遠百 (2903)-元大-桃園券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▲0.20
漲幅
+0.60%
成交量
4,885張
產業
上市貿易百貨類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	33.25	0	0.00	33.45	0.5	4,000	0.01%
2024/04/23	0	0.00	1	32.50	32.95	-1	3,843	-0.03%
2024/04/22	0	0.00	1	32.00	32.65	-1	3,767	-0.03%
2024/04/18	0	0.00	0	31.30	31.30	0	3,609	0.00%
2024/04/17	1	30.35	1	30.30	30.10	0	3,620	0.00%
2024/04/16	0	0.00	42	30.40	29.85	-42	3,599	-1.17%
2024/04/12	4	31.00	0	0.00	30.95	4	3,517	0.11%
2024/04/11	3	31.30	0	0.00	31.25	3	3,501	0.09%
2024/04/10	4	31.30	0	0.00	31.45	4	3,474	0.12%
2024/04/08	1	30.92	5.5	30.83	31.25	-4.4	3,475	-0.13%
2024/04/02	7	29.18	0.3	29.80	29.70	6.7	3,454	0.19%
2024/03/29	1	29.50	3	29.85	29.60	-2	3,449	-0.06%
2024/03/28	0	0.00	3	29.65	29.70	-3	3,430	-0.09%
2024/03/26	2	28.95	0	0.00	28.85	2	3,434	0.06%
2024/03/25	0	0.00	11.4	29.02	29.20	-11.4	3,472	-0.33%
2024/03/22	7	28.44	0	0.00	28.20	7	3,467	0.20%
2024/03/21	20	27.23	0.4	27.83	28.30	19.6	3,494	0.56%
2024/03/20	0	26.85	0	0.00	27.05	0	3,429	0.00%
2024/03/18	0	0.00	1.6	27.02	27.00	-1.6	3,290	-0.05%
2024/03/15	1	26.60	4.1	26.47	26.50	-3.1	3,204	-0.10%
2024/03/14	0	0.00	7	25.67	25.85	-7	3,028	-0.23%
2024/03/13	0	0.00	1	25.15	25.30	-1	2,914	-0.03%
2024/03/12	0	0.00	2	25.00	25.00	-2	2,799	-0.07%
2024/03/11	0	0.00	1	25.00	25.10	-1	2,741	-0.04%
2024/03/06	1	25.05	1	25.10	25.10	0	2,529	0.00%
2024/03/05	1	25.05	7	24.95	24.80	-6	2,479	-0.24%
2024/02/27	1	24.30	0	0.00	24.25	1	2,321	0.04%
2024/02/22	2	24.25	0.1	24.35	24.25	1.9	2,317	0.08%
2024/02/16	2.1	24.25	0	0.00	24.20	2.1	2,321	0.09%
2024/02/15	0	24.50	1	24.60	24.60	-1	2,304	-0.04%
2024/02/05	0	0.00	5	24.55	24.55	-5	2,324	-0.22%
2024/02/02	0	0.00	1	24.70	24.70	-1	2,335	-0.04%
2024/02/01	0	24.80	0	0.00	24.85	0	2,357	0.00%
2024/01/30	0.1	24.65	0	0.00	24.70	0.1	2,381	0.00%
2024/01/26	0	0.00	5	24.60	24.65	-5	2,359	-0.21%
2024/01/25	0.1	24.45	6	24.48	24.45	-5.9	2,344	-0.25%
2024/01/19	1	23.75	0	0.00	23.75	1	2,321	0.04%
2024/01/17	0.1	23.75	0.2	23.78	23.65	-0.1	2,310	0.00%
2024/01/16	0	0.00	1.1	23.81	23.80	-1.1	2,286	-0.05%
2024/01/12	5	24.20	0	0.00	24.10	5	2,258	0.22%
2024/01/11	2	24.10	0	0.00	24.10	2	2,253	0.09%
2024/01/10	1	24.65	0.2	24.55	24.60	0.8	2,277	0.04%
2024/01/04	2	24.83	0	0.00	24.75	2	2,248	0.09%
2023/12/28	0	0.00	0.1	25.00	25.15	-0.1	2,131	0.00%
2023/12/26	0	0.00	1	25.15	25.15	-1	2,029	-0.05%
2023/12/25	1	25.15	0	0.00	25.20	1	1,995	0.05%
2023/12/22	0.1	25.15	21	25.25	25.10	-20.9	1,960	-1.07%
2023/12/21	0	0.00	1	25.40	25.15	-1	1,914	-0.05%
2023/12/20	1	25.90	0	0.00	25.65	1	1,838	0.05%
2023/12/19	5.2	25.40	1	25.70	25.60	4.2	1,738	0.24%
2023/12/18	1	25.00	0	0.00	25.45	1	1,660	0.06%
2023/12/14	0	0.00	3	24.70	24.70	-3	1,500	-0.20%
2023/12/13	0.1	24.45	0	0.00	24.45	0.1	1,458	0.01%
2023/12/12	0	0.00	2	24.60	24.55	-2	1,477	-0.14%
2023/12/08	0	24.30	0	0.00	24.15	0	1,441	0.00%
2023/12/04	0	24.45	0	0.00	24.40	0	1,423	0.00%
2023/12/01	0.2	24.30	0	0.00	24.15	0.2	1,419	0.01%
2023/11/30	0	0.00	3	24.40	24.10	-3	1,420	-0.21%
2023/11/29	0	24.45	0	0.00	24.40	0	1,393	0.00%
2023/11/22	0	0.00	1	24.35	24.30	-1	1,537	-0.07%
2023/11/20	0	0.00	3	24.30	24.35	-3	1,594	-0.19%
2023/11/07	0	0.00	2	24.50	24.50	-2	1,469	-0.14%
2023/11/06	1	24.15	0	0.00	24.15	1	1,441	0.07%
2023/11/03	0	0.00	1.3	24.14	24.25	-1.3	1,428	-0.09%
2023/10/27	0	23.80	0	0.00	23.80	0	1,428	0.00%
2023/10/20	3	23.75	0	0.00	24.00	3	1,489	0.20%
2023/10/12	3	24.15	0	0.00	24.15	3	1,541	0.19%
2023/10/11	0	0.00	2	24.25	24.40	-2	1,563	-0.13%
2023/10/04	1	23.35	0	0.00	23.50	1	1,548	0.06%
2023/09/27	1	23.40	0	0.00	23.50	1	1,598	0.06%
2023/09/13	0	0.00	0	23.62	23.60	0	1,778	0.00%
2023/09/12	0	0.00	6	23.50	23.60	-6	1,788	-0.34%
2023/09/04	0	0.00	1	24.00	23.95	-1	1,755	-0.06%
2023/08/30	7	23.69	0.1	23.70	23.85	6.9	1,716	0.40%
2023/08/29	2	23.10	12	23.09	23.15	-10	1,676	-0.60%
2023/08/24	1	22.15	0	0.00	22.15	1	1,540	0.06%
2023/08/17	1	22.00	0	0.00	22.00	1	1,634	0.06%
2023/08/08	1	21.90	0	0.00	21.85	1	1,758	0.06%
2023/07/26	0	0.00	4	22.05	22.00	-4	1,941	-0.21%
2023/07/21	3	22.08	0	0.00	22.05	3	1,898	0.16%
2023/07/18	3	22.60	0	0.00	22.30	3	1,874	0.16%
2023/07/17	2	23.75	0	0.00	23.80	2	1,801	0.11%
2023/07/13	2	23.80	0	0.00	23.70	2	1,737	0.12%
2023/07/04	0	0.00	0.1	23.95	24.05	-0.1	1,637	-0.01%
2023/07/03	0	0.00	1	23.80	23.95	-1	1,665	-0.06%
2023/06/20	13	23.70	1	23.65	23.60	12	1,490	0.81%
2023/06/15	2	23.90	0	0.00	23.85	2	1,474	0.14%
2023/06/14	0	0.00	5	23.95	24.00	-5	1,505	-0.33%
2023/06/08	0	0.00	0	24.05	24.10	0	1,526	0.00%
2023/06/05	0	0.00	1	24.25	24.20	-1	1,567	-0.06%
2023/06/02	2	24.28	0	0.00	24.20	2	1,579	0.13%
2023/06/01	0	24.15	0	0.00	24.30	0	1,598	0.00%
2023/05/29	0	24.00	0	0.00	24.00	0	1,649	0.00%
2023/05/26	0	0.00	0.1	24.15	24.25	-0.1	1,651	0.00%
2023/05/25	0	24.20	0	0.00	24.10	0	1,749	0.00%
2023/05/24	0	24.05	5	23.90	24.30	-5	1,766	-0.28%
2023/05/23	0	0.00	10	24.40	24.40	-10	1,757	-0.57%
2023/05/19	0	0.00	5	24.28	24.40	-5	1,732	-0.29%
2023/05/18	2	24.05	5.1	24.13	24.40	-3.1	1,720	-0.18%
2023/05/17	0	0.00	2	23.55	23.55	-2	1,628	-0.12%
2023/05/16	2	23.40	1	23.30	23.30	1	1,585	0.06%
2023/05/11	10	23.25	0	0.00	23.20	10	1,522	0.66%
2023/05/10	0	0.00	2	23.00	23.00	-2	1,494	-0.13%
2023/05/05	2	22.90	0	0.00	22.85	2	1,474	0.14%
2023/05/02	2	22.45	0	0.00	22.45	2	1,435	0.14%
2023/04/24	0	0.00	1	22.20	22.00	-1	1,456	-0.07%
2023/04/07	0	0.00	2	23.00	22.95	-2	1,584	-0.13%
2023/03/27	1.1	22.65	0	0.00	22.70	1.1	1,706	0.06%
2023/03/24	0	0.00	7	22.70	22.65	-7	1,781	-0.39%
2023/03/23	12	22.75	0	0.00	22.75	12	1,794	0.67%
2023/03/22	1	22.85	0	0.00	22.80	1	1,798	0.06%
2023/03/07	2	22.95	0.1	22.85	22.95	1.9	1,666	0.11%
2023/03/06	0	22.80	0	0.00	23.00	0	1,645	0.00%
2023/03/03	0	0.00	2	22.65	22.85	-2	1,600	-0.12%
2023/03/02	0	0.00	4.1	22.60	22.75	-4.1	1,571	-0.26%
2023/02/23	2	22.50	0	22.50	22.55	2	1,467	0.13%
2023/02/20	1	21.80	0	0.00	21.85	1	1,321	0.08%
2023/02/14	0	0.00	9.1	21.60	21.70	-9.1	1,302	-0.70%
2023/02/08	9	21.67	0	0.00	21.60	9	1,305	0.69%
2023/02/07	0	0.00	27	22.20	22.20	-27	1,276	-2.11%
2023/02/06	4	21.95	0	0.00	22.00	4	1,226	0.33%
2023/01/30	0.1	21.80	0	0.00	21.70	0.1	1,128	0.01%
2023/01/17	2	21.63	0	0.00	21.70	2	1,081	0.18%
2023/01/16	0	21.60	0	0.00	21.75	0	1,074	0.00%
2023/01/13	0	0.00	0	21.50	21.70	0	1,070	0.00%
2023/01/11	0	21.35	0	0.00	21.25	0	1,111	0.00%
2023/01/10	0	21.60	0	0.00	21.50	0	1,111	0.00%
2023/01/06	0	21.60	0	0.00	21.60	0	1,112	0.00%
2022/12/30	0	0.00	2	21.55	21.50	-2	1,046	-0.19%
2022/12/29	1	21.90	0	0.00	21.60	1	1,021	0.10%
2022/12/28	0	21.90	0	0.00	22.00	0	983	0.00%
2022/12/16	1	21.20	1	21.40	21.45	0	709	0.00%
2022/12/15	0	0.00	1	20.65	20.90	-1	628	-0.16%
2022/12/14	2	20.45	0	0.00	20.65	2	613	0.33%
2022/12/07	0	0.00	1	20.20	20.20	-1	574	-0.17%
2022/12/05	0	0.00	1	20.10	20.20	-1	559	-0.18%
2022/12/02	0	0.00	1	20.05	20.10	-1	553	-0.18%
2022/11/22	1	19.65	12	19.60	19.70	-11	533	-2.06%
2022/11/07	0	0.00	4	18.40	18.45	-4	527	-0.76%
2022/10/21	10	17.85	0	0.00	17.90	10	506	1.98%
2022/10/20	3	17.58	1	17.95	17.95	2	500	0.40%
2022/10/18	3	18.43	1	18.60	18.60	2	445	0.45%
2022/10/03	2	19.10	0	0.00	19.05	2	495	0.40%
2022/09/30	1	19.55	0	0.00	19.50	1	495	0.20%
2022/08/29	0	0.00	3	20.20	20.15	-3	561	-0.53%
2022/08/25	0	0.00	1	20.25	20.30	-1	557	-0.18%
2022/08/18	3	19.95	0	0.00	19.85	3	569	0.53%
2022/07/21	0	0.00	2	18.55	18.60	-2	609	-0.33%
2022/07/20	2	18.63	0	0.00	18.55	2	606	0.33%
2022/07/18	0	0.00	2	18.40	18.55	-2	607	-0.33%
2022/07/15	1	18.30	0	0.00	18.10	1	601	0.17%
2022/07/14	0	0.00	1	18.65	18.65	-1	581	-0.17%
2022/07/13	2	19.65	0	0.00	19.55	2	565	0.35%
2022/07/01	0	0.00	5	20.10	20.00	-5	528	-0.95%
2022/06/01	2	20.15	0	0.00	20.30	2	516	0.39%
2022/05/30	2	19.60	0	0.00	19.65	2	489	0.41%
2022/05/24	0	0.00	2	19.10	19.10	-2	482	-0.41%
2022/03/23	6	21.18	0	0.00	21.25	6	548	1.09%
2022/03/02	1	21.40	0	0.00	21.35	1	560	0.18%
2022/02/25	1	21.10	0	0.00	21.30	1	580	0.17%
2022/02/23	0	0.00	1	21.45	21.50	-1	593	-0.17%
2022/02/22	1	21.40	0	0.00	21.25	1	596	0.17%
2022/02/18	1	21.50	0	0.00	21.55	1	608	0.16%
2022/02/09	1	21.00	0	0.00	21.10	1	596	0.17%
2022/02/08	2	21.03	0	0.00	21.10	2	587	0.34%
2022/01/25	1	20.85	0	0.00	20.80	1	581	0.17%
2022/01/19	0	0.00	1	21.45	21.40	-1	579	-0.17%
2022/01/13	1	21.40	0	0.00	21.35	1	563	0.18%
2022/01/11	0	0.00	5	21.41	21.55	-5	553	-0.90%
2022/01/10	1	21.20	2	21.20	21.20	-1	552	-0.18%
2022/01/04	3	21.20	0	0.00	21.25	3	589	0.51%
2021/12/14	1	21.05	0	0.00	21.05	1	761	0.13%
2021/12/06	0	0.00	1	21.40	21.30	-1	770	-0.13%
2021/11/30	1	21.20	0	0.00	21.05	1	789	0.13%
2021/11/29	2	20.83	1	21.10	21.15	1	780	0.13%
2021/11/25	2	21.65	0	0.00	21.55	2	771	0.26%
2021/11/23	1	22.10	1	22.45	21.95	0	761	0.00%
2021/11/17	1	22.20	0	0.00	22.25	1	736	0.14%
2021/11/09	2	22.10	1	22.10	22.15	1	782	0.13%
2021/11/05	0	0.00	1	22.05	22.10	-1	782	-0.13%
2021/11/04	0	0.00	1	22.10	22.15	-1	782	-0.13%
2021/11/03	1	22.15	0	0.00	22.20	1	786	0.13%
2021/11/01	3	21.93	0	0.00	21.95	3	786	0.38%
2021/10/28	4	22.16	0	0.00	22.25	4	778	0.51%
2021/10/26	0	0.00	1	22.30	22.30	-1	781	-0.13%
2021/10/25	1	22.20	0	0.00	22.30	1	784	0.13%
2021/10/21	1	22.30	30	22.32	22.60	-29	806	-3.60%
2021/10/20	1	22.35	0	0.00	22.40	1	800	0.12%
2021/10/15	0	0.00	11.9	22.56	22.65	-11.9	832	-1.43%
2021/10/14	1	22.40	1	22.60	22.50	0	833	0.00%
2021/10/13	9	22.31	0	0.00	22.20	9	858	1.05%
2021/10/12	11	22.79	1	22.85	22.80	10	842	1.19%
2021/10/07	0	0.00	1	22.60	22.90	-1	820	-0.12%
2021/10/06	1	22.40	1	22.55	22.25	0	787	0.00%
2021/10/04	5	22.35	0	0.00	22.25	5	798	0.63%
2021/09/30	0	0.00	1	22.20	22.30	-1	802	-0.12%
2021/09/29	5	22.15	0	0.00	22.00	5	801	0.62%
2021/09/28	1	22.15	0	0.00	22.15	1	805	0.12%
2021/09/27	1	22.10	1	22.20	22.05	0	806	0.00%
2021/09/24	1	21.95	1	22.05	22.00	0	820	0.00%
2021/09/23	1	21.60	0	0.00	21.85	1	827	0.12%
2021/09/22	1	21.80	2	21.65	21.80	-1	831	-0.12%
2021/09/17	1	21.25	0	0.00	21.25	1	814	0.12%
2021/09/10	15	22.00	1	21.95	22.05	14	846	1.65%
2021/09/09	1	21.50	14	21.25	21.60	-13	851	-1.53%
2021/09/07	1	21.85	1	21.80	21.80	0	857	0.00%
2021/09/06	10	22.15	10	22.15	22.00	0	855	0.00%
2021/09/03	0	0.00	1	22.00	22.25	-1	850	-0.12%
2021/09/02	1	21.75	0	0.00	21.80	1	836	0.12%
2021/09/01	5	21.85	1	21.95	21.95	4	839	0.48%
2021/08/31	1	21.50	10	21.53	21.65	-9	835	-1.08%
2021/08/30	2	21.63	0	0.00	21.65	2	837	0.24%
2021/08/27	1	21.60	0	0.00	21.85	1	833	0.12%
2021/08/26	0	0.00	5	21.55	21.65	-5	833	-0.60%
2021/08/24	2	21.65	1	21.70	21.85	1	836	0.12%
2021/08/23	0	0.00	1	21.25	21.30	-1	833	-0.12%
2021/08/19	9	21.07	0	0.00	20.85	9	860	1.05%
2021/08/18	2	20.75	7	20.87	21.15	-5	850	-0.59%
2021/08/17	8	21.39	0	0.00	21.20	8	836	0.96%
2021/08/16	10	22.20	0	0.00	21.85	10	822	1.22%
2021/08/13	1	22.35	0	0.00	22.35	1	824	0.12%
2021/07/30	0	0.00	1	22.80	22.80	-1	994	-0.10%
2021/07/28	1	22.80	0	0.00	22.80	1	996	0.10%
2021/07/27	0	0.00	0.2	23.80	23.80	-0.2	999	-0.02%
2021/07/21	2	23.83	0	0.00	23.90	2	1,017	0.20%
2021/07/19	2	24.05	6	24.20	24.05	-4	1,027	-0.39%
2021/07/16	1	23.95	0	0.00	23.95	1	1,032	0.10%
2021/07/15	1	23.80	0	0.00	23.95	1	1,038	0.10%
2021/07/09	1	23.75	0	0.00	23.95	1	1,099	0.09%
2021/07/06	0.2	23.75	0	0.00	23.90	0.2	1,086	0.02%
2021/07/01	0	0.00	1	23.10	23.30	-1	1,060	-0.09%
2021/06/30	0	0.00	1	22.70	22.75	-1	1,043	-0.10%
2021/06/29	1	22.65	0	0.00	22.55	1	1,047	0.10%
2021/06/28	1	22.90	0	0.00	22.90	1	1,052	0.09%
2021/06/23	1	23.20	0	0.00	23.20	1	1,052	0.10%
2021/06/22	0	0.00	1	23.60	23.35	-1	1,036	-0.10%
2021/06/21	1	22.50	2	22.75	22.80	-1	1,012	-0.10%
2021/06/18	1	22.30	0	0.00	22.55	1	998	0.10%
2021/06/16	1	22.60	1	22.80	22.55	0	1,004	0.00%
2021/06/15	1	22.55	0	0.00	22.55	1	995	0.10%
2021/06/07	0	0.00	1	22.70	22.70	-1	1,059	-0.09%
2021/06/04	0.2	23.20	0	0.00	23.05	0.2	1,060	0.02%
2021/06/03	0	0.00	0	23.05	23.20	0	1,076	0.00%
2021/05/31	0	0.00	1	22.45	22.40	-1	1,096	-0.09%
2021/05/28	1	22.25	1	22.40	22.25	0	1,105	0.00%
2021/05/27	1	21.80	0	0.00	22.45	1	1,108	0.09%
2021/05/24	0	0.00	1	21.55	21.60	-1	1,127	-0.09%
2021/05/20	4	21.30	1	21.45	21.45	3	1,145	0.26%
2021/05/19	1	21.45	0	0.00	21.60	1	1,144	0.09%
2021/05/18	0	0.00	1	21.45	21.40	-1	1,149	-0.09%
2021/05/17	2	21.10	1	21.50	20.85	1	1,138	0.09%
2021/05/14	0	0.00	1	22.10	22.05	-1	1,111	-0.09%
2021/05/13	2	22.00	1	22.90	21.85	1	1,102	0.09%
2021/05/12	1	22.70	0	0.00	22.25	1	1,094	0.09%
2021/05/11	3	23.93	0	0.00	23.70	3	1,057	0.28%
2021/05/10	0	0.00	1	24.40	24.40	-1	1,051	-0.10%
2021/05/04	1	24.05	0	0.00	24.00	1	1,077	0.09%
2021/05/03	1	24.70	0	0.00	24.50	1	1,065	0.09%
2021/04/28	0	0.00	1	25.20	25.10	-1	1,070	-0.09%
2021/04/23	0	0.00	1	24.30	24.70	-1	1,069	-0.09%
2021/04/22	1	24.70	3	24.87	24.65	-2	1,067	-0.19%
2021/04/21	2	24.80	0	0.00	24.80	2	1,041	0.19%
2021/04/20	0	0.00	1	24.75	24.80	-1	1,047	-0.10%
2021/04/19	0	0.00	2	24.50	24.65	-2	1,037	-0.19%
2021/04/16	0	0.00	1	24.15	24.35	-1	1,003	-0.10%
2021/04/15	2	23.90	0	0.00	24.05	2	1,004	0.20%
2021/04/13	2	24.20	1	24.25	24.15	1	1,020	0.10%
2021/04/12	0	0.00	0.1	23.90	23.90	-0.1	1,015	-0.01%
2021/04/09	0	0.00	1	23.85	23.95	-1	1,021	-0.10%
2021/04/01	0	0.00	1	24.00	23.95	-1	1,078	-0.09%
2021/03/31	1	23.70	0	0.00	24.00	1	1,071	0.09%
2021/03/29	0	0.00	2	23.33	23.35	-2	1,059	-0.19%
2021/03/26	3	23.02	3	23.17	23.15	0	1,063	0.00%
2021/03/24	1	23.00	0	0.00	23.00	1	1,082	0.09%
2021/03/22	0	0.00	1	22.90	22.95	-1	1,093	-0.09%
2021/03/19	2	22.70	0	0.00	22.60	2	1,107	0.18%
2021/03/18	1	22.90	0	0.00	23.00	1	1,100	0.09%
2021/03/17	4.5	22.99	0	0.00	23.05	4.5	1,118	0.40%
2021/03/16	0.4	23.30	0	0.00	23.40	0.4	1,126	0.04%
2021/03/11	1	23.50	2	23.43	23.35	-1	1,128	-0.09%
2021/03/09	0	0.00	1	22.95	23.20	-1	1,143	-0.09%
2021/03/05	0	0.00	1	22.90	22.90	-1	1,126	-0.09%
2021/03/04	2	22.60	1	22.60	22.85	1	1,162	0.09%
2021/03/03	0	0.00	4	22.93	23.15	-4	1,155	-0.35%
2021/03/02	2	22.68	1	22.80	22.70	1	1,156	0.09%
2021/02/26	2	22.40	0	0.00	22.80	2	1,149	0.17%
2021/02/25	0.1	22.75	2	22.83	23.00	-1.9	1,119	-0.17%
2021/02/24	2	22.25	2	22.53	22.40	0	1,109	0.00%
2021/02/23	0	0.00	1	22.55	22.65	-1	1,104	-0.09%
2021/02/17	1	21.80	0	0.00	22.00	1	1,069	0.09%
2021/02/03	1	21.35	0	0.00	21.35	1	1,063	0.09%
2021/02/02	0	21.40	0	0.00	21.65	0	1,052	0.00%
2021/01/19	3	22.80	0	0.00	23.00	3	935	0.32%
2021/01/14	2	23.20	3	23.20	23.40	-1	926	-0.11%
2021/01/13	3	23.40	2	23.20	23.40	1	924	0.11%
2021/01/08	2	23.30	0	0.00	23.30	2	905	0.22%
2021/01/07	0	0.00	0	23.25	23.20	0	904	0.00%
2021/01/06	1	23.15	0	0.00	23.15	1	914	0.11%
2021/01/04	1	23.95	0	0.00	24.00	1	893	0.11%
2020/12/23	0	24.00	0.4	24.00	24.15	-0.4	924	-0.04%
2020/12/22	0	0.00	3	24.40	24.40	-3	941	-0.32%
2020/12/21	1	24.40	0	0.00	24.50	1	979	0.10%
2020/12/17	0	0.00	0	23.85	24.20	0	1,030	0.00%
2020/12/16	0	0.00	1.1	24.20	24.40	-1.1	1,085	-0.10%
2020/12/15	1	23.50	0	0.00	23.80	1	1,141	0.09%
2020/12/10	1	24.25	0	0.00	24.35	1	1,220	0.08%
2020/12/09	0	0.00	0	24.65	24.80	0	1,219	0.00%
2020/12/04	2	24.73	0	0.00	24.95	2	1,256	0.16%
2020/12/01	0	0.00	0.1	24.35	24.35	-0.1	1,233	0.00%
2020/11/18	2	24.75	0	0.00	24.75	2	1,562	0.13%
2020/11/11	0	0.00	2	24.83	25.10	-2	1,596	-0.13%
2020/11/04	0	0.00	18	24.00	24.10	-18	1,633	-1.10%
2020/10/30	2	23.80	0	0.00	23.60	2	1,703	0.12%
2020/10/29	1	23.80	1	23.90	24.05	0	1,706	0.00%
2020/10/26	0	0.00	2	24.35	24.40	-2	1,747	-0.11%
2020/10/22	0	0.00	1	24.00	23.75	-1	1,787	-0.06%
2020/10/20	1	23.85	0	0.00	23.90	1	1,804	0.06%
2020/10/19	0	0.00	11	24.20	24.20	-11	1,813	-0.61%
2020/10/13	1	24.00	0	0.00	24.05	1	1,889	0.05%
2020/09/25	1	24.50	0	0.00	24.50	1	1,939	0.05%
2020/09/23	2	25.00	0	0.00	24.90	2	1,891	0.11%
2020/09/22	1	25.75	1	26.45	25.75	0	1,862	0.00%
2020/09/18	0	0.00	2	26.50	26.55	-2	1,808	-0.11%
2020/09/17	0	0.00	6	26.29	26.30	-6	1,748	-0.34%
2020/09/16	1	25.95	22	26.01	26.15	-21	1,687	-1.24%
2020/09/11	0	0.00	1	25.50	25.50	-1	1,661	-0.06%
2020/09/10	12	25.73	1	25.55	25.75	11	1,668	0.66%
2020/09/04	0	0.00	2	25.25	25.40	-2	1,660	-0.12%
2020/09/02	2	25.65	4	25.45	25.85	-2	1,656	-0.12%
2020/09/01	1	25.90	0	0.00	25.90	1	1,616	0.06%
2020/08/31	1	25.75	3	26.00	25.95	-2	1,608	-0.12%
2020/08/27	1	26.05	0	0.00	26.00	1	1,501	0.07%
2020/08/25	1	25.95	2	26.10	25.95	-1	1,375	-0.07%
2020/08/24	1	25.60	1	25.90	26.00	0	1,375	0.00%
2020/08/21	1	25.80	5	25.72	25.75	-4	1,405	-0.28%
2020/08/20	2	24.65	2	24.90	24.95	0	1,402	0.00%
2020/08/19	0	25.65	0	0.00	25.75	0	1,411	0.00%
2020/08/17	0	0.00	8	25.70	25.75	-8	1,409	-0.57%
2020/08/14	1	25.00	1	25.15	25.10	0	1,397	0.00%
2020/08/13	1	24.65	21	24.80	25.15	-20	1,394	-1.43%
2020/08/12	0	0.00	1	24.80	24.75	-1	1,404	-0.07%
2020/08/11	1	24.65	0	0.00	24.75	1	1,407	0.07%
2020/08/10	0	0.00	8	24.85	24.85	-8	1,434	-0.56%
2020/08/07	2	24.90	1	24.90	24.85	1	1,439	0.07%
2020/08/06	0	0.00	1	24.65	24.65	-1	1,412	-0.07%
2020/08/05	1	24.55	0	0.00	24.60	1	1,422	0.07%
2020/08/04	0	0.00	1	24.75	24.90	-1	1,377	-0.07%
2020/07/31	1	23.75	1	24.15	23.55	0	1,363	0.00%
2020/07/29	1	23.70	0	0.00	23.60	1	1,360	0.07%
2020/07/27	0	0.00	1	24.20	24.05	-1	1,355	-0.07%
2020/07/21	0	0.00	1	24.05	24.15	-1	1,355	-0.07%
2020/07/20	1	23.80	1	23.50	23.65	0	1,338	0.00%
2020/07/16	2	24.45	0	0.00	24.40	2	1,314	0.15%
2020/07/15	2	24.50	0	0.00	24.55	2	1,305	0.15%
2020/07/09	5	25.25	0	0.00	25.15	5	1,309	0.38%
2020/07/07	0	0.00	2	25.15	25.00	-2	1,323	-0.15%
2020/07/06	1	25.30	0	0.00	25.25	1	1,326	0.08%
2020/07/01	1	25.15	1	25.30	24.95	0	1,338	0.00%
2020/06/30	1.9	25.03	0.1	24.90	24.90	1.8	1,338	0.13%
2020/06/29	2	25.45	1	25.20	25.30	1	1,317	0.08%
2020/06/23	1	24.95	1.2	25.31	25.30	-0.2	1,326	-0.02%
2020/06/22	2	25.10	2	25.30	25.05	0	1,337	0.00%
2020/06/19	0	0.00	20	24.80	24.75	-20	1,309	-1.53%
2020/06/18	10	24.90	0	0.00	24.65	10	1,312	0.76%
2020/06/16	10	25.04	0	0.00	25.05	10	1,330	0.75%
2020/06/12	6	25.14	2	24.95	25.35	4	1,377	0.29%
2020/06/11	3	24.95	0	0.00	24.95	3	1,395	0.22%
2020/06/08	3	25.35	0	0.00	25.35	3	1,454	0.21%
2020/06/01	0	0.00	1	24.35	24.40	-1	1,479	-0.07%
2020/05/29	1	24.10	0	0.00	24.00	1	1,538	0.06%
2020/05/28	3	24.63	1	24.20	24.20	2	1,524	0.13%
2020/05/27	0.1	24.35	0	0.00	24.50	0.1	1,513	0.01%
2020/05/26	5	24.40	0	0.00	24.35	5	1,522	0.33%
2020/05/25	1	24.25	0	0.00	24.45	1	1,529	0.07%
2020/05/19	0	0.00	5	24.35	24.30	-5	1,557	-0.32%
2020/05/18	0	0.00	2	23.90	23.80	-2	1,528	-0.13%
2020/05/12	5	22.65	0	0.00	22.60	5	1,571	0.32%
2020/05/08	0	0.00	1	23.25	23.25	-1	1,601	-0.06%
2020/05/04	3	22.25	0	0.00	22.00	3	1,632	0.18%
2020/04/30	1	23.15	1	23.25	23.05	0	1,628	0.00%
2020/04/29	3	23.02	1	23.20	23.10	2	1,649	0.12%
2020/04/20	3	22.45	0	0.00	22.75	3	1,731	0.17%
2020/04/15	2	22.00	0	0.00	22.10	2	1,683	0.12%
2020/04/13	0	0.00	1	21.55	21.55	-1	1,706	-0.06%
2020/04/08	0	0.00	1	21.40	21.45	-1	1,735	-0.06%
2020/04/07	1	20.90	1	21.00	20.95	0	1,740	0.00%
2020/04/06	1	20.35	1	20.70	20.80	0	1,732	0.00%
2020/04/01	1	21.20	0	0.00	21.00	1	1,737	0.06%
2020/03/31	0	0.00	1	21.40	21.65	-1	1,734	-0.06%
2020/03/30	1	21.00	1	21.20	21.30	0	1,732	0.00%
2020/03/25	0	0.00	1	21.70	21.50	-1	1,778	-0.06%
2020/03/24	0	0.00	3	21.00	21.10	-3	1,772	-0.17%
2020/03/23	1.1	20.35	1	20.50	20.45	0.1	1,783	0.00%
2020/03/20	0	0.00	2	20.95	21.10	-2	1,798	-0.11%
2020/03/19	0	0.00	3.3	20.63	20.60	-3.3	1,817	-0.18%
2020/03/17	0	0.00	2	21.25	21.15	-2	1,850	-0.11%
2020/03/16	0.6	20.90	0	0.00	21.05	0.6	1,829	0.03%
2020/03/13	2	20.50	3	20.77	21.00	-1	1,831	-0.05%
2020/03/12	0	0.00	1	21.95	22.20	-1	1,818	-0.06%
2020/03/11	1	22.65	0	0.00	22.55	1	1,785	0.06%
2020/03/06	1	23.10	0	0.00	23.15	1	1,782	0.06%
2020/03/03	1	24.10	0	0.00	24.05	1	1,738	0.06%
2020/02/27	0	0.00	2	24.28	24.25	-2	1,744	-0.11%
2020/02/26	1	24.10	0	0.00	24.20	1	1,729	0.06%
2020/02/25	0	0.00	1	24.20	24.25	-1	1,726	-0.06%
2020/02/24	1	24.10	0	0.00	24.30	1	1,719	0.06%
2020/02/21	0	0.00	1	24.40	24.45	-1	1,772	-0.06%
2020/02/10	2	24.08	0	0.00	24.30	2	1,910	0.10%
2020/02/07	0	0.00	1	24.30	24.50	-1	1,931	-0.05%
2020/02/04	0	0.00	1	24.20	24.20	-1	1,940	-0.05%
2020/02/03	1	24.05	0	0.00	24.10	1	1,951	0.05%
2020/01/30	1	24.10	1	24.35	24.00	0	1,887	0.00%
2020/01/14	1	25.15	0	0.00	25.25	1	2,073	0.05%
2019/12/27	0	0.00	1	25.65	25.70	-1	2,439	-0.04%
2019/12/20	0	0.00	3	25.40	25.25	-3	2,457	-0.12%
2019/12/18	1	25.20	0	0.00	25.40	1	2,413	0.04%
2019/12/17	1	24.95	0	0.00	25.40	1	2,446	0.04%
2019/12/16	0	0.00	1	24.90	24.80	-1	2,419	-0.04%
2019/12/13	2	24.70	0	0.00	24.50	2	2,388	0.08%
2019/12/11	1	25.15	0	0.00	25.15	1	2,335	0.04%
2019/12/06	1	26.00	0	0.00	26.00	1	2,342	0.04%
2019/11/26	0	0.00	2	26.53	26.85	-2	2,407	-0.08%
2019/11/25	1	26.10	0	0.00	26.10	1	2,438	0.04%
2019/11/22	1	26.15	0	0.00	26.25	1	2,478	0.04%
2019/11/21	0	0.00	1	26.65	26.50	-1	2,474	-0.04%
2019/11/15	0	0.00	8	26.28	26.25	-8	2,545	-0.31%
2019/11/14	3	25.75	7	25.69	25.85	-4	2,564	-0.16%
2019/11/13	0	0.00	1	25.15	25.20	-1	2,570	-0.04%
2019/11/12	3	25.00	0	24.95	25.10	3	2,554	0.12%
2019/11/06	1	25.60	0	0.00	25.40	1	2,467	0.04%
2019/11/01	1	25.75	0	0.00	25.75	1	2,494	0.04%
2019/10/28	2	25.95	1	25.90	25.75	1	2,844	0.04%
2019/10/25	0	0.00	1	26.20	26.20	-1	2,859	-0.03%
2019/10/24	30	25.93	30	26.42	25.90	0	2,919	0.00%
2019/10/23	1	26.35	7	26.16	26.35	-6	2,867	-0.21%
2019/10/22	0	0.00	1	25.40	25.40	-1	2,774	-0.04%
2019/10/21	1	25.00	0	0.00	25.10	1	2,813	0.04%
2019/10/18	0	0.00	3	25.40	25.40	-3	2,779	-0.11%
2019/10/15	0	0.00	1	24.85	24.90	-1	2,728	-0.04%
2019/10/14	1	24.85	2	24.83	25.10	-1	2,818	-0.04%
2019/10/09	1	25.30	0	25.15	25.35	1	2,830	0.03%
2019/10/07	0	0.00	6	25.12	25.35	-6	2,949	-0.20%
2019/10/04	5	24.60	8	24.64	24.60	-3	2,926	-0.10%
2019/10/02	10	24.08	12	24.01	24.10	-2	3,033	-0.07%
2019/10/01	10	24.05	10	23.80	24.00	0	3,082	0.00%
2019/09/25	10	23.83	10	23.70	23.90	0	3,482	0.00%
2019/09/18	0.1	23.80	3	24.05	23.90	-2.9	4,774	-0.06%
2019/09/17	35	24.08	35	24.34	24.00	0	4,854	0.00%
2019/09/16	5	24.35	5	24.20	24.35	0	4,974	0.00%
2019/09/11	1	23.50	0	0.00	23.45	1	5,085	0.02%
2019/09/10	1	24.00	0	0.00	23.90	1	5,064	0.02%
2019/09/04	0	0.00	4	24.18	24.50	-4	5,130	-0.08%
2019/09/03	0	0.00	7	23.46	23.55	-7	5,101	-0.14%
2019/09/02	2	23.38	1	23.30	23.40	1	5,154	0.02%
2019/08/29	0	0.00	3	23.15	23.40	-3	5,165	-0.06%
2019/08/27	0	0.00	34	23.95	23.15	-34	5,122	-0.66%
2019/08/26	1	23.60	0	0.00	23.55	1	5,092	0.02%
2019/08/23	33	23.95	33	23.82	23.95	0	5,098	0.00%
2019/08/22	1	24.25	21	24.24	24.00	-20	5,091	-0.39%
2019/08/21	1	23.60	4.1	23.26	23.65	-3.1	5,079	-0.06%
2019/08/20	0	0.00	1	23.15	23.10	-1	5,034	-0.02%
2019/08/19	10	23.25	12.1	23.04	23.15	-2.1	5,022	-0.04%
2019/08/15	0	0.00	1	21.75	21.90	-1	4,991	-0.02%
2019/08/08	1	22.05	0	0.00	22.30	1	5,094	0.02%
2019/08/05	1	22.10	20	22.05	22.00	-19	5,073	-0.37%
2019/07/31	0	0.00	4	23.31	23.60	-4	4,905	-0.08%
2019/07/29	0	0.00	20	22.05	21.95	-20	4,783	-0.42%
2019/07/26	1	21.30	1	21.45	21.55	0	4,758	0.00%
2019/07/25	0	0.00	8	21.85	21.65	-8	4,678	-0.17%
2019/07/24	0	0.00	1	22.00	22.00	-1	4,667	-0.02%
2019/07/23	1	22.35	2	22.30	22.00	-1	4,615	-0.02%
2019/07/22	0	0.00	100	22.50	22.50	-100	4,553	-2.20%
2019/07/18	100	22.55	9	22.49	22.45	91	4,521	2.01%
2019/07/17	20	22.00	0	0.00	22.00	20	4,447	0.45%
2019/07/16	1	22.30	1	22.75	22.60	0	4,369	0.00%
2019/07/15	6	22.87	0	0.00	22.55	6	4,226	0.14%
2019/07/12	0	0.00	2	23.55	23.70	-2	4,183	-0.05%
2019/07/11	1	23.35	2	23.63	23.65	-1	4,114	-0.02%
2019/07/09	0.3	23.45	3	23.58	23.60	-2.7	3,989	-0.07%
2019/07/08	1	23.35	3	23.50	23.55	-2	3,943	-0.05%
2019/07/05	25	23.63	29	23.57	23.65	-4	3,823	-0.10%
2019/07/04	0	0.00	4	23.45	23.65	-4	3,759	-0.11%
2019/07/03	17	23.34	22	23.27	23.35	-5	3,667	-0.14%
2019/07/02	2	22.50	10	22.60	22.65	-8	3,467	-0.23%
2019/07/01	2	22.40	7	22.59	22.70	-5	3,361	-0.15%
2019/06/28	3	22.40	5	22.48	22.50	-2	3,242	-0.06%
2019/06/27	7	22.41	38	22.28	22.45	-31	3,052	-1.02%
2019/06/26	4	21.00	15	21.41	22.00	-11	2,699	-0.41%
2019/06/25	12	19.60	5	19.90	20.00	7	2,201	0.32%
2019/06/24	0	0.00	2	19.48	19.50	-2	2,033	-0.10%
2019/06/21	0	0.00	5	19.07	19.35	-5	1,951	-0.26%
2019/06/20	0	0.00	6	18.84	18.90	-6	1,837	-0.33%
2019/06/19	0	0.00	1	18.20	18.15	-1	1,701	-0.06%
2019/06/18	0	0.00	2.6	17.99	18.15	-2.6	1,705	-0.16%
2019/06/17	0	0.00	3	17.95	17.90	-3	1,686	-0.18%
2019/06/14	0	0.00	5	17.95	17.90	-5	1,667	-0.30%
2019/06/13	3	18.10	2	18.00	17.85	1	1,647	0.06%
2019/06/12	11	18.00	0	0.00	18.00	11	1,630	0.67%
2019/06/11	0	0.00	13	18.22	18.10	-13	1,620	-0.80%
2019/06/10	0	0.00	2	18.20	18.25	-2	1,590	-0.13%
2019/06/05	0	0.00	1	17.65	17.60	-1	1,516	-0.07%
2019/05/31	0	0.00	5	17.55	17.55	-5	1,487	-0.34%
2019/05/30	1	17.60	0	0.00	17.55	1	1,480	0.07%
2019/05/29	0	0.00	6	17.58	17.65	-6	1,474	-0.41%
2019/05/28	0	0.00	7	17.93	17.65	-7	1,490	-0.47%
2019/05/27	0	0.00	1	17.80	17.75	-1	1,449	-0.07%
2019/05/23	1	17.50	0	0.00	17.40	1	1,409	0.07%
2019/05/22	0	0.00	2	17.50	17.60	-2	1,401	-0.14%
2019/05/21	0	0.00	5	17.40	17.45	-5	1,372	-0.36%
2019/05/20	1	17.25	0	0.00	17.20	1	1,338	0.07%
2019/05/17	0	0.00	1	17.05	17.20	-1	1,313	-0.08%
2019/05/15	1	16.85	4	16.80	16.75	-3	1,253	-0.24%
2019/05/14	0	0.00	4	16.70	16.75	-4	1,257	-0.32%
2019/05/13	6	16.77	1	17.00	16.80	5	1,252	0.40%
2019/05/10	2	17.00	10	16.91	16.90	-8	1,251	-0.64%
2019/05/08	1	16.70	0	0.00	16.75	1	1,199	0.08%
2019/04/30	12	16.55	0	0.00	16.40	12	1,184	1.01%
2019/04/24	10	16.45	1	16.50	16.45	9	1,180	0.76%
2019/04/19	5	16.40	0	0.00	16.40	5	1,175	0.43%
2019/04/18	5	16.40	0	0.00	16.40	5	1,186	0.42%
2019/04/17	1	16.50	0.2	16.50	16.50	0.8	1,185	0.07%
2019/04/15	1	16.40	0	0.00	16.35	1	1,184	0.08%
2019/04/12	10	16.45	0	0.00	16.40	10	1,177	0.85%
2019/04/09	2	16.50	0	0.00	16.45	2	1,176	0.17%
2019/03/25	1	16.30	0	0.00	16.30	1	1,153	0.09%
2019/03/22	3	16.45	0	0.00	16.45	3	1,132	0.26%
2019/03/21	0	0.00	10	16.40	16.45	-10	1,123	-0.89%
2019/03/19	1	16.55	0	0.00	16.50	1	1,116	0.09%
2019/03/04	1	16.35	0	0.00	16.60	1	1,136	0.09%
2019/02/27	0	0.00	1	16.75	16.30	-1	1,131	-0.09%
2019/02/26	0	0.00	5	16.65	16.70	-5	1,087	-0.46%
2019/02/20	1	16.30	0	0.00	16.35	1	1,084	0.09%
2019/02/18	0	0.00	0.6	16.10	16.10	-0.6	1,074	-0.05%
2019/01/30	0	0.00	1	16.35	16.40	-1	1,033	-0.10%
2019/01/29	1	16.15	0	0.00	16.40	1	1,021	0.10%
2019/01/28	0	0.00	5	16.20	16.25	-5	1,002	-0.50%
2019/01/11	0	0.00	0.1	15.65	15.70	-0.1	1,199	-0.01%
2018/12/25	5	15.35	0	0.00	15.45	5	1,392	0.36%
2018/12/21	2	15.40	0	0.00	15.40	2	1,378	0.15%
2018/12/12	0	0.00	2	15.60	15.60	-2	1,397	-0.14%
2018/12/11	0	0.00	5	15.35	15.40	-5	1,384	-0.36%
2018/12/10	5	15.40	0	0.00	15.40	5	1,385	0.36%
2018/12/06	7	15.50	0	0.00	15.40	7	1,394	0.50%
2018/12/05	1	15.75	0	0.00	15.75	1	1,396	0.07%
2018/11/30	3	16.00	0	0.00	16.00	3	1,414	0.21%
2018/11/29	0	0.00	3	15.70	15.75	-3	1,406	-0.21%
2018/11/28	0	0.00	0.1	15.70	15.70	-0.1	1,397	-0.01%
2018/11/27	4	15.51	1	15.55	15.55	3	1,395	0.22%
2018/11/26	8	15.40	0	0.00	15.40	8	1,413	0.57%
2018/11/13	0	0.00	2	15.40	15.50	-2	1,435	-0.14%
2018/11/09	2	15.50	0	0.00	15.65	2	1,461	0.14%
2018/11/07	2	15.50	0	0.00	15.60	2	1,479	0.14%
2018/10/29	2	15.15	0	0.00	15.25	2	1,542	0.13%
2018/10/16	1	15.60	0	0.00	15.60	1	1,339	0.07%
2018/10/11	1	16.35	4	15.80	15.85	-3	1,319	-0.23%
2018/10/09	1	16.60	0	0.00	16.70	1	1,296	0.08%
2018/10/08	1	16.70	0	0.00	16.75	1	1,298	0.08%
2018/10/05	2	16.78	0	0.00	16.80	2	1,315	0.15%
2018/10/03	2	17.03	0	0.00	16.95	2	1,295	0.15%
2018/09/27	1	16.95	0	0.00	16.95	1	1,326	0.08%
2018/09/13	1	17.10	0	0.00	16.95	1	1,566	0.06%
2018/09/10	1	16.85	0	0.00	16.90	1	1,591	0.06%
2018/08/30	0	17.45	1	17.25	17.45	-1	1,667	-0.06%
2018/08/28	0	0.00	20	17.30	17.25	-20	1,708	-1.17%
2018/08/14	20	16.90	0.1	17.00	16.90	19.9	2,027	0.98%
2018/08/09	1	17.65	0	0.00	17.60	1	2,040	0.05%
2018/08/07	1	17.70	0	0.00	17.70	1	2,148	0.05%
2018/07/25	0	0.00	1	17.65	17.65	-1	2,632	-0.04%
2018/07/20	1	17.55	0	0.00	17.80	1	2,860	0.03%
2018/07/18	1	17.65	0	0.00	17.80	1	2,961	0.03%
2018/07/11	1	18.60	0	0.00	18.35	1	3,312	0.03%
2018/07/10	0	0.00	1	18.80	18.75	-1	3,384	-0.03%
2018/07/09	1	18.50	0	0.00	18.80	1	3,616	0.03%
2018/07/03	1	18.65	1	19.00	18.30	0	4,199	0.00%
2018/06/29	0	0.00	3	19.27	19.55	-3	4,272	-0.07%
2018/06/28	3	19.53	0	0.00	19.30	3	4,270	0.07%
2018/06/27	0	0.00	1	19.70	19.75	-1	4,273	-0.02%
2018/06/25	1	19.40	0	0.00	19.40	1	4,282	0.02%
2018/06/20	0	0.00	1	19.55	19.55	-1	4,292	-0.02%
2018/06/15	1	19.25	2	19.50	19.40	-1	4,433	-0.02%
2018/06/14	0	0.00	5	19.40	19.40	-5	4,405	-0.11%
2018/06/11	0	0.00	2	19.40	19.40	-2	4,364	-0.05%
2018/06/08	0	0.00	2	19.60	19.45	-2	4,345	-0.05%
2018/06/06	1	19.65	0	0.00	19.60	1	4,343	0.02%
2018/06/04	1	19.70	0	0.00	19.70	1	4,298	0.02%
2018/06/01	0	0.00	1	19.90	19.80	-1	4,297	-0.02%
2018/05/31	0	0.00	1	19.35	19.80	-1	4,274	-0.02%
2018/05/30	1	18.90	0	0.00	19.20	1	4,230	0.02%
2018/05/29	3	19.58	0	0.00	19.35	3	4,209	0.07%
2018/05/25	0	0.00	3	19.85	19.90	-3	4,206	-0.07%
2018/05/22	0	0.00	5	19.45	19.50	-5	4,154	-0.12%
2018/05/21	0	0.00	1	19.50	19.40	-1	4,184	-0.02%
2018/05/18	1	19.30	0	0.00	19.30	1	4,213	0.02%
2018/05/17	2	19.65	0	0.00	19.40	2	4,211	0.05%
2018/05/16	0	0.00	2	19.83	19.75	-2	4,193	-0.05%
2018/05/15	0	0.00	5	19.70	19.35	-5	4,214	-0.12%
2018/05/14	10	19.80	10	19.60	19.70	0	4,273	0.00%
2018/05/10	1	19.80	0	0.00	19.80	1	4,402	0.02%
2018/05/07	1	19.70	1.4	19.78	19.60	-0.4	4,405	-0.01%
2018/05/03	4	19.53	2	19.50	19.50	2	4,336	0.05%
2018/05/02	1	19.90	10	19.83	19.95	-9	4,283	-0.21%
2018/04/30	0	19.40	0	0.00	19.50	0	4,158	0.00%
2018/04/27	1	19.05	0	0.00	19.00	1	4,086	0.02%
2018/04/26	10	19.10	19	19.11	19.00	-9	4,169	-0.22%
2018/04/25	6	18.58	0	0.00	18.50	6	4,094	0.15%
2018/04/24	3	18.80	3	19.03	18.90	0	4,073	0.00%
2018/04/20	0	0.00	1	19.20	19.15	-1	4,052	-0.02%
2018/04/19	0	0.00	2	19.60	19.10	-2	4,018	-0.05%
2018/04/18	0	0.00	5	19.05	19.20	-5	3,944	-0.13%
2018/04/17	5	18.70	0	0.00	18.25	5	3,775	0.13%
2018/04/16	2	18.55	0	0.00	18.70	2	3,771	0.05%
2018/04/13	1	18.80	1	18.95	18.15	0	3,720	0.00%
2018/04/12	0	0.00	7	18.29	18.50	-7	3,570	-0.20%
2018/04/11	0	0.00	4	18.01	18.00	-4	3,473	-0.12%
2018/04/10	0	0.00	16	17.55	17.65	-16	3,335	-0.48%
2018/04/09	2	17.03	3	17.00	17.00	-1	3,197	-0.03%
2018/04/03	2	16.75	20	16.78	16.75	-18	3,210	-0.56%
2018/04/02	10	16.60	0	0.00	16.65	10	3,205	0.31%
2018/03/31	0	0.00	7	16.30	16.25	-7	3,106	-0.23%
2018/03/29	0	0.00	4	16.20	16.25	-4	3,093	-0.13%
2018/03/28	1	16.05	4	16.14	16.05	-3	3,103	-0.10%
2018/03/23	1	16.00	0	0.00	16.00	1	3,033	0.03%
2018/03/22	0	0.00	3	16.10	16.15	-3	2,996	-0.10%
2018/03/19	1	15.65	0	0.00	15.65	1	2,831	0.04%
2018/03/14	0	0.00	5	15.80	15.90	-5	2,827	-0.18%
2018/03/09	1	15.65	0	0.00	15.75	1	2,818	0.04%
2018/02/22	1	15.70	0	0.00	15.75	1	2,756	0.04%
2018/02/21	2	15.65	0	0.00	15.80	2	2,754	0.07%
2018/02/07	1	15.80	0	0.00	15.65	1	2,622	0.04%
2018/02/06	14	15.57	3.2	15.62	15.90	10.8	2,537	0.43%
2018/02/05	5	15.98	0	0.00	16.30	5	2,421	0.21%
2018/02/02	10	16.25	0	0.00	16.30	10	2,355	0.42%
2018/01/31	0	0.00	15	15.75	15.65	-15	2,165	-0.69%
2018/01/23	1	15.70	5	15.65	15.70	-4	2,000	-0.20%
2018/01/19	3	15.48	0	0.00	15.55	3	1,874	0.16%
2018/01/18	0	0.00	1	15.50	15.50	-1	1,848	-0.05%
2018/01/16	10	15.35	0	0.00	15.30	10	1,730	0.58%
2018/01/12	1	15.20	0	0.00	15.20	1	1,749	0.06%
2018/01/05	0	0.00	4	15.10	15.25	-4	1,531	-0.26%
2018/01/04	5	15.10	17	15.05	15.10	-12	1,464	-0.82%
2018/01/03	4	15.00	0	0.00	15.00	4	1,421	0.28%