統一證 (2855)-元大-桃園券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.25
漲跌
▲0.10
漲幅
+0.37%
成交量
4,557張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	16	27.11	0	0.00	27.25	16	4,193	0.38%
2024/04/22	25	26.94	76	26.71	27.15	-51	4,138	-1.23%
2024/04/19	35.2	25.92	10	25.75	26.65	25.2	4,021	0.63%
2024/04/18	43	25.97	0	0.00	26.55	43	3,882	1.11%
2024/04/16	0	0.00	2	25.75	25.25	-2	3,743	-0.05%
2024/04/15	19.1	26.47	16	26.47	26.60	3.1	3,607	0.09%
2024/04/10	4	26.96	62	27.01	26.95	-58	3,429	-1.69%
2024/04/09	5.1	26.58	2	26.70	27.05	3.1	3,361	0.09%
2024/04/08	61	25.85	45	25.99	26.05	16	3,169	0.50%
2024/04/03	0	0.00	5	25.25	25.50	-5	3,073	-0.16%
2024/04/02	5	25.57	2	25.45	25.40	3	3,030	0.10%
2024/04/01	6	24.80	5	25.15	25.30	1	2,949	0.03%
2024/03/29	0	0.00	3	24.42	24.60	-3	2,821	-0.11%
2024/03/28	17	24.12	0	0.00	24.20	17	2,707	0.63%
2024/03/27	1	23.90	7	23.57	23.90	-6	2,610	-0.23%
2024/03/26	11	23.16	0	0.00	23.15	11	2,523	0.44%
2024/03/25	3	23.35	0	0.00	23.35	3	2,490	0.12%
2024/03/22	0	0.00	42	23.61	23.55	-42	2,459	-1.71%
2024/03/21	21	23.25	1	23.40	23.40	20	2,394	0.84%
2024/03/20	5	23.11	8	23.10	22.85	-3	2,348	-0.13%
2024/03/19	18	23.32	0	0.00	23.20	18	2,332	0.77%
2024/03/18	3	22.85	15	22.88	23.10	-12	2,296	-0.52%
2024/03/15	0.3	23.40	59	23.18	23.10	-58.8	2,227	-2.64%
2024/03/14	48	24.12	40	23.70	23.60	8	2,165	0.37%
2024/03/13	0	0.00	22	23.99	24.00	-22	2,079	-1.06%
2024/03/12	1	24.15	49	24.10	24.20	-48	1,970	-2.44%
2024/03/11	69	23.67	3	23.40	23.75	66	1,880	3.51%
2024/03/08	4	23.00	20	23.05	23.05	-16	1,713	-0.93%
2024/03/07	43	22.73	53	22.72	22.95	-10	1,477	-0.68%
2024/03/06	72.6	21.27	0	0.00	21.30	72.6	1,192	6.08%
2024/03/05	1	21.20	6	20.93	21.20	-5	1,157	-0.43%
2024/03/04	0	0.00	25	20.94	20.95	-25	1,102	-2.27%
2024/03/01	6	20.70	32	20.80	20.65	-26	1,068	-2.43%
2024/02/27	30	19.95	0	0.00	19.95	30	959	3.13%
2024/02/26	0	0.00	2	20.20	20.15	-2	929	-0.22%
2024/02/23	0	0.00	96	20.20	20.20	-96	919	-10.43%
2024/02/22	9	19.85	0.2	20.10	20.30	8.8	902	0.98%
2024/02/19	88	19.93	0	0.00	19.95	88	831	10.58%
2024/02/16	29	19.60	5	19.60	19.75	24	813	2.95%
2024/02/15	10	18.95	0	0.00	19.00	10	752	1.33%
2024/02/02	0	0.00	61	18.91	18.85	-61	739	-8.25%
2024/01/31	10	18.90	0	0.00	18.85	10	740	1.35%
2024/01/30	10	18.95	58	19.05	18.90	-48	744	-6.44%
2024/01/25	24	19.01	0	0.00	19.05	24	760	3.16%
2024/01/24	64	19.01	0	0.00	19.00	64	762	8.40%
2024/01/23	26	18.97	0	0.00	18.95	26	766	3.39%
2024/01/19	7	18.75	0	0.00	18.75	7	768	0.91%
2024/01/18	8	18.58	0	0.00	18.55	8	770	1.04%
2024/01/10	0	0.00	101	19.31	19.30	-101	824	-12.25%	大賣/鉅額交易
2024/01/03	0	0.00	7	19.35	19.35	-7	870	-0.80%
2024/01/02	6	19.55	0	0.00	19.65	6	859	0.70%
2023/12/27	15	19.48	0	0.00	19.55	15	839	1.79%
2023/12/22	0	0.00	1	19.35	19.30	-1	834	-0.12%
2023/12/21	0	0.00	1	19.45	19.30	-1	840	-0.12%
2023/12/15	28	19.79	0	0.00	19.80	28	831	3.37%
2023/12/01	0	0.00	49	18.97	18.95	-49	789	-6.21%
2023/11/30	1	18.90	0	0.00	19.00	1	783	0.13%
2023/11/29	1	18.75	0	0.00	18.85	1	773	0.13%
2023/11/24	0	0.00	42	18.60	18.60	-42	775	-5.41%
2023/11/21	9	18.55	0	0.00	18.60	9	790	1.14%
2023/11/20	10	18.43	0	0.00	18.40	10	782	1.28%
2023/11/17	54	18.33	0	0.00	18.45	54	782	6.90%
2023/11/15	0	0.00	0	18.15	18.35	0	779	-0.01%
2023/11/07	0	0.00	3	18.00	18.10	-3	904	-0.33%
2023/11/03	14	17.66	10	17.67	17.65	4	945	0.42%
2023/11/02	22	17.50	0	0.00	17.50	22	985	2.23%
2023/11/01	18	17.37	0	0.00	17.40	18	1,005	1.79%
2023/10/31	2	17.55	0	0.00	17.40	2	1,043	0.19%
2023/10/30	3	17.75	4	17.55	17.55	-1	1,089	-0.09%
2023/10/24	0	0.00	13	17.78	17.80	-13	1,220	-1.06%
2023/10/23	0	0.00	7	17.90	17.80	-7	1,267	-0.55%
2023/10/20	2	17.75	0	0.00	17.95	2	1,294	0.15%
2023/10/19	0	0.00	16	17.99	18.15	-16	1,311	-1.22%
2023/10/18	6	17.58	0	0.00	18.05	6	1,309	0.46%
2023/10/17	0	0.00	10	17.90	17.75	-10	1,245	-0.80%
2023/10/16	0	0.00	59	17.82	17.85	-59	1,259	-4.68%
2023/10/12	29	18.17	0	0.00	18.15	29	1,332	2.18%
2023/10/11	6.1	18.10	0	0.00	18.20	6.1	1,378	0.44%
2023/09/18	2.1	19.15	0	0.00	19.15	2.1	1,540	0.13%
2023/09/14	52	19.18	0	0.00	19.30	52	1,563	3.33%
2023/09/07	9	19.26	0	0.00	19.25	9	1,590	0.57%
2023/09/05	0.1	19.60	0	0.00	19.65	0.1	1,600	0.00%
2023/08/17	7	19.20	0	0.00	19.20	7	1,739	0.40%
2023/08/16	0	0.00	1	19.30	19.15	-1	1,722	-0.06%
2023/08/15	0	0.00	0	19.75	19.55	0	1,705	0.00%
2023/08/14	0	0.00	31	19.84	19.45	-31	1,709	-1.81%
2023/08/10	0	0.00	0	20.10	20.05	0	1,652	0.00%
2023/08/09	0.1	20.30	0	0.00	20.35	0.1	1,624	0.00%
2023/08/08	0	0.00	157	20.38	20.45	-157	1,596	-9.83%	大賣/鉅額交易
2023/08/02	0	0.00	3	20.05	20.10	-3	1,493	-0.20%
2023/08/01	20	20.35	0	0.00	20.45	20	1,454	1.37%
2023/07/31	32	20.12	52	20.42	20.35	-20	1,426	-1.40%
2023/07/27	0	0.00	67	19.92	19.80	-67	1,350	-4.96%
2023/07/26	0	0.00	1	19.70	19.80	-1	1,327	-0.08%
2023/07/25	41	19.33	0	0.00	19.45	41	1,284	3.19%
2023/07/24	18	19.14	0	0.00	19.05	18	1,262	1.43%
2023/07/20	1	19.35	0	0.00	19.40	1	1,232	0.08%
2023/07/18	34	19.09	0	0.00	19.15	34	1,198	2.84%
2023/07/17	70	19.39	0.8	19.35	19.30	69.2	1,168	5.92%
2023/07/14	5	18.86	17	18.61	18.90	-12	1,111	-1.08%
2023/07/13	0	0.00	42	18.35	18.25	-42	1,066	-3.94%
2023/07/12	0	0.00	54	18.49	18.20	-54	1,076	-5.02%
2023/07/11	0	0.00	84	18.27	18.40	-84	1,076	-7.80%
2023/07/10	0	0.00	0	18.50	18.15	0	1,049	0.00%
2023/07/07	1	18.55	41	18.30	18.35	-40	1,014	-3.94%
2023/07/06	2	17.45	6	17.40	17.35	-4	926	-0.43%
2023/07/05	65	17.62	0	0.00	17.50	65	916	7.09%
2023/07/04	0	0.00	32.6	17.60	17.65	-32.6	904	-3.60%
2023/06/29	9	17.49	0	0.00	17.50	9	902	1.00%
2023/06/21	5	17.50	0	0.00	17.75	5	889	0.56%
2023/06/20	25	17.50	0	0.00	17.50	25	881	2.84%
2023/06/16	0.1	17.90	0	0.00	17.90	0.1	868	0.01%
2023/06/15	0.1	17.85	0	0.00	17.90	0.1	863	0.01%
2023/06/14	0.1	17.85	43	18.00	17.95	-42.9	853	-5.03%
2023/06/13	0	0.00	52	17.90	17.95	-52	852	-6.10%
2023/06/09	0.1	17.75	48	17.90	17.80	-48	849	-5.65%
2023/06/07	16	17.83	110	17.90	17.80	-94	849	-11.07%	大賣/
2023/06/05	78	17.64	0	0.00	17.65	78	814	9.57%
2023/06/02	0	0.00	0.1	17.25	17.35	-0.1	786	-0.01%
2023/05/31	0	0.00	38	17.10	17.05	-38	765	-4.97%
2023/05/30	29	17.13	0	0.00	17.10	29	762	3.80%
2023/05/29	2	17.18	0	0.00	17.20	2	754	0.27%
2023/05/26	30	17.02	7	17.00	17.05	23	748	3.07%
2023/05/25	0	0.00	12	16.95	16.95	-12	738	-1.63%
2023/05/23	0	17.05	0	0.00	17.00	0	725	0.01%
2023/05/22	52	16.80	0	0.00	16.80	52	703	7.39%
2023/05/17	17	16.45	0	0.00	16.45	17	695	2.44%
2023/05/10	53	16.64	0	0.00	16.70	53	740	7.16%
2023/05/09	0	16.70	0	0.00	16.60	0	743	0.00%
2023/04/28	0	0.00	20	16.55	16.65	-20	772	-2.59%
2023/04/26	0	0.00	0.7	16.45	16.50	-0.7	769	-0.09%
2023/04/25	0	0.00	41	16.55	16.45	-41	772	-5.30%
2023/04/21	10	16.80	0	0.00	16.55	10	767	1.30%
2023/04/20	0.2	16.65	2	16.80	16.70	-1.8	779	-0.23%
2023/04/19	16	16.85	0	0.00	16.70	16	775	2.06%
2023/04/18	13	16.90	1	16.95	17.00	12	759	1.58%
2023/04/17	34	16.80	1	16.90	16.80	33	742	4.45%
2023/04/14	22	16.60	10	16.60	16.70	12	716	1.68%
2023/04/11	49	16.39	0	0.00	16.45	49	694	7.05%
2023/03/31	10	16.00	0	0.00	16.10	10	679	1.47%
2023/03/23	10	16.25	0	0.00	16.25	10	698	1.43%
2023/03/22	9	16.40	0	0.00	16.45	9	707	1.27%
2023/03/20	16	15.90	0	0.00	16.10	16	693	2.31%
2023/03/15	1	15.95	0	0.00	15.85	1	704	0.14%
2023/03/14	0.2	16.15	0	0.00	16.00	0.2	691	0.03%
2023/03/13	7	16.29	0	0.00	16.40	7	683	1.02%
2023/03/10	26	16.44	0	0.00	16.40	26	681	3.81%
2023/03/09	42	16.92	0	0.00	16.75	42	672	6.24%
2023/03/07	0	0.00	26	17.40	17.40	-26	665	-3.90%
2023/03/06	0	0.00	0.1	17.20	17.20	-0.1	666	-0.02%
2023/03/02	2	17.05	0	0.00	17.10	2	671	0.30%
2023/03/01	0.1	17.15	0	0.00	17.10	0.1	677	0.01%
2023/02/22	0.3	17.00	0	0.00	17.10	0.3	674	0.04%
2023/02/21	0.1	17.05	0	0.00	17.05	0.1	673	0.01%
2023/02/17	2	17.00	0	0.00	16.95	2	688	0.29%
2023/02/15	0	0.00	2	17.35	17.15	-2	700	-0.29%
2023/02/14	0	0.00	10.1	17.18	17.35	-10.1	693	-1.45%
2023/02/13	0	0.00	0.1	17.15	17.15	-0.1	695	-0.01%
2023/02/10	0	0.00	105	17.04	17.15	-105	695	-15.09%	大賣/鉅額交易
2023/02/09	0	0.00	0.1	17.15	17.15	-0.1	691	-0.01%
2023/02/07	0	0.00	2	16.85	16.90	-2	658	-0.30%
2023/02/06	5	16.70	1	16.80	16.80	4	653	0.61%
2023/02/02	0	0.00	1	16.50	16.70	-1	630	-0.16%
2023/01/17	0	0.00	1	16.10	16.05	-1	618	-0.16%
2023/01/09	0	0.00	4	15.98	16.05	-4	696	-0.57%
2023/01/05	0.1	15.85	0	0.00	15.85	0.1	714	0.01%
2023/01/04	15	15.80	0	0.00	15.80	15	721	2.08%
2022/12/29	2.1	15.65	1	15.55	15.65	1.1	740	0.14%
2022/12/21	8	15.77	0	0.00	15.85	8	788	1.02%
2022/12/19	0.1	15.85	0	0.00	15.75	0.1	791	0.01%
2022/12/15	9.1	15.89	0	0.00	15.85	9.1	786	1.16%
2022/12/13	0.1	15.70	0	0.00	15.75	0.1	779	0.01%
2022/12/12	2	15.65	0	0.00	15.70	2	777	0.26%
2022/12/09	1	15.80	0	0.00	15.80	1	784	0.13%
2022/12/08	9.1	15.93	0	0.00	15.80	9.1	775	1.17%
2022/12/07	38	16.31	1	16.25	16.30	37	764	4.84%
2022/12/06	0	0.00	0.5	16.70	16.50	-0.5	761	-0.06%
2022/12/05	2	16.80	0	0.00	16.85	2	759	0.26%
2022/12/02	0	0.00	1	16.75	16.75	-1	756	-0.13%
2022/11/28	2	16.05	0	0.00	16.00	2	722	0.28%
2022/11/24	0	0.00	30	16.12	16.10	-30	711	-4.22%
2022/11/22	0	0.00	0.1	15.75	15.60	-0.1	724	-0.01%
2022/11/14	0.1	15.85	26	15.80	15.75	-26	733	-3.54%
2022/11/11	10.1	15.70	0	0.00	15.75	10.1	739	1.37%
2022/11/10	20	15.30	0	0.00	15.30	20	742	2.69%
2022/11/09	12	15.50	0	0.00	15.65	12	756	1.59%
2022/11/08	20	15.30	0	0.00	15.40	20	770	2.59%
2022/10/28	80	14.81	0	0.00	14.55	80	880	9.09%
2022/10/26	1	14.20	4	14.40	14.30	-3	880	-0.34%
2022/10/24	0	0.00	10	14.50	14.60	-10	875	-1.14%
2022/10/20	0	0.00	28	14.27	14.60	-28	872	-3.21%
2022/10/19	32	14.69	0.2	14.70	14.50	31.8	800	3.97%
2022/10/18	10	14.60	0	0.00	14.60	10	804	1.24%
2022/10/13	0	0.00	31	14.34	14.20	-31	827	-3.75%
2022/10/12	10	14.45	10	14.65	14.60	0	818	0.00%
2022/10/07	23	14.70	0	0.00	14.75	23	835	2.75%
2022/10/05	1	14.80	0	0.00	14.70	1	854	0.12%
2022/10/03	0	0.00	5	14.60	14.55	-5	1,014	-0.49%
2022/09/26	2	15.20	29	15.27	15.25	-27	1,073	-2.52%
2022/09/21	0	0.00	60	15.63	15.65	-60	1,097	-5.47%
2022/09/19	0.1	15.85	0	0.00	15.75	0.1	1,106	0.01%
2022/09/16	16	16.04	1	16.05	15.85	15	1,114	1.35%
2022/09/13	82	16.52	0	0.00	16.45	82	1,131	7.25%
2022/09/08	0	0.00	27	16.06	16.30	-27	1,155	-2.34%
2022/09/07	1	15.95	0	0.00	16.00	1	1,161	0.09%
2022/09/05	0	0.00	57	16.37	16.35	-57	1,162	-4.90%
2022/08/31	5	16.55	0	0.00	16.75	5	1,171	0.43%
2022/08/30	19.4	16.60	0	0.00	16.50	19.4	1,177	1.65%
2022/08/26	1.6	17.19	0	0.00	17.30	1.6	1,155	0.14%
2022/08/24	0	0.00	1	17.30	17.10	-1	1,169	-0.09%
2022/08/23	13	17.23	0	0.00	17.15	13	1,196	1.09%
2022/08/19	0	0.00	1	17.80	17.75	-1	1,203	-0.08%
2022/08/16	14	17.75	0	0.00	17.70	14	1,194	1.17%
2022/08/15	28	17.41	0	0.00	17.70	28	1,180	2.37%
2022/08/12	0	0.00	23	16.90	17.20	-23	1,163	-1.98%
2022/08/09	25	16.50	0	0.00	16.50	25	1,157	2.16%
2022/08/08	0	0.00	15	16.19	16.20	-15	1,157	-1.30%
2022/08/05	3	15.75	0	0.00	15.90	3	1,153	0.26%
2022/08/02	5	15.68	0	0.00	15.55	5	1,227	0.41%
2022/08/01	1	15.85	4	15.68	15.90	-3	1,239	-0.24%
2022/07/22	10	15.15	1	15.50	15.65	9	1,251	0.72%
2022/07/21	5	15.00	0	0.00	15.05	5	1,254	0.40%
2022/07/20	0	0.00	1	15.20	15.05	-1	1,259	-0.08%
2022/07/18	2	14.60	0	0.00	14.70	2	1,269	0.16%
2022/07/12	5	14.24	2	15.05	14.20	3	1,254	0.24%
2022/07/11	5	17.69	1	17.55	17.50	4	1,142	0.35%
2022/07/08	2	17.90	0	0.00	17.90	2	1,096	0.18%
2022/07/07	0	0.00	2	17.90	18.00	-2	1,074	-0.19%
2022/07/05	1	18.20	0	0.00	18.25	1	1,141	0.09%
2022/07/01	2	18.40	2	18.40	18.25	0	1,153	0.00%
2022/06/29	2	18.90	0	0.00	18.90	2	1,149	0.17%
2022/06/24	2	18.90	0	0.00	19.05	2	1,157	0.17%
2022/06/21	0	0.00	3	18.87	19.10	-3	1,168	-0.26%
2022/06/20	4	18.86	0	0.00	18.75	4	1,167	0.34%
2022/06/16	0	0.00	2.3	18.99	18.85	-2.3	1,198	-0.19%
2022/06/13	0	0.00	2	18.80	18.80	-2	1,272	-0.16%
2022/06/10	0.1	19.10	1	19.05	19.15	-0.9	1,281	-0.07%
2022/06/07	0.1	19.20	0	0.00	19.00	0.1	1,351	0.01%
2022/06/06	0.1	19.20	2	19.20	19.15	-1.9	1,388	-0.14%
2022/06/01	0.2	19.15	1	19.15	19.15	-0.8	1,490	-0.05%
2022/05/31	4	18.75	1	19.20	18.75	3	1,485	0.20%
2022/05/27	0.5	18.85	0	0.00	18.90	0.5	1,451	0.03%
2022/05/25	4.4	18.69	0	0.00	18.60	4.4	1,493	0.29%
2022/05/24	2	18.80	0	0.00	18.80	2	1,521	0.13%
2022/05/20	0	0.00	1	18.60	18.70	-1	1,529	-0.07%
2022/05/18	0.2	19.00	0	0.00	19.10	0.2	1,520	0.01%
2022/05/16	0.2	19.05	0	0.00	18.80	0.2	1,507	0.01%
2022/05/13	0.1	18.85	0	0.00	19.00	0.1	1,504	0.01%
2022/05/12	1	18.85	0	0.00	18.85	1	1,541	0.06%
2022/05/11	1	19.65	0	0.00	19.60	1	1,509	0.07%
2022/05/10	1	19.85	0	0.00	20.05	1	1,487	0.07%
2022/05/09	3	20.12	0	0.00	20.10	3	1,470	0.20%
2022/05/06	1	20.40	0	0.00	20.55	1	1,465	0.07%
2022/05/05	1	20.90	0	0.00	20.85	1	1,466	0.07%
2022/05/03	0	0.00	2	20.75	20.70	-2	1,503	-0.13%
2022/04/29	1.1	20.81	0	0.00	20.80	1.1	1,513	0.07%
2022/04/28	1	20.55	1	20.50	20.60	0	1,551	0.00%
2022/04/25	2	21.00	2	21.03	21.05	0	1,540	0.00%
2022/04/21	0	0.00	0	21.55	21.50	0	1,547	0.00%
2022/04/20	1	21.50	0	0.00	21.45	1	1,575	0.06%
2022/04/15	0	0.00	2	21.73	21.70	-2	1,590	-0.13%
2022/04/14	1	21.75	0	0.00	21.80	1	1,590	0.06%
2022/04/13	1	21.75	0	0.00	21.80	1	1,584	0.06%
2022/04/12	2	21.68	0	0.00	21.65	2	1,581	0.13%
2022/04/11	7	22.24	1.1	22.01	22.05	5.9	1,564	0.38%
2022/04/08	0.1	22.80	1	22.80	22.75	-0.9	1,505	-0.06%
2022/04/07	1	22.75	2	22.75	22.80	-1	1,508	-0.07%
2022/04/06	1	22.80	0	0.00	22.95	1	1,507	0.07%
2022/04/01	1	22.90	0	0.00	22.95	1	1,503	0.07%
2022/03/29	1	23.00	1	23.05	22.95	0	1,500	0.00%
2022/03/28	1	22.90	14	23.00	23.00	-13	1,493	-0.87%
2022/03/25	10	23.05	0	0.00	23.00	10	1,480	0.68%
2022/03/24	0	0.00	1	22.95	23.00	-1	1,470	-0.07%
2022/03/23	0.1	23.00	0	0.00	22.95	0.1	1,470	0.01%
2022/03/22	2	22.95	1	23.00	23.00	1	1,465	0.07%
2022/03/18	3	22.80	0	0.00	22.90	3	1,442	0.21%
2022/03/17	1	22.35	0	0.00	22.55	1	1,415	0.07%
2022/03/14	0	0.00	5	22.02	22.20	-5	1,369	-0.37%
2022/03/10	6	21.56	0	0.00	21.55	6	1,328	0.45%
2022/03/09	2.1	20.84	2	21.03	21.05	0.1	1,305	0.00%
2022/03/08	3	20.03	0	0.00	20.00	3	1,274	0.24%
2022/03/07	1.2	20.87	1	20.90	20.80	0.2	1,223	0.01%
2022/03/03	0.1	21.70	0	0.00	21.60	0.1	1,207	0.01%
2022/03/02	0.1	21.65	0	0.00	21.60	0.1	1,219	0.01%
2022/02/25	3.1	21.50	0	0.00	21.55	3.1	1,213	0.26%
2022/02/24	14.9	22.01	2	22.00	21.70	12.9	1,188	1.09%
2022/02/22	0.5	22.10	0	0.00	22.05	0.5	1,180	0.04%
2022/02/16	2.6	22.21	0	0.00	22.20	2.6	1,228	0.21%
2022/02/15	0.1	22.20	0	0.00	22.05	0.1	1,234	0.01%
2022/02/14	6	22.11	1	22.10	22.10	5	1,219	0.41%
2022/02/10	1.1	22.89	0	0.00	22.75	1.1	1,166	0.09%
2022/02/09	0	0.00	0.4	22.80	22.75	-0.4	1,170	-0.03%
2022/02/08	0.1	22.80	1	22.65	22.65	-0.9	1,170	-0.08%
2022/01/26	1	22.25	0	0.00	22.20	1	1,158	0.09%
2022/01/25	3	22.13	8	22.35	22.10	-5	1,158	-0.43%
2022/01/24	0	0.00	1	22.45	22.45	-1	1,133	-0.09%
2022/01/21	7	22.65	3	22.70	22.65	4	1,123	0.36%
2022/01/20	1	23.10	0	0.00	23.15	1	1,083	0.09%
2022/01/19	0	0.00	8	23.09	22.95	-8	1,076	-0.74%
2022/01/18	1	23.15	0	0.00	23.10	1	1,067	0.09%
2022/01/17	2	23.10	0	0.00	23.15	2	1,065	0.19%
2022/01/14	3	23.18	0	0.00	23.20	3	1,072	0.28%
2022/01/10	5	23.22	0	0.00	23.15	5	1,081	0.46%
2021/12/27	0	0.00	0.1	23.40	23.30	-0.1	1,164	-0.01%
2021/12/20	0	0.00	1	22.95	22.80	-1	1,231	-0.08%
2021/12/17	0.2	22.90	0	0.00	23.00	0.2	1,239	0.02%
2021/12/14	1	22.95	0	0.00	22.75	1	1,252	0.08%
2021/12/10	0	0.00	2.2	23.28	23.25	-2.2	1,240	-0.17%
2021/12/02	1	22.95	0	0.00	22.90	1	1,303	0.08%
2021/12/01	0	0.00	2	23.08	23.15	-2	1,324	-0.15%
2021/11/30	1	22.90	0	0.00	23.60	1	1,337	0.07%
2021/11/29	1	22.80	0	0.00	22.75	1	1,355	0.07%
2021/11/26	1	23.00	0	0.00	23.05	1	1,369	0.07%
2021/11/24	1	23.40	0	0.00	23.30	1	1,422	0.07%
2021/11/19	1	23.65	1	23.50	23.50	0	1,649	0.00%
2021/11/18	0.2	23.65	1	23.45	23.70	-0.9	1,702	-0.05%
2021/11/16	2	23.00	0	0.00	23.05	2	1,717	0.12%
2021/11/15	1	23.10	2.1	23.10	23.10	-1.1	1,754	-0.06%
2021/11/10	0.2	22.85	0	0.00	22.90	0.2	1,900	0.01%
2021/11/09	1	22.90	1.2	22.90	22.75	-0.2	1,933	-0.01%
2021/11/08	0	0.00	6	22.70	22.85	-6	1,959	-0.31%
2021/10/13	2	22.20	0	0.00	22.20	2	2,516	0.08%
2021/10/12	3	22.30	0	0.00	22.25	3	2,566	0.12%
2021/10/06	1.2	21.88	0	22.10	21.85	1.2	2,672	0.04%
2021/10/04	0.2	22.20	0	0.00	22.00	0.2	2,707	0.01%
2021/10/01	1	22.65	1.4	22.53	22.40	-0.4	2,727	-0.01%
2021/09/13	0.5	23.95	0	0.00	23.95	0.5	3,071	0.02%
2021/09/09	0.1	23.45	0	0.00	23.35	0.1	3,128	0.00%
2021/09/07	0	0.00	1	23.25	23.25	-1	3,190	-0.03%
2021/08/31	0	0.00	10	23.65	23.55	-10	3,341	-0.30%
2021/08/30	10	23.85	10	23.75	23.75	0	3,518	0.00%
2021/08/27	0	0.00	1	23.65	23.70	-1	3,539	-0.03%
2021/08/26	1	23.80	1	23.75	23.40	0	3,543	0.00%
2021/08/25	13	26.20	0	0.00	26.15	13	3,529	0.37%
2021/08/23	1	25.85	0	0.00	25.85	1	3,425	0.03%
2021/08/18	0.2	25.80	0	0.00	25.80	0.2	3,553	0.01%
2021/08/17	10.1	25.10	0	0.00	25.10	10.1	3,553	0.29%
2021/08/13	0	0.00	0.1	26.20	26.00	-0.1	3,600	0.00%
2021/08/12	2	26.08	0	0.00	26.25	2	3,654	0.05%
2021/08/11	3.1	26.30	12.2	26.06	26.00	-9.1	3,727	-0.24%
2021/08/10	3	26.58	0.3	26.70	26.65	2.7	3,779	0.07%
2021/08/09	4.1	27.03	0.2	27.00	26.95	3.9	3,907	0.10%
2021/08/06	2	27.45	0	0.00	27.30	2	3,982	0.05%
2021/08/04	0.6	29.62	0	0.00	27.40	0.6	4,524	0.01%
2021/08/03	1.2	27.30	0	0.00	27.40	1.2	4,796	0.02%
2021/08/02	0.1	27.25	0	0.00	27.30	0.1	4,997	0.00%
2021/07/30	1	27.20	10	27.35	27.05	-9	5,043	-0.18%
2021/07/29	0	0.00	0.5	27.10	27.20	-0.5	5,210	-0.01%
2021/07/28	0.3	27.30	0	0.00	27.15	0.3	5,326	0.01%
2021/07/27	5	27.80	0	0.00	27.60	5	5,505	0.09%
2021/07/22	0.7	27.94	0	0.00	27.70	0.7	5,748	0.01%
2021/07/19	16	28.05	0	0.00	28.15	16	6,047	0.26%
2021/07/13	0	0.00	39	27.85	27.50	-39	6,516	-0.60%
2021/07/12	0.2	27.79	0	0.00	27.75	0.2	6,629	0.00%
2021/07/09	0	0.00	6	27.64	27.60	-6	6,656	-0.09%
2021/07/08	20	27.97	0	0.00	27.90	20	6,774	0.30%
2021/07/07	25	27.82	0.1	27.60	27.65	24.9	6,853	0.36%
2021/07/06	9.2	27.42	0	0.00	27.45	9.2	6,915	0.13%
2021/07/05	0.2	27.00	7	26.94	27.05	-6.8	6,982	-0.10%
2021/07/02	0	0.00	5	26.98	26.80	-5	7,059	-0.07%
2021/07/01	4	26.90	0	0.00	26.95	4	7,216	0.06%
2021/06/30	0	0.00	1	26.45	26.75	-1	7,281	-0.01%
2021/06/29	1	26.55	0	0.00	26.35	1	7,416	0.01%
2021/06/28	4	26.20	0	0.00	26.60	4	7,566	0.05%
2021/06/25	5.1	26.40	15	26.55	26.35	-10	7,674	-0.13%
2021/06/24	10	26.35	5	26.38	26.40	5	7,846	0.06%
2021/06/21	0	0.00	1.3	25.70	25.70	-1.3	8,358	-0.02%
2021/06/17	1.3	25.90	0.3	25.80	26.15	1	8,449	0.01%
2021/06/16	1.1	26.05	0	0.00	25.80	1.1	8,494	0.01%
2021/06/15	2	26.10	0	0.00	26.15	2	8,457	0.02%
2021/06/11	0.2	26.70	0	0.00	26.25	0.2	8,443	0.00%
2021/06/10	6.1	26.54	5	26.20	26.50	1.1	8,405	0.01%
2021/06/09	8.1	26.44	81	26.55	26.40	-72.9	8,386	-0.87%
2021/06/08	0	0.00	1	26.80	26.75	-1	8,358	-0.01%
2021/06/07	4.1	26.99	5	26.81	26.80	-0.9	8,349	-0.01%
2021/06/04	10	28.50	0	0.00	28.40	10	8,163	0.12%
2021/06/03	0	0.00	1	28.80	28.75	-1	8,147	-0.01%
2021/06/02	21	28.69	4	28.70	28.70	17	8,178	0.21%
2021/06/01	11	28.65	4	28.50	28.75	7	8,136	0.09%
2021/05/31	55	28.96	0	0.00	28.60	55	8,135	0.68%
2021/05/28	30	28.58	0	0.00	28.65	30	8,105	0.37%
2021/05/27	3	27.58	0	0.00	28.05	3	8,079	0.04%
2021/05/26	9	27.59	0	0.00	27.60	9	8,069	0.11%
2021/05/25	2	27.30	1	27.50	27.40	1	8,106	0.01%
2021/05/21	10	26.55	17	26.50	26.95	-7	8,149	-0.09%
2021/05/20	13.1	25.93	20	26.00	25.90	-6.9	8,069	-0.09%
2021/05/19	3	26.63	0	0.00	26.30	3	8,027	0.04%
2021/05/18	11	25.97	4	26.00	26.50	7	7,992	0.09%
2021/05/17	13	24.41	40	24.40	24.50	-27	7,912	-0.34%
2021/05/14	5	25.89	0	0.00	26.10	5	7,786	0.06%
2021/05/13	1.4	26.51	60	25.72	25.80	-58.6	7,662	-0.76%
2021/05/12	12.1	27.01	16	26.39	26.50	-4	7,528	-0.05%
2021/05/11	6	30.00	83	29.04	29.25	-77	7,216	-1.07%
2021/05/10	86	30.38	3	30.12	30.45	83	6,968	1.19%
2021/05/07	10	29.70	0	0.00	29.65	10	6,832	0.15%
2021/05/06	1	29.80	0.2	29.10	29.50	0.8	6,795	0.01%
2021/05/05	15	29.37	3	29.22	28.85	12	6,636	0.18%
2021/05/04	8	28.88	5	27.25	28.45	3	6,630	0.05%
2021/05/03	17	29.60	175	29.54	29.15	-158	6,444	-2.45%	大賣/鉅額交易
2021/04/29	177	29.60	0	0.00	29.90	177	6,372	2.78%	大買/鉅額交易
2021/04/28	3	29.75	12	29.58	29.50	-9	6,351	-0.14%
2021/04/27	1	29.80	68	29.51	29.75	-67	6,389	-1.05%
2021/04/26	0.1	29.10	134	28.93	29.50	-134	6,324	-2.12%	大賣/鉅額交易
2021/04/23	2	28.20	10	28.10	28.35	-8	6,238	-0.13%
2021/04/22	193.2	28.19	8	28.26	28.10	185.2	6,276	2.95%	大買/鉅額交易
2021/04/21	1	27.65	219	27.31	27.80	-218	6,200	-3.52%	大賣/鉅額交易
2021/04/20	11	27.49	10	27.40	27.55	1	6,487	0.02%
2021/04/19	29	27.84	0	0.00	28.10	29	6,677	0.43%
2021/04/16	12	26.20	15	26.55	27.10	-3	7,024	-0.04%
2021/04/15	31	25.89	0	0.00	25.85	31	7,360	0.42%
2021/04/14	141	25.61	0	0.00	25.65	141	7,728	1.82%	大買/鉅額交易
2021/04/13	6	25.47	6	26.03	25.40	0	7,875	0.00%
2021/04/12	3	25.47	60	24.86	25.60	-57	7,863	-0.72%
2021/04/09	10	24.30	46	24.54	24.60	-36	7,885	-0.46%
2021/04/08	3	24.47	0	0.00	24.70	3	7,915	0.04%
2021/04/07	124	24.35	28	24.26	24.45	96	8,014	1.20%	大買/
2021/04/01	12	23.99	6	24.00	24.05	6	7,851	0.08%
2021/03/31	0	0.00	3	23.05	23.50	-3	7,697	-0.04%
2021/03/30	1	22.85	18	22.84	23.00	-17	7,534	-0.23%
2021/03/29	9	22.88	12	22.64	22.85	-3	7,436	-0.04%
2021/03/26	14.1	22.05	0	0.00	22.10	14.1	7,391	0.19%
2021/03/25	1	21.70	0	0.00	21.85	1	7,331	0.01%
2021/03/24	35.1	21.61	97	21.54	21.75	-61.9	7,217	-0.86%
2021/03/23	0	0.00	20	21.05	21.15	-20	6,946	-0.29%
2021/03/22	25	20.94	5	21.05	21.10	20	6,898	0.29%
2021/03/19	40	20.65	15	20.50	20.50	25	6,867	0.36%
2021/03/18	43	20.60	0	0.00	20.65	43	6,849	0.63%
2021/03/17	54	20.47	1	20.50	20.55	53	6,923	0.77%
2021/03/15	0.1	20.10	0	0.00	20.35	0.1	7,174	0.00%
2021/03/10	0.2	20.24	10	20.15	20.20	-9.8	7,788	-0.13%
2021/03/08	1	20.35	0	0.00	20.15	1	7,875	0.01%
2021/03/04	10	20.45	0	0.00	20.50	10	7,876	0.13%
2021/03/03	0.1	20.20	0	0.00	20.65	0.1	7,839	0.00%
2021/03/02	14	20.59	0	0.00	20.40	14	7,841	0.18%
2021/02/26	10	20.60	0	0.00	20.65	10	7,790	0.13%
2021/02/24	0.1	20.90	0	0.00	20.70	0.1	7,684	0.00%
2021/02/18	20	21.10	1	21.15	21.10	19	7,490	0.25%
2021/02/05	0	0.00	5	20.30	20.35	-5	7,402	-0.07%
2021/02/04	0.1	20.10	0	0.00	20.15	0.1	7,351	0.00%
2021/02/02	0	0.00	200	20.15	20.40	-200	7,335	-2.73%	大賣/鉅額交易
2021/02/01	0.1	19.80	0	0.00	19.75	0.1	7,283	0.00%
2021/01/28	10.1	20.30	0	0.00	20.35	10.1	7,156	0.14%
2021/01/27	0	0.00	50	20.60	20.60	-50	7,115	-0.70%
2021/01/25	0	0.00	25	20.36	20.35	-25	6,926	-0.36%
2021/01/21	3	20.60	3	20.75	20.50	0	6,848	0.00%
2021/01/20	250	20.41	0	0.00	20.30	250	6,746	3.71%	大買/鉅額交易
2021/01/18	0	0.00	1	20.90	21.05	-1	6,566	-0.02%
2021/01/15	1	21.45	0.4	21.15	21.15	0.6	6,484	0.01%
2021/01/14	0	0.00	1	21.40	21.55	-1	6,408	-0.02%
2021/01/13	36	21.86	0	0.00	21.85	36	6,257	0.58%
2021/01/12	16	21.15	1	21.30	21.00	15	5,898	0.25%
2021/01/11	20	22.03	77	21.73	22.10	-57	5,612	-1.02%
2021/01/08	92	21.15	5	21.13	21.35	87	5,058	1.72%
2021/01/07	0	0.00	35.1	19.91	20.85	-35.1	4,566	-0.77%
2021/01/06	27	19.46	5	19.20	19.20	22	4,138	0.53%
2021/01/04	0	0.00	46	18.54	19.00	-46	3,842	-1.20%
2020/12/31	24	18.48	10	18.55	18.40	14	3,674	0.38%
2020/12/30	25	17.92	9	17.96	18.55	16	3,537	0.45%
2020/12/29	1	17.70	2	17.60	17.70	-1	3,332	-0.03%
2020/12/28	20	17.45	0	0.00	17.45	20	3,259	0.61%
2020/12/25	0	0.00	1	17.05	17.00	-1	3,166	-0.03%
2020/12/22	8	17.16	12	17.19	16.70	-4	3,140	-0.13%
2020/12/21	10	16.98	0	0.00	17.10	10	3,054	0.33%
2020/12/17	1	16.95	0	0.00	17.00	1	3,031	0.03%
2020/12/15	0	0.00	2	16.75	16.70	-2	2,997	-0.07%
2020/12/11	0	0.00	6	16.88	17.00	-6	2,926	-0.21%
2020/12/10	0	0.00	1	16.95	16.90	-1	2,831	-0.04%
2020/12/09	0	0.00	2	16.93	17.05	-2	2,689	-0.07%
2020/12/08	4	16.74	44	16.85	16.75	-40	2,584	-1.55%
2020/12/07	28	16.18	3	16.82	17.20	25	2,427	1.03%
2020/12/03	14	15.80	0	0.00	15.80	14	2,029	0.69%
2020/11/30	0	0.00	0	15.75	15.80	0	2,155	0.00%
2020/11/26	0	15.65	0	0.00	15.75	0	2,278	0.00%
2020/11/23	2	15.55	0	0.00	15.55	2	2,492	0.08%
2020/11/17	0	0.00	2	15.20	15.25	-2	2,530	-0.08%
2020/11/16	0	0.00	5	15.09	15.20	-5	2,634	-0.19%
2020/11/13	5	14.94	0	0.00	14.95	5	2,649	0.19%
2020/11/10	1	15.20	3	15.12	15.05	-2	2,697	-0.07%
2020/11/09	1	15.00	5	15.05	15.00	-4	2,708	-0.15%
2020/11/06	2	14.90	0	0.00	14.90	2	2,804	0.07%
2020/11/05	4	14.88	1	14.90	14.90	3	2,913	0.10%
2020/11/04	2	14.75	0	0.00	14.90	2	3,122	0.06%
2020/11/03	1	14.80	0	0.00	14.80	1	3,388	0.03%
2020/10/29	3	14.80	1	14.80	14.80	2	3,964	0.05%
2020/10/28	1	14.95	2	14.95	14.95	-1	4,208	-0.02%
2020/10/27	3	14.98	0	0.00	15.00	3	4,380	0.07%
2020/10/23	1	15.20	0	0.00	15.20	1	4,712	0.02%
2020/10/22	0	0.00	9	15.29	15.45	-9	4,818	-0.19%
2020/10/20	1	14.90	0	0.00	14.90	1	4,999	0.02%
2020/10/19	0	0.00	2	15.00	15.10	-2	5,112	-0.04%
2020/10/16	1	14.75	0	14.85	14.85	1	5,222	0.02%
2020/10/15	0	0.00	1	14.85	14.85	-1	5,341	-0.02%
2020/10/12	9	15.07	0	0.00	15.00	9	5,579	0.16%
2020/10/07	1	15.65	0	0.00	15.75	1	5,544	0.02%
2020/10/06	0	0.00	1	15.65	15.75	-1	5,585	-0.02%
2020/09/30	1	15.55	0	0.00	15.55	1	5,872	0.02%
2020/09/28	0	0.00	10	15.60	15.60	-10	6,004	-0.17%
2020/09/25	0	0.00	2	15.35	15.25	-2	6,104	-0.03%
2020/09/24	10	15.26	5	15.16	15.15	5	6,107	0.08%
2020/09/23	5	15.75	0	0.00	15.55	5	6,044	0.08%
2020/09/22	5	15.75	0	0.00	15.75	5	6,012	0.08%
2020/09/21	1	16.15	0	0.00	16.15	1	5,971	0.02%
2020/09/17	0	0.00	4	16.15	16.15	-4	5,993	-0.07%
2020/09/16	0	0.00	1	16.05	16.10	-1	5,984	-0.02%
2020/09/14	0	0.00	2	16.00	16.00	-2	5,984	-0.03%
2020/09/09	0	0.00	1	16.05	16.15	-1	5,991	-0.02%
2020/09/08	5	15.96	0	0.00	16.15	5	5,953	0.08%
2020/09/07	0	0.00	3	16.40	16.10	-3	5,909	-0.05%
2020/09/04	0	0.00	3	15.95	16.05	-3	5,732	-0.05%
2020/09/02	1	15.90	1	15.95	15.80	0	5,673	0.00%
2020/08/31	0	0.00	6	16.23	16.30	-6	5,566	-0.11%
2020/08/27	3	15.32	3	15.47	15.35	0	5,420	0.00%
2020/08/25	0	0.00	2	15.78	15.85	-2	5,367	-0.04%
2020/08/21	0	0.00	3	15.48	15.45	-3	5,342	-0.06%
2020/08/20	6	15.18	0	0.00	15.20	6	5,304	0.11%
2020/08/19	2	15.75	0	0.00	15.70	2	5,204	0.04%
2020/08/18	0	0.00	1	15.75	15.85	-1	5,176	-0.02%
2020/08/17	1	15.65	0	0.00	15.90	1	5,152	0.02%
2020/08/13	1	15.45	0	0.00	15.45	1	5,137	0.02%
2020/08/12	1	15.55	0	0.00	15.50	1	5,119	0.02%
2020/08/11	5	16.05	0	0.00	15.85	5	5,022	0.10%
2020/08/10	1	16.30	4	16.06	16.05	-3	4,924	-0.06%
2020/08/07	1	15.55	0	0.00	15.80	1	4,740	0.02%
2020/08/06	1	15.80	1	15.70	15.80	0	4,474	0.00%
2020/08/05	0	0.00	9	15.65	16.00	-9	4,323	-0.21%
2020/08/04	8	15.03	0	0.00	15.10	8	4,082	0.20%
2020/08/03	1	16.20	4	16.23	16.25	-3	3,927	-0.08%
2020/07/31	2	16.43	1	16.35	16.40	1	3,684	0.03%
2020/07/30	0	0.00	3	16.35	16.40	-3	3,516	-0.09%
2020/07/29	2	15.80	3	15.85	15.90	-1	3,308	-0.03%
2020/07/28	1	15.80	5	15.75	15.45	-4	3,208	-0.12%
2020/07/27	3	15.77	5	15.65	15.75	-2	3,130	-0.06%
2020/07/23	4	15.80	3	15.95	15.75	1	2,932	0.03%
2020/07/22	3	15.77	2	15.68	15.75	1	2,821	0.04%
2020/07/21	0	0.00	2.5	15.30	15.40	-2.5	2,687	-0.09%
2020/07/17	5	15.19	4	15.11	15.10	1	2,499	0.04%
2020/07/15	0	0.00	3	14.92	14.90	-3	2,306	-0.13%
2020/07/14	0	0.00	3	14.85	14.90	-3	2,289	-0.13%
2020/07/13	0	0.00	3	14.90	15.00	-3	2,261	-0.13%
2020/07/10	1	14.90	0	0.00	14.75	1	2,265	0.04%
2020/07/09	2	15.05	16	15.06	15.00	-14	2,215	-0.63%
2020/07/08	0	0.00	17	14.47	14.65	-17	2,028	-0.84%
2020/07/07	0	0.00	6	14.23	14.35	-6	1,981	-0.30%
2020/07/06	0	0.00	4	14.08	14.20	-4	2,011	-0.20%
2020/06/19	0	0.00	1	13.85	13.80	-1	2,140	-0.05%
2020/06/12	1	13.35	0	0.00	13.50	1	2,113	0.05%
2020/06/11	2	13.70	1	13.60	13.55	1	2,089	0.05%
2020/06/09	3	13.80	0	0.00	13.80	3	2,095	0.14%
2020/06/05	5	13.75	0	0.00	13.90	5	2,100	0.24%
2020/06/04	3	13.85	3	13.80	13.85	0	2,101	0.00%
2020/06/03	0	0.00	34	13.65	13.70	-34	2,104	-1.62%
2020/06/02	2	13.50	1	13.50	13.50	1	2,077	0.05%
2020/06/01	1	13.40	0	0.00	13.40	1	2,061	0.05%
2020/05/29	1	13.35	0	0.00	13.10	1	2,046	0.05%
2020/05/18	0	0.00	1	13.30	13.30	-1	1,983	-0.05%
2020/05/15	1	13.25	0	0.00	13.25	1	1,975	0.05%
2020/04/30	0	0.00	2	13.30	13.45	-2	1,997	-0.10%
2020/04/29	2	13.20	0	0.00	13.20	2	1,993	0.10%
2020/04/23	0	0.00	1	12.85	12.80	-1	2,019	-0.05%
2020/04/21	2	12.70	0	0.00	12.70	2	2,019	0.10%
2020/04/13	0	0.00	10	12.60	12.65	-10	1,922	-0.52%
2020/04/10	21	12.72	10	12.65	12.70	11	1,932	0.57%
2020/04/08	0	0.00	1	12.75	12.85	-1	1,879	-0.05%
2020/04/07	1	12.75	0	0.00	12.75	1	1,849	0.05%
2020/03/31	5	12.95	6	12.98	13.00	-1	1,762	-0.06%
2020/03/30	10	12.63	40	12.53	12.80	-30	1,699	-1.77%
2020/03/27	30	12.55	10	12.40	12.55	20	1,630	1.23%
2020/03/26	6	11.32	0	0.00	11.45	6	1,560	0.38%
2020/03/25	4	11.51	28	11.53	11.50	-24	1,587	-1.51%
2020/03/23	2	10.90	0	0.00	11.00	2	1,601	0.12%
2020/03/18	20	11.27	0	0.00	11.20	20	1,586	1.26%
2020/03/16	9	11.68	0	0.00	11.60	9	1,623	0.55%
2020/03/12	5	12.62	3	12.75	12.50	2	1,582	0.13%
2020/03/11	0	0.00	0	13.05	13.05	0	1,520	0.00%
2020/03/10	7	12.96	0	0.00	13.15	7	1,519	0.46%
2020/03/09	11	13.23	0	0.00	13.20	11	1,494	0.74%
2020/03/02	2	13.60	0	0.00	13.70	2	1,433	0.14%
2020/02/26	3	13.77	0	0.00	13.80	3	1,414	0.21%
2020/02/25	1	13.80	0	0.00	13.90	1	1,401	0.07%
2020/02/24	1	13.85	0	0.00	13.90	1	1,391	0.07%
2020/02/21	2	13.95	0	0.00	14.00	2	1,376	0.15%
2020/02/20	2	14.00	0	0.00	14.00	2	1,377	0.15%
2020/02/14	1	13.90	0	0.00	13.95	1	1,381	0.07%
2020/02/13	2	13.98	0	0.00	13.95	2	1,385	0.14%
2020/02/07	1	14.05	0	0.00	14.05	1	1,477	0.07%
2020/02/06	1	14.20	0	0.00	14.20	1	1,482	0.07%
2020/02/05	2	14.10	0	0.00	14.05	2	1,479	0.14%
2020/02/04	26	14.13	0	0.00	14.20	26	1,473	1.76%
2020/01/31	2	14.15	0	0.00	14.15	2	1,404	0.14%
2020/01/30	3	14.13	3	14.00	14.05	0	1,385	0.00%
2020/01/16	0	0.00	20	14.70	14.75	-20	1,289	-1.55%
2020/01/14	7	14.75	0	0.00	14.75	7	1,284	0.55%
2020/01/07	0	0.00	2	14.75	14.60	-2	1,239	-0.16%
2020/01/03	2	14.80	14	14.78	14.90	-12	1,216	-0.99%
2020/01/02	20	14.65	6	14.77	14.75	14	1,193	1.17%
2019/12/30	0	0.00	2	14.40	14.40	-2	1,133	-0.18%
2019/12/26	0	0.00	2	14.40	14.35	-2	1,129	-0.18%
2019/12/23	0	0.00	4	14.40	14.45	-4	1,126	-0.36%
2019/12/18	0	0.00	1	14.55	14.50	-1	1,057	-0.09%
2019/12/17	1	14.45	0	0.00	14.50	1	1,032	0.10%
2019/12/12	3	14.35	4	14.33	14.35	-1	999	-0.10%
2019/12/11	0	0.00	2	14.05	14.20	-2	959	-0.21%
2019/12/09	0	0.00	4	14.03	14.05	-4	970	-0.41%
2019/11/22	1	13.75	0	0.00	13.80	1	968	0.10%
2019/11/21	0	0.00	20	13.75	13.75	-20	969	-2.06%
2019/11/13	0	0.00	34	13.66	13.65	-34	991	-3.43%
2019/11/06	0	0.00	13	13.68	13.75	-13	952	-1.37%
2019/11/05	0	0.00	2	13.50	13.50	-2	893	-0.22%
2019/10/31	5	13.15	0	0.00	13.20	5	856	0.58%
2019/10/28	0	0.00	5	13.20	13.10	-5	898	-0.56%
2019/10/14	0	0.00	2	13.25	13.30	-2	1,059	-0.19%
2019/09/09	0	0.00	2	13.10	13.15	-2	1,188	-0.17%
2019/08/21	2	12.70	0	0.00	12.65	2	1,338	0.15%
2019/08/20	7	12.65	0	0.00	12.65	7	1,338	0.52%
2019/08/19	2	12.70	0	0.00	12.65	2	1,339	0.15%
2019/08/06	2	12.20	0	0.00	12.35	2	1,299	0.15%
2019/07/23	3	13.00	0	0.00	13.00	3	1,343	0.22%
2019/07/18	2	13.05	0	0.00	13.15	2	1,569	0.13%
2019/07/16	3	13.15	0	0.00	13.10	3	1,656	0.18%
2019/06/21	0	0.00	2	13.65	13.40	-2	1,767	-0.11%
2019/06/19	0	0.00	2	13.55	13.60	-2	1,740	-0.11%
2019/05/30	0	0.00	2	13.40	13.50	-2	1,657	-0.12%
2019/05/28	2	13.10	0	0.00	13.10	2	1,640	0.12%
2019/05/27	0	0.00	2	13.60	13.60	-2	1,584	-0.13%
2019/05/16	0	0.00	2	13.55	13.50	-2	1,576	-0.13%
2019/05/03	0	0.00	4	13.50	13.60	-4	1,487	-0.27%
2019/05/02	2	13.45	0	0.00	13.50	2	1,480	0.14%
2019/04/30	0	0.00	2	13.35	13.45	-2	1,477	-0.14%
2019/04/29	2	13.25	0	0.00	13.25	2	1,450	0.14%
2019/04/26	5	13.00	2	13.00	13.05	3	1,425	0.21%
2019/04/25	4	13.05	3	13.12	12.70	1	1,407	0.07%
2019/04/24	3	13.00	0	0.00	13.00	3	1,243	0.24%
2019/04/23	2	13.05	0	0.00	13.00	2	1,188	0.17%
2019/04/22	2	13.30	0	0.00	13.10	2	1,134	0.18%
2019/04/19	5	13.32	0	0.00	13.25	5	1,079	0.46%
2019/04/18	1	13.50	0	0.00	13.40	1	1,042	0.10%
2019/04/17	6	13.65	0	0.00	13.60	6	966	0.62%
2019/04/16	2	13.95	0	0.00	13.85	2	928	0.22%
2019/04/11	1	14.20	0	0.00	14.05	1	985	0.10%
2019/03/27	0	0.00	4	14.05	14.05	-4	1,140	-0.35%
2019/03/14	3	13.60	0	0.00	13.50	3	1,211	0.25%
2019/03/13	0	0.00	1	13.70	13.70	-1	1,215	-0.08%
2019/03/12	0	0.00	10	13.61	13.70	-10	1,214	-0.82%
2019/03/11	0	0.00	1	13.55	13.60	-1	1,202	-0.08%
2019/03/06	0.5	13.20	0	0.00	13.35	0.5	1,192	0.05%
2019/03/04	1	13.40	0	0.00	13.45	1	1,177	0.08%
2019/02/20	2	13.40	0	0.00	13.40	2	1,115	0.18%
2019/02/18	1	13.35	0	0.00	13.35	1	1,104	0.09%
2019/02/13	8	13.45	0	0.00	13.45	8	1,089	0.73%
2019/02/11	0	0.00	15	13.19	13.25	-15	1,060	-1.41%
2019/01/10	0	0.00	2	12.85	12.90	-2	997	-0.20%
2019/01/09	0	0.00	3	12.55	12.65	-3	982	-0.31%
2019/01/08	0	0.00	1	12.50	12.50	-1	980	-0.10%
2019/01/07	0	0.00	10	12.37	12.50	-10	978	-1.02%
2019/01/04	0	0.00	5	12.00	12.20	-5	950	-0.53%
2019/01/02	1	12.05	5	11.88	11.85	-4	930	-0.43%
2018/12/26	0	0.00	5	11.30	11.30	-5	869	-0.57%
2018/12/24	0	0.00	15	11.22	11.25	-15	860	-1.74%
2018/12/21	17	10.96	0	0.00	11.00	17	863	1.97%
2018/12/20	3	11.35	9	11.48	11.45	-6	726	-0.83%
2018/12/19	10	11.42	1	11.70	11.35	9	706	1.27%
2018/12/12	1	12.45	0	0.00	12.45	1	584	0.17%
2018/12/07	3	12.60	0	0.00	12.65	3	601	0.50%
2018/12/04	1	12.80	0	0.00	12.90	1	632	0.16%
2018/12/03	7	12.75	2	12.90	12.90	5	645	0.77%
2018/11/30	11	12.65	0	0.00	12.60	11	647	1.70%
2018/11/13	1	12.55	0	0.00	12.60	1	668	0.15%
2018/11/08	0	0.00	2	12.95	12.95	-2	678	-0.29%
2018/11/06	0	0.00	2	12.75	12.75	-2	693	-0.29%
2018/11/05	0	0.00	2	12.55	12.70	-2	711	-0.28%
2018/10/31	0	0.00	2	12.45	12.50	-2	745	-0.27%
2018/10/26	0	0.00	10	12.25	12.30	-10	758	-1.32%
2018/10/24	12	12.49	0	0.00	12.45	12	760	1.58%
2018/10/23	0	0.00	1	12.75	12.70	-1	751	-0.13%
2018/10/22	2	12.85	1	12.85	12.80	1	753	0.13%
2018/10/15	2	13.25	0	0.00	13.15	2	916	0.22%
2018/10/12	2	13.15	2	13.40	13.50	0	940	0.00%
2018/10/09	3	14.00	0	0.00	14.00	3	924	0.32%
2018/10/02	0	0.00	65	14.37	14.35	-65	937	-6.93%
2018/10/01	44	14.48	5	14.45	14.40	39	939	4.15%
2018/09/27	0	0.00	5	14.40	14.40	-5	937	-0.53%
2018/09/26	5	14.35	0	0.00	14.35	5	941	0.53%
2018/09/20	4	14.25	0	0.00	14.25	4	954	0.42%
2018/09/14	2	14.05	0	0.00	14.10	2	945	0.21%
2018/09/07	8	13.98	0	0.00	13.95	8	974	0.82%
2018/09/06	0	0.00	10	13.95	13.90	-10	974	-1.03%
2018/08/30	0	14.00	0	0.00	13.95	0	1,112	0.00%
2018/08/28	5	13.90	0	0.00	13.90	5	1,138	0.44%
2018/08/21	2	13.90	0	0.00	14.00	2	1,157	0.17%
2018/08/16	2	13.85	0	0.00	13.95	2	1,183	0.17%
2018/08/13	17	13.90	0	0.00	14.00	17	1,197	1.42%
2018/08/10	32	14.12	0	0.00	14.15	32	1,191	2.68%
2018/08/09	26	14.10	0	0.00	14.10	26	1,182	2.20%
2018/08/08	4	14.08	202	14.15	14.10	-198	1,183	-16.73%	大賣/鉅額交易
2018/08/03	2	13.90	0	0.00	13.90	2	1,173	0.17%
2018/08/02	2	13.95	0	0.00	13.85	2	1,201	0.17%
2018/08/01	2	14.00	0	0.00	14.05	2	1,224	0.16%
2018/07/31	5	14.05	110.1	14.02	14.05	-105.1	1,217	-8.63%	大賣/鉅額交易
2018/07/27	130	14.05	0	0.00	14.00	130	1,222	10.63%	大買/鉅額交易
2018/07/26	12	14.09	0	0.00	14.10	12	1,226	0.98%
2018/07/25	170	13.90	0	0.00	14.00	170	1,223	13.90%	大買/鉅額交易
2018/07/24	8	14.98	0	0.00	15.00	8	1,168	0.68%
2018/07/23	5	14.94	0	0.00	14.95	5	1,092	0.46%
2018/07/03	0	0.00	0.2	14.65	14.65	-0.2	1,080	-0.02%
2018/06/19	12	14.96	0	0.00	14.90	12	1,065	1.13%
2018/05/17	2	14.50	0	0.00	14.60	2	1,001	0.20%
2018/03/14	0	0.00	7	14.46	14.50	-7	1,591	-0.44%
2018/03/09	2	14.28	0	0.00	14.35	2	1,769	0.11%
2018/02/12	5	14.25	0	0.00	14.35	5	2,356	0.21%
2018/01/29	0	0.00	2	15.58	15.60	-2	2,181	-0.09%
2018/01/23	1	15.30	0	0.00	15.30	1	2,071	0.05%
2018/01/08	1	14.90	0	0.00	14.90	1	1,776	0.06%