揚秦 (2755)-元大-桃園券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
31張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	106.50	104.00	-1	18	-5.40%
2024/10/18	0	0.00	0	97.90	97.90	0	11	-0.14%
2024/10/17	0	0.00	0.1	98.00	98.20	-0.1	12	-1.09%
2024/09/30	0	0.00	0.1	98.84	98.40	-0.1	14	-0.35%
2024/09/27	0	0.00	0.1	98.50	98.50	-0.1	13	-0.36%
2024/09/26	0	0.00	0.1	98.20	98.00	-0.1	14	-0.38%
2024/09/12	0	96.90	0	0.00	96.60	0	17	0.11%
2024/08/28	0	0.00	0.1	98.00	97.60	-0.1	18	-0.54%
2024/08/26	0.1	94.93	0	0.00	95.10	0.1	18	0.33%
2024/08/23	0	0.00	0.1	94.80	94.90	-0.1	18	-0.54%
2024/08/16	0	0.00	0.1	93.50	93.10	-0.1	18	-0.50%
2024/08/07	0.1	88.00	0	0.00	87.80	0.1	19	0.26%
2024/08/06	0.1	86.88	0	0.00	87.50	0.1	19	0.26%
2024/08/05	0.2	90.15	0	0.00	87.40	0.2	18	1.07%
2024/07/29	0.1	93.90	0	0.00	93.10	0.1	19	0.52%
2024/07/16	0.1	97.30	0	0.00	97.30	0.1	18	0.54%
2024/06/18	0	0.00	2	97.80	97.70	-2	15	-12.86%
2024/06/06	0.1	95.30	0	0.00	95.30	0.1	15	0.54%
2024/05/28	0	95.90	0	0.00	96.00	0	21	0.14%
2024/05/10	0.1	95.07	0	0.00	95.90	0.1	33	0.21%
2024/05/08	0	0.00	0.1	97.10	96.80	-0.1	33	-0.15%
2024/04/19	0.1	94.00	0	0.00	92.60	0.1	32	0.15%
2024/04/16	0	97.00	0	0.00	94.00	0	31	0.06%
2024/04/11	0	96.80	0	0.00	97.30	0	32	0.09%
2024/04/10	0	97.53	0	0.00	97.50	0	33	0.13%
2024/04/09	0.1	97.00	0	0.00	96.80	0.1	32	0.21%
2024/03/19	0	0.00	1	96.20	96.80	-1	40	-2.49%
2024/03/11	0	98.30	0	0.00	98.00	0	40	0.11%
2024/02/29	2	103.25	0	0.00	102.50	2	35	5.64%
2024/02/20	1	114.50	0	0.00	114.00	1	26	3.79%
2024/02/19	0	0.00	0.4	111.50	115.50	-0.4	26	-1.52%
2024/01/29	1	109.00	0	0.00	109.00	1	27	3.69%
2024/01/25	0	0.00	0.1	108.00	108.00	-0.1	28	-0.35%
2024/01/17	0.1	108.00	0	0.00	108.00	0.1	29	0.17%
2024/01/11	0.1	112.50	0	0.00	112.00	0.1	29	0.17%
2024/01/02	0.2	108.50	0	0.00	109.00	0.2	29	0.69%
2023/12/29	0.1	110.00	0	0.00	111.50	0.1	26	0.38%
2023/12/28	0.1	112.00	0	0.00	112.00	0.1	25	0.20%
2023/12/25	0.1	112.44	0	0.00	109.00	0.1	24	0.40%
2023/11/21	0	0.00	0	120.50	119.50	0	25	-0.12%
2023/11/15	0	0.00	0.4	119.00	119.50	-0.4	27	-1.28%
2023/11/03	4	117.50	4	122.00	118.00	0	31	0.00%
2023/10/25	0.1	110.00	0	0.00	109.00	0.1	32	0.19%
2023/10/13	1	113.00	1	114.00	114.50	0	36	0.00%
2023/09/15	0.1	117.00	0	0.00	117.50	0.1	96	0.05%
2023/09/04	0	0.00	1	114.50	118.50	-1	122	-0.81%
2023/09/01	1	124.50	0	0.00	120.00	1	123	0.81%
2023/08/31	0	0.00	0.1	119.50	119.50	-0.1	120	-0.04%
2023/08/30	0	0.00	0.1	108.50	109.00	-0.1	119	-0.08%
2023/08/28	0	108.00	0	0.00	106.50	0	120	0.01%
2023/08/24	0.1	106.50	0	0.00	108.50	0.1	119	0.04%
2023/08/22	0	104.50	0	0.00	103.50	0	119	0.01%
2023/08/21	0	109.00	0	0.00	107.50	0	118	0.01%
2023/08/15	0.1	111.00	0	0.00	109.50	0.1	118	0.04%
2023/08/14	0.1	112.00	0	0.00	108.50	0.1	118	0.04%
2023/08/10	0.1	114.50	0	0.00	115.00	0.1	117	0.09%
2023/08/09	1	118.00	0	0.00	118.50	1	116	0.89%
2023/08/07	0.2	128.33	0	0.00	127.00	0.2	118	0.13%
2023/08/04	0.1	124.50	0	0.00	129.50	0.1	118	0.08%
2023/08/02	0.2	127.00	0	0.00	127.00	0.2	118	0.14%
2023/08/01	0.1	130.00	0	0.00	129.00	0.1	118	0.08%
2023/07/31	0.1	134.00	0	0.00	128.50	0.1	119	0.08%
2023/07/25	0.1	134.00	0	0.00	135.00	0.1	119	0.04%
2023/07/20	0	0.00	0.1	141.00	139.00	-0.1	120	-0.08%
2023/07/19	2.1	136.43	1	137.50	138.00	1.1	120	0.91%
2023/07/18	0.1	140.00	0	0.00	136.00	0.1	121	0.04%
2023/07/13	0.1	142.00	0	0.00	140.00	0.1	128	0.08%
2023/07/12	0	144.50	0	0.00	143.50	0	127	0.03%
2023/07/11	0.3	145.30	0	0.00	146.00	0.3	127	0.20%
2023/07/10	0.2	148.33	0	0.00	146.00	0.2	127	0.12%
2023/07/07	1.1	156.82	0	0.00	150.00	1.1	126	0.87%
2023/07/06	1.1	164.31	0	0.00	159.00	1.1	123	0.86%
2023/07/04	3.1	144.25	0	0.00	146.50	3.1	113	2.76%
2023/06/19	0.1	163.50	0	0.00	165.50	0.1	87	0.11%
2023/06/15	0.1	153.50	0	0.00	152.00	0.1	75	0.13%
2023/06/13	0.1	156.50	0	0.00	157.00	0.1	79	0.13%
2023/06/12	1	154.00	0	0.00	157.50	1	81	1.23%
2023/06/08	0.1	152.00	0	0.00	152.50	0.1	82	0.06%
2023/06/05	1	146.50	0	0.00	148.00	1	86	1.15%
2023/06/02	0.3	142.00	0	0.00	144.00	0.3	87	0.29%
2023/05/30	0	143.50	0	0.00	143.00	0	94	0.04%
2023/05/29	0.1	143.00	0	0.00	143.00	0.1	103	0.06%
2023/05/19	0.2	143.50	0	0.00	142.50	0.2	107	0.19%
2023/05/18	0.5	144.33	0	0.00	144.00	0.5	106	0.42%
2023/05/17	0.2	145.50	0	0.00	147.50	0.2	106	0.14%
2023/05/12	0	140.50	0	0.00	142.50	0	106	0.02%
2023/05/11	0.2	149.42	0	0.00	143.50	0.2	105	0.17%
2023/05/10	0.1	149.50	0	0.00	153.00	0.1	102	0.10%
2023/05/09	0	0.00	0	154.50	150.00	0	103	-0.04%
2023/05/02	0	147.50	0	0.00	146.50	0	100	0.04%
2023/04/18	0	0.00	1	149.50	150.00	-1	87	-1.15%
2023/04/14	0	0.00	1	150.00	152.50	-1	84	-1.19%
2023/04/10	1	145.00	0	0.00	145.00	1	79	1.26%
2023/03/31	1	144.50	0	0.00	139.50	1	74	1.34%
2023/03/28	0	0.00	1	148.00	149.00	-1	69	-1.44%
2023/03/27	1	160.00	0	0.00	154.00	1	66	1.51%
2023/03/20	0.1	142.50	0	0.00	140.00	0.1	59	0.17%
2023/03/10	0	0.00	1	116.00	125.00	-1	47	-2.12%
2023/03/09	0	0.00	1	114.50	114.00	-1	42	-2.36%
2023/03/03	1	113.00	0	0.00	112.00	1	37	2.66%
2023/03/02	1	109.50	0	0.00	113.50	1	34	2.87%
2023/02/01	0	0.00	0.2	85.50	86.00	-0.2	15	-0.99%
2023/01/13	0	0.00	0.1	85.10	84.00	-0.1	13	-0.72%
2023/01/12	0	0.00	0.5	85.00	85.10	-0.5	13	-3.23%
2022/12/30	0	0.00	1	82.00	82.10	-1	13	-7.52%
2022/12/07	0	0.00	2	81.60	79.90	-2	18	-10.96%
2022/09/12	0	0.00	4	81.53	82.00	-4	32	-12.44%
2022/06/17	0	0.00	1	79.80	73.40	-1	20	-4.81%
2022/06/16	0	0.00	1	81.50	79.80	-1	18	-5.34%
2022/04/14	0	0.00	2	57.30	57.30	-2	7	-27.09%
2021/06/07	0	0.00	1	50.50	51.20	-1	28	-3.55%
2021/06/02	0	0.00	4	52.40	51.50	-4	29	-13.42%
2021/05/25	5	50.80	0	0.00	51.40	5	33	14.97%
2021/05/07	0	0.00	1	58.20	58.00	-1	43	-2.31%
2021/04/16	0	0.00	4	58.00	58.10	-4	50	-7.89%
2021/01/29	2	54.10	0	0.00	53.70	2	58	3.42%
2021/01/04	1	59.10	0	0.00	59.00	1	49	2.01%
2020/12/30	0	0.00	1	60.30	59.60	-1	52	-1.91%
2020/12/28	1	61.30	0	0.00	61.00	1	53	1.88%
2020/12/18	0	0.00	1	65.20	64.80	-1	55	-1.80%
2020/12/17	1	64.50	0	0.00	64.90	1	56	1.78%