• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20114.4524.114.4314.25-23.16,439-0.36%
2024/11/180.114.30214.3014.50-1.96,382-0.03%
2024/11/14114.2500.0014.2016,2930.02%
2024/11/13214.23014.3014.2526,2630.03%
2024/11/116.114.3100.0014.406.16,2140.10%
2024/11/080.114.50714.4014.60-6.96,180-0.11%
2024/11/071.114.6100.0014.701.16,1830.02%
2024/11/06114.6500.0014.7516,2050.02%
2024/11/041.214.8500.0014.801.26,4100.02%
2024/10/30514.7000.0014.7556,6360.08%
2024/10/29114.7500.0014.7516,6730.01%
2024/10/25314.9200.0014.9036,8100.04%
2024/10/24215.000.215.1015.151.86,8920.03%
2024/10/23115.1000.0015.0516,9780.01%
2024/10/21115.400.915.4515.550.17,0730.00%
2024/10/1700.00115.5515.65-17,294-0.01%
2024/10/1600.00315.5215.55-37,358-0.04%
2024/10/15015.45515.4015.60-57,375-0.07%
2024/10/1400.00215.4015.45-28,041-0.02%
2024/10/11115.100.515.2015.200.58,3040.01%
2024/10/0900.00215.3415.45-28,575-0.02%
2024/10/0800.00215.5015.55-28,730-0.02%
2024/10/0700.000.515.3515.50-0.58,884-0.01%
2024/10/0100.00215.1015.15-29,059-0.02%
2024/09/26015.0500.0015.1009,6700.00%
2024/09/250.514.900.114.9915.100.410,1450.00%
2024/09/245.914.7600.0014.805.910,4870.06%
2024/09/20414.8800.0014.75410,5380.04%
2024/09/181114.8900.0014.801110,3480.11%
2024/09/110.115.20115.2515.05-0.910,612-0.01%
2024/09/1000.00515.6015.50-510,632-0.05%
2024/09/060.715.4000.0015.800.710,5980.01%
2024/09/0500.001015.7015.60-1010,907-0.09%
2024/09/031.515.820.115.8515.801.511,6420.01%
2024/09/0200.00915.8315.95-912,070-0.07%
2024/08/300.515.5500.0015.750.512,5150.00%
2024/08/2800.00115.5515.50-113,624-0.01%
2024/08/26115.5000.0015.55114,7160.01%
2024/08/230.115.20215.2515.30-1.915,216-0.01%
2024/08/200.215.2000.0015.200.215,3770.00%
2024/08/190.215.2500.0015.200.215,4690.00%
2024/08/14115.3500.0015.50115,8760.01%
2024/08/1300.000.415.1415.25-0.415,9400.00%
2024/08/09215.1000.0015.15216,1830.01%
2024/08/07014.7000.0014.65016,3020.00%
2024/08/06614.3800.0014.40616,6460.04%
2024/08/052.114.32114.3514.251.116,8000.01%
2024/08/0200.00115.2015.25-116,747-0.01%
2024/07/301714.96115.1015.201617,4820.09%
2024/07/26614.980.115.0515.005.917,6360.03%
2024/07/2200.003.114.7815.00-3.118,043-0.02%
2024/07/19115.001.515.0315.00-0.517,9310.00%
2024/07/18215.1000.0015.45217,7830.01%
2024/07/17015.300.215.3015.25-0.117,7690.00%
2024/07/161515.65115.8515.501417,7720.08%
2024/07/151015.51115.6515.75917,6730.05%
2024/07/121317.12117.0517.051217,2050.07%
2024/07/11817.21317.2517.10517,0150.03%
2024/07/1000.00317.0517.10-316,810-0.02%
2024/07/09516.821.516.9117.003.516,6190.02%
2024/07/0800.00117.1017.15-116,396-0.01%
2024/07/05616.9012.316.9516.95-6.316,112-0.04%
2024/07/04117.050.216.9716.950.916,0940.01%
2024/07/03116.90516.9616.90-415,969-0.03%
2024/07/02116.606.516.5216.80-5.515,744-0.03%
2024/07/01616.73716.6116.50-115,480-0.01%
2024/06/2800.004.116.1116.10-4.114,967-0.03%
2024/06/27115.75115.8015.75014,6020.00%
2024/06/2400.00115.7015.70-114,571-0.01%
2024/06/2000.00615.6515.70-614,386-0.04%
2024/06/1900.00115.5515.60-114,426-0.01%
2024/06/1800.00715.5115.55-714,425-0.05%
2024/06/1700.000.115.4515.50-0.114,5100.00%
2024/06/1400.00115.3515.35-114,476-0.01%
2024/06/13315.551.215.5015.551.814,6370.01%
2024/06/12915.48515.6015.65415,0370.03%
2024/06/0700.001415.4515.55-1415,452-0.09%
2024/06/063.515.15415.3015.25-0.514,9820.00%
2024/06/050.114.95315.1515.05-2.914,520-0.02%
2024/06/046.714.7300.0014.856.714,1270.05%
2024/06/032.614.99115.0514.951.613,6940.01%
2024/05/315.115.18115.1015.054.113,1090.03%
2024/05/30415.36215.3015.30212,5380.02%
2024/05/296.115.22415.3015.402.112,0880.02%
2024/05/280.115.4100.0015.400.111,5320.00%
2024/05/2700.002515.5215.50-2511,591-0.22%
2024/05/232515.453.215.5015.5021.811,4730.19%
2024/05/22215.600.115.6415.601.911,3940.02%
2024/05/21315.6300.0015.70311,3390.03%
2024/05/2000.00115.9515.95-111,172-0.01%
2024/05/1700.00115.7015.70-110,940-0.01%
2024/05/16215.50215.6015.65010,8450.00%
2024/05/150.215.356.515.6015.50-6.310,675-0.06%
2024/05/14215.480.215.3515.351.810,5810.02%
2024/05/13215.5700.0015.60210,5890.02%
2024/05/1000.001215.4715.60-1210,480-0.11%
2024/05/091115.09115.1015.001010,0400.10%
2024/05/08215.5000.0015.5029,7100.02%
2024/05/07115.55215.6015.55-19,512-0.01%
2024/05/0600.003.215.3815.50-3.29,243-0.03%
2024/05/030.115.1567.114.8615.10-678,927-0.75%
2024/05/02414.69914.6214.70-58,541-0.06%
2024/04/29214.53614.3414.60-48,157-0.05%
2024/04/23114.050.313.9514.000.87,5110.01%
2024/04/2200.007.213.8613.90-7.27,454-0.10%
2024/04/190.113.504.413.6113.60-4.37,294-0.06%
2024/04/185.613.4600.0013.455.67,1200.08%
2024/04/174.113.5900.0013.504.16,8080.06%
2024/04/161013.6600.0013.60106,6700.15%
2024/04/151.713.771013.8013.80-8.36,568-0.13%
2024/04/121.113.8500.0013.851.16,5560.02%
2024/04/11113.9000.0013.9016,5300.02%
2024/04/100.113.9500.0013.950.16,5420.00%
2024/04/091014.0000.0014.00106,5410.15%
2024/04/03313.800.113.8513.802.96,4640.05%
2024/04/02313.87313.8713.9006,5040.00%
2024/04/010.114.0000.0013.900.16,6950.00%
2024/03/2900.001.613.8813.90-1.66,883-0.02%
2024/03/28213.8800.0013.9026,8070.03%
2024/03/274013.8000.0013.85406,7390.59%
2024/03/260.213.700.113.8013.700.16,6650.00%
2024/03/25113.859413.8013.70-936,601-1.41%
2024/03/22313.60213.7013.7016,5170.02%
2024/03/210.613.5500.0013.600.66,4200.01%
2024/03/206.513.5200.0013.506.56,3530.10%
2024/03/1897.213.60113.7013.6596.26,2451.54%
2024/03/151213.671513.5513.90-36,083-0.05%
2024/03/14513.7329.213.9413.80-24.25,660-0.43%
2024/03/1300.003112.6512.75-314,501-0.69%
2024/03/12012.631012.6512.70-104,516-0.22%
2024/03/08112.554.312.6012.50-3.34,500-0.07%
2024/03/0700.001512.5012.60-154,443-0.34%
2024/03/0600.002.512.4012.40-2.54,321-0.06%
2024/03/0500.000.212.2512.35-0.24,3100.00%
2024/03/04212.2000.0012.2024,2510.05%
2024/03/01412.2300.0012.2544,2980.09%
2024/02/29312.30612.3512.30-34,317-0.07%
2024/02/27112.15112.1012.1004,2080.00%
2024/02/26112.1000.0012.1014,1990.02%
2024/02/2300.003.112.1012.10-3.14,204-0.07%
2024/02/2200.00112.1512.15-14,229-0.02%
2024/02/1900.00312.2712.30-34,232-0.07%
2024/02/1600.00212.1512.15-24,211-0.05%
2024/02/150.212.1500.0012.200.24,2040.01%
2024/02/05612.25212.2512.2544,1760.10%
2024/02/0200.00512.1212.15-54,052-0.12%
2024/01/31012.0000.0011.9503,9930.00%
2024/01/303.711.9600.0011.903.73,9900.09%
2024/01/2900.000.111.9511.95-0.13,9850.00%
2024/01/261011.9500.0011.95103,9750.25%
2024/01/23111.9500.0012.0014,0180.02%
2024/01/2200.00111.9011.90-14,019-0.02%
2024/01/1800.00311.8011.80-33,991-0.08%
2024/01/16511.9000.0011.8553,9310.13%
2024/01/15012.1000.0012.0503,8480.00%
2024/01/11512.051112.0512.05-63,861-0.16%
2024/01/10212.1300.0012.0523,8560.05%
2024/01/08012.3000.0012.3003,7740.00%
2024/01/03412.2500.0012.2543,6860.11%
2023/12/2900.001012.3512.25-103,547-0.28%
2023/12/2810012.2000.0012.251003,4592.89%
2023/12/26111.75611.9011.95-53,094-0.16%
2023/12/2500.00311.5511.55-32,809-0.11%
2023/12/2200.00311.5511.55-32,827-0.11%
2023/12/2100.001.211.5511.55-1.22,873-0.04%
2023/12/2000.000.111.5511.55-0.12,8560.00%
2023/12/155.211.6000.0011.555.22,8350.18%
2023/12/120.111.4500.0011.400.12,7920.00%
2023/12/11411.4000.0011.4042,7650.14%
2023/12/08211.4500.0011.4522,7160.07%
2023/12/07211.5500.0011.5022,6730.07%
2023/12/0600.00411.6511.60-42,551-0.16%
2023/11/30311.6000.0011.5532,3490.13%
2023/11/22111.6000.0011.6512,1760.05%
2023/11/200.111.5500.0011.600.12,1410.01%
2023/11/1600.00511.6011.60-52,142-0.23%
2023/11/13211.4000.0011.4022,1080.09%
2023/11/10411.4500.0011.4542,0980.19%
2023/11/09211.5000.0011.5022,0780.10%
2023/11/07311.5500.0011.5532,1110.14%
2023/11/030.611.6000.0011.600.62,1050.03%
2023/10/3000.001011.5511.50-102,149-0.47%
2023/10/2700.00111.6011.55-12,187-0.05%
2023/10/26311.55111.6511.5522,2730.09%
2023/10/2400.005.811.6911.70-5.82,378-0.24%
2023/10/1900.000.111.7011.70-0.12,5050.00%
2023/10/16111.8000.0011.8012,6150.04%
2023/10/0600.003411.7411.70-342,987-1.14%
2023/10/0500.00611.7011.65-63,023-0.20%
2023/10/0400.001511.6911.65-153,062-0.49%
2023/10/0200.005.411.6511.65-5.43,139-0.17%
2023/09/2800.00111.7011.65-13,227-0.03%
2023/09/260.711.7500.0011.600.73,3480.02%
2023/09/250.211.806211.7511.75-61.83,315-1.86%
2023/09/2200.003811.7511.70-383,335-1.14%
2023/09/21211.7500.0011.7523,3360.06%
2023/09/1900.00111.8011.80-13,339-0.03%
2023/09/1800.00511.8511.85-53,422-0.15%
2023/09/1500.004.211.7611.85-4.23,524-0.12%
2023/09/14511.75411.7511.7513,3750.03%
2023/09/13511.8000.0011.7553,3540.15%
2023/09/120.211.7500.0011.850.23,3830.00%
2023/09/07111.7500.0011.7513,4240.03%
2023/09/043.411.7900.0011.753.43,5280.10%
2023/09/017711.90211.8511.80753,6442.06%
2023/08/31211.8000.0011.9023,6860.05%
2023/08/30011.9000.0011.8503,7620.00%
2023/08/2200.000.111.7511.75-0.13,9330.00%
2023/08/150.311.8000.0011.800.34,1420.01%
2023/08/146.211.760.111.8511.756.14,2130.15%
2023/08/1100.00611.9511.95-64,230-0.14%
2023/08/10211.952011.9511.95-184,259-0.42%
2023/08/02612.05712.0512.00-14,309-0.02%
2023/07/28112.00112.0012.0004,1600.00%
2023/07/2600.00412.0011.95-44,064-0.10%
2023/07/24611.6700.0011.7064,0090.15%
2023/07/2100.00311.8011.75-33,974-0.08%
2023/07/20011.8000.0011.7503,9810.00%
2023/07/192.611.740.211.8011.702.43,9720.06%
2023/07/18711.7300.0011.7573,9340.18%
2023/07/17311.8500.0011.8533,8530.08%
2023/07/14211.8500.0011.9023,8710.05%
2023/07/13411.7000.0011.8543,8810.10%
2023/07/11211.800.611.8511.851.43,6760.04%
2023/07/10611.741011.7011.75-43,662-0.11%
2023/07/07211.7000.0011.8023,6360.05%
2023/07/061211.78211.8011.85103,6300.28%
2023/07/05211.9000.0011.9023,6040.06%
2023/07/042.112.001812.0511.95-15.93,584-0.44%
2023/07/03112.1000.0012.1013,6330.03%
2023/06/295.512.0000.0012.055.54,0950.13%
2023/06/280.112.00112.0012.00-14,305-0.02%
2023/06/27111.9500.0012.0014,3930.02%
2023/06/261012.0000.0012.00104,5690.22%
2023/06/21412.0300.0012.0044,7300.08%
2023/06/19512.1000.0012.1055,5240.09%
2023/06/161012.151012.1512.1505,8510.00%
2023/06/1400.00112.2012.20-16,384-0.02%
2023/06/12212.15112.1512.1016,8930.01%
2023/06/0900.00412.1812.20-47,311-0.05%
2023/06/084.212.15212.1012.102.27,3980.03%
2023/06/071412.2100.0012.20147,4290.19%
2023/06/06212.2500.0012.2527,3690.03%
2023/06/05112.3000.0012.2517,4150.01%
2023/06/0214.112.3900.0012.3514.17,4610.19%
2023/06/011012.4500.0012.45107,4640.13%
2023/05/311.112.500.112.5012.4517,4710.01%
2023/05/30012.53112.6012.60-17,418-0.01%
2023/05/29012.606.512.6012.60-6.47,442-0.09%
2023/05/260.112.551.312.5112.55-1.27,425-0.02%
2023/05/250.112.460.212.5512.65-0.17,4250.00%
2023/05/24012.5000.0012.6507,4720.00%
2023/05/220.112.3500.0012.350.17,3730.00%
2023/05/190.112.4000.0012.400.17,3930.00%
2023/05/17012.103012.3012.40-307,342-0.41%
2023/05/15411.9500.0012.0047,3430.05%
2023/05/122312.0000.0012.05237,3900.31%
2023/05/11212.1300.0012.1027,3970.03%
2023/05/083112.181.112.2012.2029.97,6280.39%
2023/05/0500.00112.2512.30-17,783-0.01%
2023/04/2700.00412.2512.25-48,375-0.05%
2023/04/25112.20112.2512.3008,8760.00%
2023/04/21212.2800.0012.3029,0660.02%
2023/04/19012.4500.0012.3509,1490.00%
2023/04/140.312.4500.0012.500.39,1080.00%
2023/04/101.112.2100.0012.251.19,6340.01%
2023/03/30512.6600.0012.4559,3550.05%
2023/03/2800.00713.0013.05-79,044-0.08%
2023/03/27013.053312.9012.90-339,102-0.36%
2023/03/24213.3315.513.5613.30-13.59,028-0.15%
2023/03/23313.652.713.5513.700.38,8770.00%
2023/03/220.913.200.413.1513.300.48,4340.01%
2023/03/21012.73149.112.9513.00-149.18,195-1.82% 大賣/鉅額交易
2023/03/200.312.401512.1612.50-14.78,163-0.18%
2023/03/17511.783411.7812.15-298,039-0.36%
2023/03/1612.111.671211.6011.700.17,7620.00%
2023/03/1530.911.9241.111.9111.90-10.27,704-0.13%
2023/03/14312.2716.412.3012.25-13.47,476-0.18%
2023/03/13013.15513.1213.20-57,352-0.07%
2023/03/09213.2019.713.2513.15-17.77,395-0.24%
2023/03/0800.00213.1513.15-27,445-0.03%
2023/03/06212.8500.0012.8027,4450.03%
2023/03/0110.212.5500.0012.6010.27,7740.13%
2023/02/240.112.5500.0012.600.18,0270.00%
2023/02/22112.401212.4012.50-118,118-0.14%
2023/02/21412.70512.6512.70-18,077-0.01%
2023/02/16512.7000.0012.6058,3990.06%
2023/02/131712.5500.0012.60178,5860.20%
2023/02/10112.6500.0012.6518,6100.01%
2023/02/0900.00212.7012.80-28,609-0.02%
2023/02/0800.00212.7512.75-28,620-0.02%
2023/02/071312.9400.0012.85138,6010.15%
2023/02/0300.000.513.1013.15-0.58,607-0.01%
2023/02/0200.00812.9513.05-88,481-0.09%
2023/02/0100.009.812.6312.65-9.88,455-0.12%
2023/01/31112.65312.7012.60-28,469-0.02%
2023/01/30212.40112.2512.3518,3640.01%
2023/01/17112.2044.312.2512.20-43.38,211-0.53%
2023/01/13312.15412.0412.15-17,950-0.01%
2023/01/12111.9400.0011.9017,8080.01%
2023/01/111.311.70211.6511.70-0.77,688-0.01%
2023/01/1000.002.111.6011.65-2.17,619-0.03%
2023/01/0900.00111.6011.60-17,590-0.01%
2023/01/03011.3500.0011.3507,5910.00%
2022/12/30211.20111.3511.3017,5400.01%
2022/12/231.611.3300.0011.351.67,0130.02%
2022/12/22111.3500.0011.3517,1070.01%
2022/12/212.211.2500.0011.252.27,1790.03%
2022/12/203.511.331011.2511.25-6.57,188-0.09%
2022/12/190.311.4700.0011.350.37,0140.00%
2022/12/162.211.45111.4011.451.26,8680.02%
2022/12/1500.00111.5011.45-16,776-0.01%
2022/12/140.711.49211.4511.50-1.36,724-0.02%
2022/12/131.511.40111.4011.400.56,6420.01%
2022/12/12111.4024.611.3711.40-23.66,517-0.36%
2022/12/08111.4500.0011.4516,3090.02%
2022/12/072.311.4500.0011.402.36,2200.04%
2022/12/06111.3500.0011.3516,0710.02%
2022/12/0515311.2600.0011.401535,9672.56% 大買/鉅額交易
2022/12/02111.3500.0011.3515,6530.02%
2022/12/010.711.600.611.6011.500.15,5790.00%
2022/11/3000.00211.4511.50-25,478-0.04%
2022/11/29111.4000.0011.4515,3640.02%
2022/11/28211.432.111.4511.45-0.15,2500.00%
2022/11/25111.60111.6011.6005,1300.00%
2022/11/23211.7500.0011.8024,9470.04%
2022/11/2200.00611.5011.65-64,782-0.13%
2022/11/18211.2000.0011.2024,5480.04%
2022/11/172011.1000.0011.15204,4980.44%
2022/11/162.311.172.111.0511.050.24,4440.00%
2022/11/1500.002011.3011.35-204,306-0.46%
2022/11/1400.00311.3211.30-34,141-0.07%
2022/11/03111.0000.0011.1013,6380.03%
2022/11/02211.1000.0011.1523,5930.06%
2022/11/01210.9000.0011.0523,5280.06%
2022/10/2823.211.0100.0011.0023.23,3850.69%
2022/10/270.111.2000.0011.200.13,2530.00%
2022/10/26211.1800.0011.2523,1690.06%
2022/10/2500.00511.2011.20-53,164-0.16%
2022/10/243611.2700.0011.25363,1991.13%
2022/10/217911.3500.0011.35793,1902.48%
2022/10/20511.0300.0011.3053,1670.16%
2022/10/1910011.3500.0011.301003,0123.32%
2022/10/18111.2000.0011.4012,9930.03%
2022/10/17111.0500.0011.3012,9810.03%
2022/10/145.211.3500.0011.405.22,9510.18%
2022/10/130.411.2100.0011.450.42,9510.01%
2022/10/12311.3200.0011.4532,9280.10%
2022/10/11211.2500.0011.4522,9290.07%
2022/10/06311.8200.0011.8532,8860.10%
2022/10/041.611.8000.0011.751.63,0220.05%
2022/09/305.111.2900.0011.555.13,0320.17%
2022/09/293.711.394.111.4111.45-0.42,984-0.01%
2022/09/2832.211.931611.7011.6016.22,9330.55%
2022/09/271.612.0900.0012.051.62,8560.05%
2022/09/261.812.2700.0012.201.82,9000.06%
2022/09/224.212.413.212.4212.451.13,0240.03%
2022/09/217.312.5700.0012.557.33,1220.23%
2022/09/202.312.71012.7512.702.33,1780.07%
2022/09/190.912.7500.0012.700.93,2710.03%
2022/09/166.112.8300.0012.706.13,3100.18%
2022/09/15212.8500.0012.9523,1590.06%
2022/09/142.412.9000.0012.852.43,2020.07%
2022/09/130.612.9400.0012.950.63,2340.02%
2022/09/121.112.9000.0012.901.13,2640.03%
2022/09/07112.9000.0012.8513,6110.03%
2022/09/060.213.1500.0013.100.23,6700.01%
2022/09/020.513.2500.0013.200.53,8540.01%
2022/09/01113.250.213.2513.200.83,8630.02%
2022/08/303.113.1500.0013.103.13,8910.08%
2022/08/29113.1500.0013.1513,8720.03%
2022/08/26213.2800.0013.2023,8260.05%
2022/08/24213.2000.0013.3023,7740.05%
2022/08/23213.3800.0013.3523,7520.05%
2022/08/2210.313.5000.0013.5510.33,7540.27%
2022/08/1910213.5500.0013.551023,7462.72% 大買/鉅額交易
2022/08/1700.000.513.7013.65-0.53,747-0.01%
2022/08/16113.5500.0013.7013,7580.03%
2022/08/155.113.6900.0013.655.13,7510.14%
2022/08/11113.6500.0013.6513,7660.03%
2022/08/093.413.1100.0013.203.43,7650.09%
2022/08/081.313.1700.0013.151.33,7800.03%
2022/08/051.713.2100.0013.201.73,8340.04%
2022/08/030.213.3000.0013.300.23,9410.01%
2022/08/021.213.4000.0013.351.24,0080.03%
2022/08/01013.5000.0013.5504,0680.00%
2022/07/29114.000.514.0514.100.54,0910.01%
2022/07/282.413.9400.0013.952.44,0540.06%
2022/07/27513.7000.0013.8054,0530.12%
2022/07/261013.6300.0013.60104,0600.25%
2022/07/25913.5700.0013.6594,0760.22%
2022/07/20013.4000.0013.1504,2420.00%
2022/07/1821.412.8000.0012.8021.44,3360.49%
2022/07/15312.80112.5512.6024,3340.05%
2022/07/140.312.9500.0012.850.34,3390.01%
2022/07/130.712.8500.0012.850.74,3650.01%
2022/07/1222.612.8800.0012.8022.64,4070.51%
2022/07/11013.4000.0013.3004,3560.00%
2022/07/0700.006713.5013.50-674,461-1.50%
2022/07/06213.4800.0013.3024,5290.04%
2022/07/049.113.6100.0013.609.14,8270.19%
2022/07/012.414.1900.0014.052.44,9680.05%
2022/06/303.214.5000.0014.553.25,0740.06%
2022/06/29314.7700.0014.8035,0780.06%
2022/06/27115.75115.8015.8005,1140.00%
2022/06/2400.00015.7515.7505,0720.00%
2022/06/23615.6200.0015.6565,0780.12%
2022/06/223.115.6500.0015.653.15,0960.06%
2022/06/170.215.9000.0015.750.25,2010.00%
2022/06/160.216.057.316.0116.00-7.14,960-0.14%
2022/06/14615.8500.0015.8565,0740.12%
2022/06/1000.002.115.5515.65-2.15,252-0.04%
2022/06/08215.6000.0015.6525,3100.04%
2022/06/011015.5000.0015.50105,9110.17%
2022/05/27015.4500.0015.4005,8870.00%
2022/05/26015.4000.0015.3005,9090.00%
2022/05/25115.3500.0015.3015,9570.02%
2022/05/23115.4000.0015.5016,0520.02%
2022/05/202.115.4500.0015.452.16,0850.03%
2022/05/1800.00215.7015.80-26,137-0.03%
2022/05/170.115.6000.0015.600.16,1690.00%
2022/05/1365.115.2000.0015.3065.16,1791.05%
2022/05/1213.215.4700.0015.1513.26,2490.21%
2022/05/11215.7300.0015.6026,2110.03%
2022/05/091.515.6700.0015.601.56,2070.02%
2022/05/066.415.8200.0015.856.46,2090.10%
2022/05/050.116.0000.0015.950.16,2560.00%
2022/05/040.315.9800.0015.950.36,2760.00%
2022/05/030.216.0000.0016.000.26,2910.00%
2022/04/290.216.05116.0016.05-0.86,369-0.01%
2022/04/281.116.00116.0516.050.16,4390.00%
2022/04/276.215.9400.0015.956.26,4400.10%
2022/04/26216.00116.1016.0016,4110.02%
2022/04/255.415.9600.0016.005.46,4040.08%
2022/04/22216.0814.216.1916.20-12.26,333-0.19%
2022/04/2100.00416.1516.15-46,434-0.06%
2022/04/2000.00216.1016.10-26,593-0.03%
2022/04/19116.15216.1516.10-16,729-0.01%
2022/04/187.116.0232.216.0016.05-25.16,782-0.37%
2022/04/15116.2000.0016.2016,7050.01%
2022/04/14316.2000.0016.2536,7300.04%
2022/04/13616.3200.0016.4066,6770.09%
2022/04/12216.28316.3016.40-16,615-0.02%
2022/04/111216.653016.4516.50-186,526-0.28%
2022/04/08117.0000.0017.1016,2320.02%
2022/04/075.217.01217.1316.903.26,2450.05%
2022/04/06117.20017.2017.2016,0500.02%
2022/04/01416.78316.7816.9015,9360.02%
2022/03/31216.7017.216.7416.75-15.25,868-0.26%
2022/03/30316.60216.6016.5515,7170.02%
2022/03/2900.00316.5016.50-35,661-0.05%
2022/03/28216.3500.0016.4025,6150.04%
2022/03/25116.4000.0016.4515,5700.02%
2022/03/24016.50516.4716.50-55,559-0.09%
2022/03/2300.00316.5016.50-35,605-0.05%
2022/03/22116.2500.0016.3515,5030.02%
2022/03/182016.3500.0016.30205,4340.37%
2022/03/177.116.0400.0016.107.15,3470.13%
2022/03/168.415.86615.8515.902.45,2660.05%
2022/03/1511.715.80215.7815.859.75,1880.19%
2022/03/141.115.0500.0015.051.14,9520.02%
2022/03/105.514.9700.0015.005.54,9630.11%
2022/03/0918.614.771114.7614.807.64,9070.16%
2022/03/087.215.253015.2215.05-22.84,722-0.48%
2022/03/077.415.66515.6015.652.44,5070.05%
2022/03/040.215.9000.0015.850.24,4300.00%
2022/03/03116.0000.0015.9514,4640.02%
2022/03/0100.002.115.9315.90-2.14,497-0.05%
2022/02/255.215.81115.8515.804.24,5410.09%
2022/02/242.215.92515.9015.85-2.84,502-0.06%
2022/02/232.215.9000.0015.952.24,4370.05%
2022/02/22215.9500.0015.9524,5070.04%
2022/02/2100.00216.0516.05-24,685-0.04%
2022/02/17116.0000.0016.0014,7970.02%
2022/02/15216.0300.0016.0024,8760.04%
2022/02/14416.0000.0016.0544,8930.08%
2022/02/11116.1500.0016.1514,7880.02%
2022/02/10616.180.116.2016.255.94,7480.12%
2022/02/0900.00616.1016.20-64,772-0.13%
2022/02/08316.051.516.1516.151.54,7270.03%
2022/02/07216.03116.0016.0514,6600.02%
2022/01/26215.95215.9015.9504,5720.00%
2022/01/25115.8500.0015.9014,5550.02%
2022/01/240.215.8511.115.9515.95-10.94,533-0.24%
2022/01/213916.052.916.0516.0036.14,4470.81%
2022/01/205.416.1500.0016.155.44,3470.12%
2022/01/19116.1500.0016.2014,3210.02%
2022/01/180.116.20016.3016.250.14,2740.00%
2022/01/172.116.2500.0016.202.14,2360.05%
2022/01/145.116.34216.3016.303.14,2050.07%
2022/01/13416.3518.916.2616.35-14.84,182-0.35%
2022/01/121016.20416.2516.1564,0560.15%
2022/01/1123.215.9121.715.9115.951.53,9180.04%
2022/01/07115.90315.9315.90-24,037-0.05%
2022/01/062.215.9200.0015.902.24,0060.06%
2022/01/04115.9500.0015.9514,0360.02%
2022/01/03016.0500.0015.9504,0670.00%
2021/12/302416.03016.0516.05244,1180.58%
2021/12/291215.95415.9815.9584,1190.19%
2021/12/28315.8300.0015.9034,1140.07%
2021/12/270.215.8500.0015.850.24,1280.00%
2021/12/24015.90015.9015.8504,1890.00%
2021/12/233.115.80215.8515.851.14,2290.03%
2021/12/22015.9000.0015.8004,2540.00%
2021/12/21015.9000.0015.8004,2870.00%
2021/12/20015.8500.0015.8004,2920.00%
2021/12/17015.9500.0015.8504,2510.00%
2021/12/160.115.95415.9515.85-3.94,225-0.09%
2021/12/152.915.9700.0015.902.94,2120.07%
2021/12/13216.053.116.0516.05-1.14,229-0.03%
2021/12/100.116.00216.0016.00-1.94,172-0.05%
2021/12/090.915.9500.0015.900.94,1800.02%
2021/12/082715.9000.0015.90274,1850.65%
2021/12/0700.003.215.9115.90-3.24,153-0.08%
2021/12/03115.9500.0015.9014,1770.02%
2021/12/021015.952.915.9015.907.14,1890.17%
2021/11/300.115.95015.9516.000.14,2120.00%
2021/11/290.215.90415.8015.85-3.84,198-0.09%
2021/11/262.516.021016.0516.00-7.54,165-0.18%
2021/11/2400.00616.1516.20-64,139-0.14%
2021/11/230.316.081.316.0316.00-14,080-0.02%
2021/11/220.216.1000.0016.100.24,0630.00%
2021/11/19716.1912.416.2816.15-5.44,034-0.13%
2021/11/18216.189.316.2916.40-7.33,946-0.18%
2021/11/171015.851.715.9516.008.33,7410.22%
2021/11/162.215.78215.8015.850.23,5970.01%
2021/11/151.115.7600.0015.801.13,6070.03%
2021/11/12215.750.115.8015.851.93,5500.05%
2021/11/100.815.7700.0015.750.83,5420.02%
2021/11/090.515.80015.8015.750.53,5240.01%
2021/11/081.315.731.115.7115.750.33,5230.01%
2021/11/050.115.8500.0015.800.13,4920.00%
2021/11/040.115.85115.8515.85-0.93,492-0.02%
2021/11/03015.9000.0015.8503,4910.00%
2021/11/02115.8500.0015.8513,4970.03%
2021/11/012.115.8500.0015.852.13,4900.06%
2021/10/29015.9500.0015.9003,4930.00%
2021/10/26115.9500.0015.9513,5610.03%
2021/10/25015.9000.0015.9503,6390.00%
2021/10/221.115.8600.0015.901.13,8630.03%
2021/10/211.115.8200.0015.801.14,0910.03%
2021/10/200.615.9900.0015.950.64,1100.01%
2021/10/19116.0500.0016.0014,1310.02%
2021/10/18616.07516.0516.0514,1830.02%
2021/10/157.116.09116.1515.956.14,1720.15%
2021/10/13015.6000.0015.5504,1130.00%
2021/10/123615.5600.0015.55364,1970.86%
2021/10/08115.6000.0015.5514,2800.02%
2021/10/072.115.551015.5515.55-7.94,296-0.18%
2021/10/062.215.5000.0015.452.24,3190.05%
2021/10/040.115.9500.0016.000.14,3000.00%
2021/10/016.215.99515.9515.951.24,3710.03%
2021/09/3000.00616.1516.15-64,310-0.14%
2021/09/291.615.9400.0015.951.64,2480.04%
2021/09/270.116.05115.9516.00-0.94,193-0.02%
2021/09/241.115.8500.0015.851.14,1720.03%
2021/09/221.215.6700.0015.701.24,2150.03%
2021/09/170.215.8000.0015.800.24,1620.01%
2021/09/16115.8000.0015.8014,2010.02%
2021/09/15015.9000.0015.9004,1930.00%
2021/09/14415.8500.0015.8544,1980.10%
2021/09/130.215.8500.0015.850.24,2060.00%
2021/09/10015.9000.0015.8004,2190.00%
2021/09/09215.7500.0015.8024,3010.05%
2021/09/083.715.8500.0015.803.74,3290.08%
2021/09/070.316.0300.0016.000.34,2980.01%
2021/09/06016.1000.0016.0004,3600.00%
2021/09/03016.1000.0016.1004,3490.00%
2021/09/02016.2000.0016.0504,4310.00%
2021/08/30316.1500.0016.2034,7360.06%
2021/08/271.116.000.116.1016.0514,7420.02%
2021/08/260.116.0500.0015.900.14,7350.00%
2021/08/25215.9500.0016.0024,7710.04%
2021/08/24115.9000.0016.0014,7890.02%
2021/08/2300.000.615.9515.85-0.64,818-0.01%
2021/08/201.115.7600.0015.751.14,8840.02%
2021/08/191.115.8500.0015.851.14,9590.02%
2021/08/180.115.8000.0016.000.14,9730.00%
2021/08/17215.9000.0015.8524,9770.04%
2021/08/16216.03216.0016.0004,9970.00%
2021/08/110.216.3600.0016.450.25,1420.00%
2021/08/060.116.3500.0016.400.15,7460.00%
2021/08/046.116.3500.0016.406.16,6900.09%
2021/08/02316.3000.0016.3537,1210.04%
2021/07/301.216.3700.0016.451.27,3940.02%
2021/07/29416.3500.0016.3547,4960.05%
2021/07/281.116.355.116.2616.30-47,555-0.05%
2021/07/2717.216.50316.5016.4014.27,8030.18%
2021/07/262.117.48117.4517.451.17,7690.01%
2021/07/233.117.485017.5017.50-46.97,639-0.61%
2021/07/2200.00217.5317.55-27,705-0.03%
2021/07/210.117.6500.0017.500.17,6860.00%
2021/07/200.117.5500.0017.500.17,7530.00%
2021/07/161.117.491917.4717.55-17.97,918-0.23%
2021/07/151017.25417.2717.3067,9080.08%
2021/07/14217.10317.1317.10-17,912-0.01%
2021/07/1300.001017.1017.05-108,084-0.12%
2021/07/121017.003517.0517.00-258,148-0.31%
2021/07/0900.00116.7516.75-18,179-0.01%
2021/07/081016.8300.0016.80108,3930.12%
2021/07/071116.5000.0016.50118,5900.13%
2021/07/06216.5000.0016.5528,9100.02%
2021/07/0200.000.516.4016.40-0.59,102-0.01%
2021/06/253116.45116.4016.35309,7180.31%
2021/06/24116.2500.0016.3019,8130.01%
2021/06/23416.3000.0016.3049,9980.04%
2021/06/22316.1700.0016.20310,3040.03%
2021/06/21416.1600.0016.15410,6530.04%
2021/06/18216.3000.0016.30210,6310.02%
2021/06/16116.4000.0016.45110,6670.01%
2021/06/1500.002.416.4116.55-2.410,656-0.02%
2021/06/112.216.3500.0016.402.210,6840.02%
2021/06/100.116.3000.0016.300.110,7670.00%
2021/06/0917.116.4800.0016.3017.110,7700.16%
2021/06/081.316.5800.0016.651.310,8360.01%
2021/06/070.217.0000.0016.900.211,0680.00%
2021/06/030.117.2000.0017.150.111,8010.00%
2021/06/0200.000.817.1017.20-0.811,834-0.01%
2021/06/0100.00117.0517.15-111,827-0.01%
2021/05/3100.000.117.1517.10-0.111,8580.00%
2021/05/2800.001017.1017.10-1011,903-0.08%
2021/05/26116.7500.0016.90111,9590.01%
2021/05/251316.7500.0016.801312,0540.11%
2021/05/2000.00016.6016.70012,1350.00%
2021/05/18016.20416.6016.70-412,047-0.03%
2021/05/174.316.07215.9815.702.312,1570.02%
2021/05/14416.6800.0016.80411,8330.03%
2021/05/13716.44216.6016.60511,7060.04%
2021/05/1219.916.6622.916.4516.55-311,415-0.03%
2021/05/111817.61217.8017.701610,7770.15%
2021/05/10117.803.118.1918.15-2.110,583-0.02%
2021/05/0714.617.945317.9318.00-38.410,427-0.37%
2021/05/060.417.55317.6817.55-2.710,219-0.03%
2021/05/050.317.26517.2917.35-4.710,142-0.05%
2021/05/049.216.99216.9017.207.210,0700.07%
2021/05/03517.5800.0017.4059,7860.05%
2021/04/2900.00217.7017.70-29,643-0.02%
2021/04/2800.002317.7017.75-239,576-0.24%
2021/04/272117.35317.3717.40189,5610.19%
2021/04/26617.401417.3917.45-89,534-0.08%
2021/04/23717.05117.1517.1569,5150.06%
2021/04/22317.350.817.2017.202.29,4600.02%
2021/04/210.917.2500.0017.350.99,2930.01%
2021/04/20417.321217.2517.30-89,307-0.09%
2021/04/194.617.290.117.3517.404.59,3010.05%
2021/04/15316.70016.7016.7539,3180.03%
2021/04/1412.916.47216.5516.6010.99,2480.12%
2021/04/131416.6500.0016.55149,1620.15%
2021/04/1218.116.741016.7416.758.18,8960.09%
2021/04/097.116.9900.0017.007.18,6530.08%
2021/04/0817.117.02116.9517.0516.18,6490.19%
2021/04/07217.0000.0017.1028,7050.02%
2021/04/0614.117.110.217.1717.1013.98,6350.16%
2021/04/011.216.76316.8016.95-1.88,498-0.02%
2021/03/313.416.472116.5216.90-17.68,344-0.21%
2021/03/305.416.3100.0016.455.48,1470.07%
2021/03/291.216.40616.3616.40-4.88,063-0.06%
2021/03/2620.216.221516.3316.405.27,9820.06%
2021/03/2517.316.30316.3016.4014.37,8290.18%
2021/03/2420.315.82315.7815.9017.37,5260.23%
2021/03/220.115.054214.9515.10-41.97,169-0.58%
2021/03/1910.114.9500.0014.9510.17,2330.14%
2021/03/172115.05415.1315.05177,4470.23%
2021/03/168.115.161.415.1715.256.77,4080.09%
2021/03/152.114.95315.0515.10-0.97,356-0.01%
2021/03/1223.114.61914.7314.8514.17,3240.19%
2021/03/117.114.9500.0014.957.17,1130.10%
2021/03/107.114.82715.1015.150.16,7130.00%
2021/03/09314.555314.6014.65-506,400-0.78%
2021/03/051.413.7800.0013.901.45,9180.02%
2021/03/040.113.8500.0013.850.15,9390.00%
2021/03/030.113.8500.0013.900.15,9090.00%
2021/03/028.113.8400.0013.808.15,8440.14%
2021/02/260.113.8500.0013.900.15,7790.00%
2021/02/259.613.9200.0013.959.65,6730.17%
2021/02/241.213.79113.7513.700.25,6140.00%
2021/02/230.213.45513.4713.55-4.85,494-0.09%
2021/02/2200.001013.3513.40-105,481-0.18%
2021/02/19413.2500.0013.2545,4550.07%
2021/02/1800.001513.4013.40-155,449-0.28%
2021/02/1700.00113.4013.35-15,446-0.02%
2021/02/04612.7900.0012.8565,1650.12%
2021/02/01612.6000.0012.7065,3640.11%
2021/01/29312.6000.0012.6035,3630.06%
2021/01/280.512.6000.0012.650.55,3130.01%
2021/01/271512.7000.0012.70155,2270.29%
2021/01/261012.75112.7012.7095,2030.17%
2021/01/250.512.7500.0012.800.55,1850.01%
2021/01/20112.950.112.8512.800.95,0660.02%
2021/01/1800.00213.0513.05-24,927-0.04%
2021/01/1500.005013.2513.25-504,850-1.03%
2021/01/14113.30113.3013.3504,8860.00%
2021/01/12213.200.113.3513.101.94,7660.04%
2021/01/11313.401613.2613.35-134,671-0.28%
2021/01/08113.00213.0013.15-14,520-0.02%
2021/01/07112.8500.0012.8014,3070.02%
2021/01/06512.8400.0012.7554,2590.12%
2021/01/0400.002.112.8013.05-2.14,097-0.05%
2020/12/3100.000.812.8512.85-0.83,996-0.02%
2020/12/30213.05213.0013.0003,9020.00%
2020/12/29312.6700.0012.7033,7400.08%
2020/12/22112.6000.0012.6013,8400.03%
2020/12/2100.00112.7012.75-13,893-0.03%
2020/12/17112.6000.0012.6513,9550.03%
2020/12/161012.6500.0012.70103,9660.25%
2020/12/15312.751012.5512.70-73,958-0.18%
2020/12/143012.853112.7412.85-13,911-0.03%
2020/12/1100.00112.2512.25-13,659-0.03%
2020/12/1000.003.412.0712.10-3.43,567-0.09%
2020/12/093.112.10112.0512.102.13,5120.06%
2020/12/0800.00112.0012.05-13,489-0.03%
2020/12/0700.00212.0512.10-23,486-0.06%
2020/12/042012.000.912.0512.1019.13,5190.54%
2020/12/03112.00112.0012.0003,5470.00%
2020/12/012012.0000.0012.05203,5410.56%
2020/11/252011.9500.0012.05203,5060.57%
2020/11/2400.00112.0012.00-13,480-0.03%
2020/11/231311.934612.0012.00-333,472-0.95%
2020/11/200.112.0000.0012.000.13,3980.00%
2020/11/190.112.0000.0012.000.13,3940.00%
2020/11/1800.001112.0512.10-113,323-0.33%
2020/11/1700.002012.0512.05-203,342-0.60%
2020/11/160.112.0500.0012.050.13,4230.00%
2020/11/110.112.0500.0012.050.13,3900.00%
2020/11/103112.00012.0011.95313,3000.94%
2020/11/090.111.946211.9511.95-61.93,265-1.90%
2020/11/06511.8500.0011.8553,2540.15%
2020/11/050.511.8500.0011.750.53,3110.02%
2020/11/042011.7500.0011.80203,3990.59%
2020/10/3000.00211.7511.75-23,500-0.06%
2020/10/2920.311.85211.8011.8518.33,5190.52%
2020/10/28111.900.111.9011.850.93,5240.03%
2020/10/27011.952011.9011.85-203,518-0.57%
2020/10/262.112.000.512.0012.001.63,5230.05%
2020/10/19511.7000.0011.7553,5510.14%
2020/10/1600.001.111.7111.75-1.13,568-0.03%
2020/10/1400.00311.8011.75-33,668-0.08%
2020/10/13111.6500.0011.7013,7030.03%
2020/09/28111.45111.5511.5504,9300.00%
2020/09/252111.45511.4511.40165,0510.32%
2020/09/24111.3500.0011.4015,0760.02%
2020/09/23311.6000.0011.6535,0880.06%
2020/09/18511.9000.0011.9555,0410.10%
2020/09/11111.9000.0011.8515,0940.02%
2020/09/1000.002511.7911.90-255,093-0.49%
2020/09/09411.7500.0011.8045,1000.08%
2020/09/08511.7000.0011.6555,1060.10%
2020/09/07111.4500.0011.5515,1720.02%
2020/09/04111.4500.0011.5015,2300.02%
2020/09/02111.5500.0011.5515,3040.02%
2020/08/282411.5500.0011.60245,4410.44%
2020/08/2000.00211.4511.50-25,880-0.03%
2020/08/18111.70811.7011.75-75,870-0.12%
2020/08/171011.75111.7511.7095,9270.15%
2020/08/13011.80111.8011.75-16,014-0.02%
2020/08/0700.00111.7011.75-15,890-0.02%
2020/08/06711.6800.0011.7575,9030.12%
2020/08/05111.60011.7011.7015,9240.02%
2020/07/3100.00111.4011.35-16,042-0.02%
2020/07/29111.4500.0011.4516,0860.02%
2020/07/281011.251011.2011.2506,1170.00%
2020/07/2700.001711.2711.35-176,113-0.28%
2020/07/24111.6000.0011.4516,0910.02%
2020/07/23111.6000.0011.6016,0560.02%
2020/07/22211.70111.7011.7016,0700.02%
2020/07/21111.5500.0011.7016,0760.02%
2020/07/17111.7000.0011.6515,9940.02%
2020/07/16711.8500.0011.7576,0350.12%
2020/07/15211.5520011.6011.75-1986,034-3.28% 大賣/鉅額交易
2020/07/141211.4500.0011.45125,9690.20%
2020/07/101012.10912.0512.1015,5450.02%
2020/07/09112.1000.0012.1015,4240.02%
2020/07/0800.00612.1512.10-65,346-0.11%
2020/07/0700.00312.1512.10-35,295-0.06%
2020/07/06312.1800.0012.2535,1980.06%
2020/07/02111.90411.9411.95-35,050-0.06%
2020/07/0100.00211.8511.85-24,969-0.04%
2020/06/2900.00211.7011.75-24,965-0.04%
2020/06/24211.80511.8011.80-34,982-0.06%
2020/06/23211.8500.0011.8525,0520.04%
2020/06/2200.00311.8511.85-35,070-0.06%
2020/06/19211.8000.0011.8525,1900.04%
2020/06/151011.7500.0011.75105,8520.17%
2020/06/12211.5300.0011.6025,8960.03%
2020/06/11311.702011.8011.70-175,905-0.29%
2020/06/1000.001311.7611.85-135,920-0.22%
2020/06/0800.00411.7511.75-46,161-0.06%
2020/06/05111.7000.0011.7516,1370.02%
2020/06/04211.7500.0011.7526,1700.03%
2020/06/0322311.7500.0011.802236,2193.59% 大買/鉅額交易
2020/06/02211.70311.6811.70-16,120-0.02%
2020/06/0100.0010011.6011.65-1006,111-1.64%
2020/05/295011.3000.0011.30506,0280.83%
2020/05/28211.6500.0011.6025,9170.03%
2020/05/27111.60111.7011.6506,0290.00%
2020/05/26111.6500.0011.6516,0860.02%
2020/05/25811.45311.4511.5056,0320.08%
2020/05/215211.5500.0011.60525,9550.87%
2020/05/1900.00111.4011.40-15,876-0.02%
2020/05/1800.00111.4011.35-15,856-0.02%
2020/05/15111.3000.0011.2515,8040.02%
2020/05/1300.001011.2511.25-105,768-0.17%
2020/05/12111.152011.1511.20-195,763-0.33%
2020/05/1100.00111.0511.20-15,698-0.02%
2020/05/081010.9500.0010.95105,6240.18%
2020/05/061010.8000.0010.80105,6010.18%
2020/05/05210.8500.0010.8025,6300.04%
2020/05/0400.00210.7510.80-25,610-0.04%
2020/04/3020.410.90210.9510.9518.45,5590.33%
2020/04/29110.8000.0010.8015,5610.02%
2020/04/27110.6500.0010.7015,7020.02%
2020/04/24210.5500.0010.5025,7260.03%
2020/04/21210.65110.5510.5015,7420.02%
2020/04/20410.7600.0010.9045,7030.07%
2020/04/17210.6500.0010.6525,6920.04%
2020/04/16110.6000.0010.6015,6480.02%
2020/04/14110.5500.0010.6015,6870.02%
2020/04/131810.470.110.5510.5517.95,7810.31%
2020/04/07110.4000.0010.3515,9700.02%
2020/04/061010.1500.0010.25105,9870.17%
2020/04/012010.3000.0010.30205,9810.33%
2020/03/31210.1500.0010.3526,0690.03%
2020/03/3000.00210.1010.20-25,996-0.03%
2020/03/2600.00210.1010.15-25,837-0.03%
2020/03/25710.13510.2010.2025,8150.03%
2020/03/2300.00149.079.60-145,452-0.26%
2020/03/2019.6000.009.6015,3340.02%
2020/03/192010.0916.110.4010.503.95,0560.08%
2020/03/1859.4459.499.6204,8440.00%
2020/03/1729.5029.619.6504,7700.00%
2020/03/1679.9700.009.9674,6440.15%
2020/03/1329.9400.0010.2024,5780.04%
2020/03/121010.706510.5610.60-554,404-1.25%
2020/03/11211.0000.0010.9524,2370.05%
2020/03/10610.771210.7810.95-64,211-0.14%
2020/03/09310.9700.0010.9534,1180.07%
2020/03/04111.1000.0011.2513,9650.03%
2020/03/03411.2500.0011.2543,9420.10%
2020/03/0200.00711.1511.15-73,925-0.18%
2020/02/271311.45311.4511.35103,8870.26%
2020/02/261211.5500.0011.55123,7850.32%
2020/02/2500.001311.5511.50-133,773-0.34%
2020/02/24511.551011.6011.55-53,752-0.13%
2020/02/20111.6500.0011.6513,7270.03%
2020/02/17411.5800.0011.6043,6640.11%
2020/02/1400.00111.6511.65-13,622-0.03%
2020/02/13711.65211.6511.7053,6170.14%
2020/02/12311.7000.0011.7033,6020.08%
2020/02/11311.7000.0011.7033,6130.08%
2020/02/10211.6500.0011.7523,5950.06%
2020/02/04411.7000.0011.7543,5110.11%
2020/02/03611.5700.0011.6563,5120.17%
2020/01/30711.6600.0011.6073,3720.21%
2020/01/170.211.9000.0011.900.23,1570.01%
2020/01/16211.80211.8011.8503,1520.00%
2020/01/13411.850.811.9011.903.23,1470.10%
2020/01/105011.70211.6511.80483,1671.52%
2020/01/0900.002011.8011.70-203,136-0.64%
2020/01/08311.80411.6811.70-13,109-0.03%
2020/01/0700.00511.7011.90-53,007-0.17%
2020/01/0600.00011.5011.5502,8750.00%
2019/12/3100.00511.2511.25-52,600-0.19%
2019/12/303011.1500.0011.15302,5251.19%
2019/12/2600.00311.0511.00-32,395-0.13%
2019/12/20210.9500.0010.9522,2920.09%
2019/12/1900.00210.9510.95-22,278-0.09%
2019/12/18111.0000.0011.0012,2950.04%
2019/12/16111.0000.0010.9512,3910.04%
2019/12/12110.9000.0010.9512,3870.04%
2019/12/11110.9500.0010.9012,3770.04%
2019/12/10110.9000.0010.9512,4060.04%
2019/12/09210.95410.9510.95-22,398-0.08%
2019/12/04111.0000.0011.0012,5170.04%
2019/11/2700.00811.0511.05-82,614-0.31%
2019/11/25510.9500.0010.9552,5050.20%
2019/11/21210.9000.0010.9022,5550.08%
2019/11/19110.9500.0011.0012,5590.04%
2019/11/1800.00010.9510.9502,5540.00%
2019/11/1400.000.510.9510.95-0.52,570-0.02%
2019/11/13910.9600.0010.9592,5920.35%
2019/11/0800.004.510.9611.00-4.52,679-0.17%
2019/11/070.510.95110.9510.95-0.52,705-0.02%
2019/11/0100.00010.9010.8502,9870.00%
2019/10/2300.00211.0010.90-23,389-0.06%
2019/10/2100.00210.9510.95-23,454-0.06%
2019/10/092110.7000.0010.70213,3710.62%
2019/10/01110.6500.0010.7013,3790.03%
2019/09/25310.7500.0010.7533,3730.09%
2019/09/17110.7500.0010.7513,2020.03%
2019/09/11210.7500.0010.8023,2860.06%
2019/09/10110.8500.0010.8513,2790.03%
2019/08/300.610.4500.0010.450.63,1530.02%
2019/08/22310.4000.0010.4033,0810.10%
2019/08/21110.3500.0010.3513,1960.03%
2019/08/2000.00210.3510.35-23,200-0.06%
2019/08/19210.3500.0010.4023,2100.06%
2019/08/12110.3500.0010.4013,0860.03%
2019/08/07410.2800.0010.2542,9790.13%
2019/08/06110.1500.0010.2512,9770.03%
2019/08/0500.00110.9010.90-12,844-0.04%
2019/08/02110.9000.0010.9012,7110.04%
2019/08/0100.00511.1011.00-52,632-0.19%
2019/07/311011.1500.0011.10102,5460.39%
2019/07/29211.0000.0011.0522,4040.08%
2019/07/2500.00611.0511.05-62,362-0.25%
2019/07/232810.90410.9510.95242,2781.05%
2019/07/1800.000.110.9010.95-0.12,206-0.01%
2019/07/09210.6500.0010.6522,0430.10%
2019/07/05510.70510.6510.6502,0100.00%
2019/07/0400.00410.6510.65-42,016-0.20%
2019/07/0300.00410.5510.65-42,027-0.20%
2019/07/021110.60210.6010.6092,0290.44%
2019/07/01210.6500.0010.7022,0340.10%
2019/06/287410.6500.0010.70742,0663.58%
2019/06/27110.7000.0010.7012,0940.05%
2019/06/1300.00510.3510.30-52,135-0.23%
2019/06/121110.4000.0010.35112,2070.50%
2019/06/06310.4300.0010.5032,1620.14%
2019/05/3100.00210.4510.50-22,162-0.09%
2019/05/2900.00510.4010.45-52,186-0.23%
2019/05/2700.00210.4010.40-22,108-0.09%
2019/05/21110.3000.0010.3512,0850.05%
2019/05/2000.00210.2510.30-22,083-0.10%
2019/05/171010.30210.2510.2582,0910.38%
2019/05/141010.2500.0010.30102,1090.47%
2019/05/061010.4000.0010.45102,1200.47%
2019/04/15410.3500.0010.4042,0160.20%
2019/04/1100.00810.3510.35-82,017-0.40%
2019/04/10110.4500.0010.4512,0390.05%
2019/04/080.510.4500.0010.450.52,0560.02%
2019/04/0300.007.410.3510.40-7.42,048-0.36%
2019/03/27210.350.710.3510.401.31,9960.07%
2019/03/2200.008.110.4610.50-8.12,060-0.39%
2019/03/2100.00710.4010.45-72,051-0.34%
2019/03/2000.003210.3010.35-322,029-1.58%
2019/03/19910.2500.0010.2592,0240.44%
2019/03/14710.10210.1010.1051,9060.26%
2019/03/13010.2500.0010.1001,9000.00%
2019/03/1100.006.710.0610.10-6.71,894-0.35%
2019/03/07110.1000.0010.1011,9010.05%
2019/03/06610.1300.0010.1061,8940.32%
2019/03/04210.100.110.1510.151.91,8580.10%
2019/02/27410.0000.0010.1041,8320.22%
2019/02/2500.00110.0510.10-11,791-0.06%
2019/02/2000.00110.0010.05-11,759-0.06%
2019/02/1559.9700.009.9751,7100.29%
2019/02/1119.8900.009.8811,7260.06%
2019/01/2800.0029.829.85-21,699-0.12%
2019/01/25329.8100.009.81321,7101.87%
2019/01/2459.8000.009.8151,7420.29%
2019/01/1539.7600.009.7732,0670.15%
2019/01/0419.5300.009.5412,5100.04%
2019/01/0229.4900.009.5522,6420.08%
2018/12/2829.5800.009.5322,6300.08%
2018/12/2759.6189.609.59-32,627-0.12%
2018/12/2419.6319.719.8002,6280.00%
2018/12/2200.0029.659.71-22,593-0.08%
2018/12/2100.00158.89.509.56-158.82,652-5.99% 大賣/鉅額交易
2018/12/2059.5200.009.5752,7220.18%
2018/12/19199.5100.009.58192,7130.70%
2018/12/1839.7100.009.6032,6800.11%
2018/12/1719.8000.009.8212,6510.04%
2018/12/1419.8500.009.8712,6350.04%
2018/12/1269.892.59.919.903.52,6100.13%
2018/12/1139.9000.009.9232,5880.12%
2018/12/1039.9200.009.9632,6200.11%
2018/12/0719.9400.009.9912,6440.04%
2018/12/0529.9500.009.9722,6760.07%
2018/12/04310.00210.0010.0512,6860.04%
2018/12/03510.00310.0010.0522,7020.07%
2018/11/2739.8900.009.9132,6960.11%
2018/11/2600.0019.969.93-12,704-0.04%
2018/11/1900.0019.9910.00-12,863-0.03%
2018/11/1419.9000.009.9712,9440.03%
2018/11/1219.9600.009.9912,9740.03%
2018/11/0500.0029.869.89-23,235-0.06%
2018/10/3100.0039.9510.05-33,313-0.09%
2018/10/3000.0039.759.80-33,301-0.09%
2018/10/26149.5500.009.69143,5560.39%
2018/10/2579.8629.859.8053,8270.13%
2018/10/2419.9600.0010.0513,9530.03%
2018/10/19210.05210.3510.0504,1940.00%
2018/10/17210.3000.0010.2524,0470.05%
2018/10/16110.2000.0010.2514,0630.02%
2018/10/111110.1400.0010.20113,9830.28%
2018/10/04210.5000.0010.5023,8150.05%
2018/10/0200.00110.6010.60-13,824-0.03%
2018/09/27210.75210.7510.7503,8030.00%
2018/09/25110.6000.0010.6513,7440.03%
2018/09/13110.6000.0010.6513,7920.03%
2018/09/11310.4500.0010.4533,8530.08%
2018/09/05310.5300.0010.5034,0620.07%
2018/09/04110.6000.0010.6514,0760.02%
2018/09/033.110.6000.0010.653.14,1230.08%
2018/08/30010.70210.7510.70-24,223-0.05%
2018/08/2900.00210.6510.65-24,211-0.05%
2018/08/28210.50210.5510.5504,1900.00%
2018/08/240.810.5000.0010.500.84,1580.02%
2018/08/22410.50310.4010.4514,2920.02%
2018/08/2000.00310.4510.45-34,316-0.07%
2018/08/17210.4500.0010.4524,3260.05%
2018/08/16210.3000.0010.4024,3300.05%
2018/08/1500.00210.5510.35-24,301-0.05%
2018/08/14810.3400.0010.4084,2660.19%
2018/08/13410.45510.4010.40-14,256-0.02%
2018/08/10310.58510.5510.60-24,191-0.05%
2018/08/0200.001610.7510.65-164,079-0.39%
2018/08/011811.311611.3311.4523,8350.05%
2018/07/3100.001211.2511.25-123,500-0.34%
2018/07/301011.0000.0011.10103,3420.30%
2018/07/2600.00511.0211.00-53,146-0.16%
2018/07/2500.000.111.0011.00-0.13,1020.00%
2018/07/23210.83110.8010.8513,0270.03%
2018/07/1900.00210.8510.80-22,991-0.07%
2018/07/1700.000.110.8010.80-0.13,0090.00%
2018/07/091010.6000.0010.65103,1370.32%
2018/07/03410.6500.0010.6543,2450.12%
2018/06/27210.7500.0010.7523,3290.06%
2018/06/2000.00410.9810.95-43,362-0.12%
2018/06/191010.854010.8410.90-303,282-0.91%
2018/06/14110.6500.0010.7013,1490.03%
2018/06/08410.655110.6510.65-473,113-1.51%
2018/06/0700.00410.6510.65-43,094-0.13%
2018/06/06210.55110.5510.5513,0700.03%
2018/06/040.510.504210.5510.50-41.53,022-1.37%
2018/05/31110.4500.0010.4512,9970.03%
2018/05/302010.4500.0010.50202,9460.68%
2018/05/255010.5000.0010.50502,8661.74%
2018/05/21110.5000.0010.5012,9470.03%
2018/05/10110.4000.0010.4513,2120.03%
2018/05/08110.4500.0010.4513,2060.03%
2018/05/0300.001410.4010.45-143,286-0.43%
2018/05/0200.00910.4510.50-93,302-0.27%
2018/04/251010.202010.2510.25-103,672-0.27%
2018/04/230.110.2500.0010.300.13,9570.00%
2018/04/2000.00110.2010.25-14,082-0.02%
2018/04/19910.2200.0010.2594,1910.21%
2018/04/18110.2000.0010.2014,2670.02%
2018/04/13210.3000.0010.2524,3650.05%
2018/04/12510.25210.2510.3034,4300.07%
2018/04/11310.25110.2010.2524,4190.05%
2018/04/10510.201010.2510.20-54,392-0.11%
2018/04/091610.1700.0010.25164,3660.37%
2018/03/30510.20210.2510.2034,2710.07%
2018/03/29110.201110.2010.20-104,234-0.24%
2018/03/2000.00510.1010.10-54,194-0.12%
2018/03/19210.0500.0010.0524,1810.05%
2018/03/1600.002210.2510.25-224,147-0.53%
2018/03/1500.0029.999.99-24,068-0.05%
2018/03/1400.0069.9910.00-64,066-0.15%
2018/03/1239.9759.9710.00-24,054-0.05%
2018/03/0919.8639.899.91-24,010-0.05%
2018/03/0719.8400.009.8414,0410.02%
2018/03/0669.8800.009.8664,0450.15%
2018/03/0589.8600.009.8384,0700.20%
2018/03/0239.9000.009.8834,0530.07%
2018/03/0129.9200.009.9824,0030.05%
2018/02/2329.99110.059.9913,9360.03%
2018/02/212.29.9319.849.941.23,9490.03%
2018/02/0929.4519.649.6313,8640.03%
2018/02/0819.6300.009.6813,8000.03%
2018/02/0739.6919.649.6323,7740.05%
2018/02/0629.5400.009.4823,6680.05%
2018/02/0539.8700.009.9033,4880.09%
2018/01/3100.0059.949.98-53,384-0.15%
2018/01/30210.0000.0010.0023,3360.06%
2018/01/29510.051510.1510.05-103,264-0.31%
2018/01/24510.0500.0010.1553,1660.16%
2018/01/231.610.131210.2010.15-10.43,075-0.34%
2018/01/2200.002410.1210.15-242,987-0.80%
2018/01/19199.9800.009.98192,8010.68%
2018/01/1879.8049.839.9632,6870.11%
2018/01/17169.7259.749.74112,4910.44%
2018/01/16109.7139.729.7072,3520.30%
2018/01/1500.0069.669.65-62,187-0.27%
2018/01/1119.5300.009.5411,9540.05%
2018/01/0300.000.39.489.48-0.31,718-0.02%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音