50	3	913	0.33%
2024/05/17	2	136.01	1	137.00	142.50	1	777	0.13%
2024/05/16	2	132.00	1	133.50	136.50	1	702	0.14%
2024/05/15	0	0.00	1	129.00	124.50	-1	659	-0.15%
2024/05/02	1	128.00	2	126.50	134.50	-1	561	-0.18%
2024/04/29	1	124.00	0.2	121.00	119.00	0.8	524	0.15%
2024/04/26	2	119.00	2.2	120.83	123.00	-0.2	497	-0.04%
2024/04/25	2	114.50	1	119.00	122.50	1	451	0.22%
2024/04/24	1.2	97.66	0	0.00	111.50	1.2	397	0.30%
2024/04/23	0	0.00	4	100.25	101.50	-4	350	-1.14%
2024/04/22	1.1	93.82	1.1	95.15	92.80	0	316	0.00%
2024/04/17	1.2	89.05	0	0.00	88.50	1.2	308	0.39%
2024/04/15	0	0.00	1	90.50	91.70	-1	298	-0.34%
2024/04/12	3	92.60	0	92.47	89.10	3	292	1.01%
2024/04/11	0	0.00	0	86.00	87.60	0	263	-0.01%
2024/03/15	2	81.20	0	0.00	80.30	2	275	0.73%
2024/03/08	0	0.00	1	76.50	76.60	-1	268	-0.37%
2024/02/23	0	77.40	0	0.00	76.60	0	313	0.01%
2024/02/22	0	77.50	0	0.00	77.40	0	320	0.01%
2024/02/15	1	79.50	0	0.00	80.50	1	401	0.25%
2024/01/29	0	0.00	0	87.50	87.00	0	492	-0.01%
2024/01/24	0	0.00	0	86.30	85.50	0	508	0.00%
2024/01/23	0	85.00	0	0.00	83.80	0	506	0.00%
2024/01/22	0	84.95	0	0.00	85.10	0	508	0.00%
2024/01/11	0	0.00	1	84.00	84.90	-1	511	-0.20%
2024/01/08	0	90.20	0	0.00	89.80	0	504	0.00%
2023/12/28	0	86.10	0	0.00	85.60	0	491	0.00%
2023/12/26	0	0.00	1	81.00	83.00	-1	477	-0.21%
2023/12/07	1	82.20	0	0.00	84.00	1	513	0.19%
2023/11/22	0	92.00	0	0.00	90.00	0	517	0.00%
2023/11/21	1	90.20	0	0.00	89.30	1	545	0.18%
2023/11/20	0	0.00	3	90.50	89.10	-3	545	-0.55%
2023/11/16	0	0.00	3	90.00	90.50	-3	522	-0.57%
2023/11/13	3	83.80	0	0.00	89.00	3	520	0.58%
2023/11/09	3	76.80	0	0.00	76.50	3	492	0.61%
2023/11/07	0	0.00	3	79.43	78.30	-3	521	-0.57%
2023/10/25	0	0.00	5	65.80	66.00	-5	585	-0.85%
2023/10/24	1	65.30	0.1	59.43	65.40	0.9	582	0.16%
2023/10/18	0	0.00	0.3	61.30	60.00	-0.3	576	-0.04%
2023/10/17	0	0.00	0.3	62.90	62.60	-0.3	577	-0.05%
2023/10/16	5	64.40	0	65.00	64.20	5	577	0.86%
2023/10/13	0.7	69.98	0	71.00	70.00	0.6	575	0.11%
2023/10/11	0	65.69	0	0.00	64.80	0	608	0.01%
2023/10/03	1	67.90	0	0.00	67.20	1	729	0.14%
2023/09/26	0	0.00	0	67.70	67.00	0	859	0.00%
2023/09/25	6	68.17	0	0.00	68.30	6	873	0.69%
2023/09/22	0	0.00	1	65.00	67.10	-1	885	-0.11%
2023/09/20	0	0.00	6	67.50	67.30	-6	943	-0.64%
2023/09/18	0	70.00	0	0.00	69.70	0	957	0.00%
2023/09/13	1	70.90	1	73.40	69.80	0	961	0.00%
2023/09/05	0.2	75.30	0	0.00	74.40	0.2	1,017	0.02%
2023/09/04	1	74.50	0	0.00	74.50	1	1,047	0.10%
2023/08/30	0	0.00	1	76.30	76.10	-1	1,063	-0.09%
2023/08/25	0	0.00	0.5	80.74	80.70	-0.5	1,060	-0.05%
2023/08/23	0.3	77.72	0	0.00	76.30	0.3	1,024	0.03%
2023/08/17	0	0.00	3	85.50	85.30	-3	1,029	-0.29%
2023/08/16	2	82.70	0	0.00	79.80	2	1,046	0.19%
2023/08/15	1	84.50	0	0.00	84.30	1	1,065	0.09%
2023/08/14	0	0.00	2	88.00	85.60	-2	1,106	-0.18%
2023/08/11	0	0.00	0.5	84.50	84.90	-0.5	1,152	-0.04%
2023/08/10	1	82.60	3	84.40	81.50	-2	1,173	-0.17%
2023/08/09	1	87.90	0	0.00	87.00	1	1,206	0.08%
2023/08/08	3	96.50	1	96.50	90.90	2	1,208	0.17%
2023/08/04	0	0.00	1	87.50	88.10	-1	1,183	-0.08%
2023/08/02	1	86.40	0	0.00	86.00	1	1,182	0.08%
2023/08/01	1.5	87.53	0	0.00	87.10	1.5	1,174	0.13%
2023/07/31	1	90.00	0	0.00	89.10	1	1,159	0.09%
2023/07/28	0	0.00	4	99.10	99.00	-4	1,132	-0.35%
2023/07/24	0	0.00	0.3	84.90	80.00	-0.3	1,118	-0.03%
2023/07/17	0	0.00	0.5	82.50	84.90	-0.5	1,102	-0.05%
2023/07/14	0.5	91.33	0	0.00	90.50	0.5	1,103	0.05%
2023/07/13	6.4	89.72	1	87.90	87.70	5.4	1,062	0.51%
2023/07/12	1.4	94.44	0	0.00	93.80	1.4	1,036	0.14%
2023/07/06	1	95.80	0	0.00	93.10	1	922	0.11%
2023/07/05	0	0.00	0.2	103.00	102.50	-0.2	889	-0.02%
2023/06/30	0	0.00	1	107.00	111.00	-1	802	-0.12%
2023/06/29	1	116.50	0	119.00	113.00	1	789	0.13%
2023/06/28	0	0.00	1	115.50	115.50	-1	756	-0.13%
2023/06/26	1	109.50	0	0.00	111.00	1	719	0.14%
2023/06/20	0	0.00	3	109.50	108.00	-3	704	-0.43%
2023/06/19	0	105.00	0	0.00	106.00	0	700	0.00%
2023/06/16	0	0.00	4	104.00	101.00	-4	695	-0.58%
2023/06/15	0	0.00	1	103.00	102.00	-1	693	-0.14%
2023/06/14	3	101.00	0	0.00	101.50	3	690	0.43%
2023/06/13	0	0.00	8	104.50	104.50	-8	679	-1.18%
2023/06/12	3	97.50	0	0.00	95.00	3	661	0.45%
2023/06/09	9	101.03	0	0.00	105.50	9	651	1.38%
2023/06/08	1	103.00	0	0.00	108.00	1	609	0.16%
2023/06/07	0	0.00	0.1	98.50	98.50	-0.1	581	-0.02%
2023/05/25	0	0.00	1	68.50	73.00	-1	562	-0.18%
2023/05/23	0.1	77.39	4.1	72.90	77.20	-4	550	-0.73%
2023/05/22	2	66.53	1.1	70.50	70.50	0.9	527	0.17%
2023/05/19	0	0.00	1	62.50	64.10	-1	492	-0.20%
2023/05/18	4	65.30	0	0.00	63.30	4	473	0.84%
2023/05/15	4	49.80	0.1	53.80	53.70	3.9	323	1.21%
2023/05/12	0	0.00	13	46.43	48.95	-13	280	-4.63%
2023/05/11	0	0.00	0	44.60	44.50	0	257	-0.01%
2023/05/10	0	0.00	0.4	42.40	43.00	-0.4	240	-0.15%
2023/05/09	0	0.00	0	42.35	42.45	0	237	-0.01%
2023/04/11	0.2	39.90	0	0.00	39.90	0.2	197	0.08%
2023/03/22	0	0.00	1	40.55	40.85	-1	218	-0.46%
2023/03/20	1	40.00	0	0.00	39.90	1	222	0.45%
2023/03/16	3	39.45	0	0.00	39.10	3	226	1.33%
2023/03/03	0	0.00	23	43.74	43.85	-23	206	-11.16%
2023/02/24	10	42.05	0	0.00	42.35	10	180	5.54%
2023/02/20	3	42.05	0	0.00	42.40	3	164	1.83%
2023/02/16	10	41.65	0	0.00	41.75	10	148	6.72%
2023/02/15	0	0.00	1	41.70	41.70	-1	137	-0.73%
2023/02/09	0.3	40.00	0	0.00	39.85	0.3	117	0.29%
2023/02/01	1	39.80	0.1	39.95	39.80	0.9	110	0.82%
2023/01/04	0	0.00	1	39.80	40.00	-1	132	-0.75%
2023/01/03	0	0.00	2	39.85	39.85	-2	134	-1.49%
2022/12/30	1	40.35	0	0.00	40.00	1	137	0.73%
2022/12/27	1	41.60	0	0.00	41.50	1	133	0.75%
2022/12/23	0	0.00	2	38.50	38.50	-2	133	-1.50%
2022/12/21	2	39.15	0	0.00	39.00	2	142	1.40%
2022/12/16	1	44.20	0	0.00	40.90	1	172	0.58%
2022/12/15	0	0.00	3	37.65	41.90	-3	181	-1.65%
2022/12/12	2	41.03	0	0.00	39.30	2	190	1.05%
2022/12/09	1	39.95	0	0.00	40.00	1	199	0.50%
2022/11/02	0	0.00	1	31.20	31.30	-1	264	-0.38%
2022/11/01	1	30.95	0	0.00	31.00	1	265	0.38%
2022/10/28	0	0.00	2	29.08	29.20	-2	269	-0.74%
2022/10/27	2	30.00	0	0.00	30.40	2	272	0.74%
2022/10/17	0.1	35.20	0	0.00	35.50	0.1	304	0.03%
2022/10/14	0	39.75	0	0.00	39.10	0	315	0.00%
2022/10/13	0	0.00	1	39.90	39.90	-1	332	-0.30%
2022/10/12	0.1	44.40	0	0.00	44.30	0.1	343	0.04%
2022/10/04	0	0.00	2	44.00	43.75	-2	348	-0.57%
2022/10/03	0	0.00	3	44.28	43.60	-3	348	-0.86%
2022/09/30	4	44.09	0	0.00	44.35	4	347	1.15%
2022/09/27	2	43.63	0	0.00	45.30	2	347	0.58%
2022/09/26	2	48.40	0	0.00	47.25	2	347	0.58%
2022/09/23	2.1	50.61	0	0.00	50.80	2.1	345	0.62%
2022/09/22	4	52.80	4	54.70	53.00	0	328	0.00%
2022/09/19	0.2	50.80	1	52.50	49.70	-0.8	307	-0.26%
2022/09/16	0	0.00	7	50.13	51.70	-7	304	-2.30%
2022/09/15	4	50.50	0	0.00	48.30	4	297	1.34%
2022/09/14	0	0.00	0	49.55	50.00	0	296	0.00%
2022/09/13	0	0.00	2	46.80	47.80	-2	292	-0.68%
2022/08/29	2	43.90	0	0.00	44.30	2	352	0.57%
2022/08/26	0	0.00	0.2	44.85	44.85	-0.2	370	-0.05%
2022/08/01	0.2	41.60	0	0.00	41.75	0.2	493	0.03%
2022/07/26	1	46.80	0	0.00	45.10	1	492	0.20%
2022/07/22	0	0.00	1	45.10	46.00	-1	484	-0.21%
2022/07/21	5	44.35	1	46.30	46.00	4	474	0.85%
2022/07/20	2	47.48	4	47.75	47.75	-2	461	-0.43%
2022/07/13	0.1	38.45	0	0.00	37.00	0.1	430	0.02%
2022/06/17	2	50.30	3	52.00	52.00	-1	477	-0.21%
2022/06/16	3	52.50	8	52.24	50.80	-5	475	-1.05%
2022/06/14	4	51.35	0	0.00	51.30	4	479	0.83%
2022/06/13	2	53.20	0	0.00	52.90	2	475	0.42%
2022/06/10	1	53.50	0	0.00	53.50	1	471	0.21%
2022/06/09	0	0.00	3	55.00	53.90	-3	469	-0.64%
2022/06/08	6	53.00	4	56.00	56.10	2	466	0.43%
2022/06/07	5	54.94	0	0.00	56.00	5	458	1.09%
2022/05/19	0	0.00	2	36.00	36.00	-2	425	-0.47%
2022/05/17	0	0.00	1	37.10	36.90	-1	454	-0.22%
2022/05/12	0	0.00	3	38.58	36.95	-3	459	-0.65%
2022/05/11	1	40.30	3	39.80	40.50	-2	451	-0.44%
2022/05/10	0	0.00	2	40.00	40.75	-2	445	-0.45%
2022/05/09	5	39.95	3	41.65	41.65	2	431	0.46%
2022/05/03	5	37.15	0	0.00	36.80	5	405	1.23%
2022/04/28	0	0.00	1	34.80	35.00	-1	390	-0.26%
2022/04/27	1	35.45	0	0.00	35.15	1	389	0.26%
2022/04/26	0	36.65	0	0.00	35.70	0	388	0.00%
2022/04/25	1	34.30	1	35.40	35.95	0	385	0.00%
2022/04/22	1	34.65	0	0.00	34.65	1	381	0.26%
2022/04/15	1	38.25	0	0.00	37.15	1	362	0.28%
2022/04/14	1	39.45	7	40.30	40.30	-6	341	-1.76%
2022/04/13	0	0.00	1	36.65	36.65	-1	311	-0.32%
2022/03/18	1	33.80	0	0.00	34.45	1	239	0.42%
2022/03/10	0	0.00	3	33.13	34.50	-3	214	-1.40%
2022/03/09	2	31.60	1	32.80	31.40	1	206	0.48%
2022/03/08	2	32.40	1	33.75	32.50	1	201	0.50%
2022/03/07	1	33.35	0	0.00	34.40	1	194	0.51%
2022/02/24	1	41.45	0	0.00	40.00	1	148	0.67%
2022/02/11	0	0.00	1	25.15	25.15	-1	27	-3.63%
2021/11/11	2	24.60	0	0.00	24.80	2	29	6.89%
2021/06/04	1	26.00	0	0.00	25.50	1	203	0.49%
2021/05/13	0	0.00	2	18.25	19.60	-2	258	-0.77%
2021/04/19	0	0.00	3	24.55	24.40	-3	229	-1.30%
2021/04/12	5	25.85	0	0.00	25.55	5	216	2.31%
2021/03/26	2	28.00	0	0.00	28.45	2	195	1.02%
2021/03/17	1	29.25	0	0.00	28.50	1	161	0.62%
2021/03/10	1	27.80	0	0.00	27.15	1	136	0.73%
2021/02/25	4	22.98	0	0.00	23.90	4	81	4.90%
2021/02/23	0	0.00	5	21.90	21.90	-5	49	-10.08%
2020/11/17	0	0.00	1	17.25	17.45	-1	33	-2.98%
2020/11/11	1	17.50	0	0.00	17.90	1	32	3.08%
2020/06/08	0	0.00	1	22.00	21.90	-1	108	-0.92%
2020/06/04	1	22.70	1	23.50	22.60	0	102	0.00%
2020/06/03	1	20.30	0	0.00	22.30	1	93	1.07%
2020/05/28	5	22.85	0	0.00	22.85	5	66	7.53%
2019/07/22	0	0.00	1	23.40	22.10	-1	24	-4.02%
2018/12/25	1	21.50	0	0.00	21.30	1	28	3.56%
2018/05/24	0	0.00	1	28.10	27.95	-1	65	-1.53%
2018/05/09	0	0.00	1	28.00	28.10	-1	60	-1.65%
2018/04/16	1	32.75	1	33.00	32.80	0	38	0.00%