三商 (2905)-元大-桃園券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.25
漲跌
▼0.30
漲幅
-2.21%
成交量
1,279張
產業
上市貿易百貨類股▼0.56%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	13.55	0	0.00	13.55	0	844	0.00%
2024/04/16	0	0.00	0.3	13.52	13.55	-0.3	838	-0.04%
2024/04/15	0	0.00	2	13.70	13.80	-2	812	-0.25%
2024/03/21	0	12.35	0	0.00	12.30	0	644	0.00%
2024/03/19	0.1	12.30	0	0.00	12.20	0.1	636	0.02%
2024/03/08	0	0.00	0	12.50	12.40	0	690	-0.01%
2024/02/26	0.3	12.70	0	0.00	12.70	0.3	676	0.05%
2024/02/20	0.1	12.86	0.2	12.85	12.75	-0.1	838	-0.01%
2024/02/19	0.1	12.85	0	0.00	12.85	0.1	861	0.01%
2024/02/15	1.2	12.41	0	0.00	12.45	1.2	929	0.13%
2024/01/29	0	12.60	0	0.00	12.60	0	1,005	0.00%
2024/01/25	2	12.50	0	0.00	12.50	2	1,071	0.19%
2024/01/16	0	12.80	0	0.00	12.70	0	1,079	0.00%
2023/12/20	0	13.75	0	0.00	13.75	0	1,152	0.00%
2023/12/12	1	13.20	0	0.00	13.20	1	1,243	0.08%
2023/12/07	0	14.00	0	0.00	13.95	0	1,195	0.00%
2023/12/06	0	0.00	1	14.00	14.00	-1	1,207	-0.08%
2023/11/27	3	13.60	0	0.00	13.55	3	1,236	0.24%
2023/11/21	0	0.00	1	13.65	13.70	-1	1,229	-0.08%
2023/11/17	4.1	13.67	2	13.80	13.50	2.1	1,210	0.18%
2023/11/16	0	0.00	2	13.35	13.40	-2	1,099	-0.18%
2023/11/15	6	13.20	0	0.00	13.45	6	1,074	0.56%
2023/11/09	5	13.20	0	0.00	13.10	5	979	0.51%
2023/11/06	0	0.00	2	13.10	13.10	-2	925	-0.22%
2023/11/03	0	0.00	4	12.95	12.95	-4	904	-0.44%
2023/11/01	0	0.00	2	12.65	12.70	-2	827	-0.24%
2023/10/27	0	0.00	2	12.90	12.85	-2	820	-0.24%
2023/10/25	10	12.75	14	12.86	12.85	-4	803	-0.50%
2023/10/18	0.1	12.55	0	0.00	12.55	0.1	751	0.01%
2023/10/06	0	0.00	10.1	12.45	12.55	-10.1	742	-1.36%
2023/10/05	1	12.45	0	0.00	12.45	1	731	0.14%
2023/10/03	4	12.40	0	0.00	12.40	4	713	0.56%
2023/09/25	0	0.00	4	12.60	12.50	-4	695	-0.58%
2023/09/22	0.2	12.65	8	12.59	12.55	-7.8	677	-1.16%
2023/09/11	0.1	13.45	0	0.00	13.50	0.1	539	0.03%
2023/09/08	0.2	13.55	0	0.00	13.40	0.2	521	0.03%
2023/09/07	0	0.00	4	13.35	13.55	-4	517	-0.77%
2023/09/06	0	13.30	0	0.00	13.30	0	487	0.00%
2023/09/04	3	13.35	0	0.00	13.40	3	469	0.64%
2023/08/23	4.2	13.96	0	0.00	13.95	4.2	397	1.05%
2023/08/15	3	14.15	0	0.00	14.15	3	378	0.79%
2023/08/09	0	0.00	5	14.50	14.45	-5	386	-1.30%
2023/07/31	0	0.00	9	14.80	14.65	-9	381	-2.36%
2023/07/28	0.2	14.75	0	0.00	14.75	0.2	377	0.04%
2023/07/24	4	14.60	0	0.00	14.50	4	378	1.06%
2023/07/21	0	14.75	0	0.00	14.65	0	376	0.00%
2023/07/20	5	14.55	0	0.00	14.60	5	374	1.33%
2023/07/19	3	14.50	1	14.55	14.55	2	373	0.54%
2023/07/17	8.2	14.85	0	0.00	14.80	8.2	371	2.20%
2023/07/13	0.8	15.00	0	0.00	14.85	0.8	366	0.23%
2023/07/07	10	14.90	0	0.00	14.85	10	364	2.75%
2023/07/05	0	15.25	0	0.00	15.15	0	350	0.00%
2023/06/28	5	15.05	0	0.00	15.00	5	344	1.45%
2023/06/27	15	15.17	0	0.00	15.20	15	337	4.44%
2023/06/14	0	15.40	0	0.00	15.30	0	326	0.00%
2023/06/08	0	0.00	0	15.30	15.20	0	337	-0.01%
2023/06/05	5	15.25	0	0.00	15.20	5	337	1.48%
2023/05/29	20	15.18	0	0.00	15.15	20	342	5.84%
2023/05/17	0.2	15.05	0	0.00	15.25	0.2	391	0.04%
2023/05/16	0.2	15.15	0	0.00	15.05	0.2	394	0.04%
2023/05/11	2	14.75	0	0.00	14.85	2	396	0.51%
2023/05/02	0.2	15.15	0	0.00	15.20	0.2	410	0.04%
2023/04/28	0.2	15.15	0	0.00	15.15	0.2	411	0.04%
2023/04/27	1	15.15	0	0.00	15.05	1	409	0.24%
2023/04/26	2	15.15	0	0.00	15.15	2	408	0.49%
2023/04/25	3	15.10	0	0.00	15.05	3	404	0.74%
2023/04/24	0	15.10	0	0.00	15.05	0	403	0.00%
2023/04/21	6	14.85	0	0.00	14.95	6	400	1.50%
2023/04/13	0	15.40	10	15.40	15.40	-10	366	-2.72%
2023/03/30	0	0.00	1	15.40	15.35	-1	351	-0.28%
2023/03/29	0.1	15.54	0	0.00	15.40	0.1	349	0.04%
2023/03/28	0.1	15.85	0	0.00	15.45	0.1	350	0.04%
2023/03/16	0	0.00	20	15.20	15.25	-20	341	-5.85%
2023/03/14	1	15.60	0	0.00	15.70	1	345	0.29%
2023/03/13	1	16.05	0	0.00	15.95	1	343	0.29%
2023/03/01	1	16.45	0.8	16.55	16.40	0.2	391	0.05%
2023/02/21	1	16.90	0	0.00	16.95	1	373	0.27%
2023/02/20	0	0.00	2	17.15	16.95	-2	371	-0.54%
2023/02/16	2	16.33	0	0.00	16.25	2	366	0.55%
2023/02/15	0.1	16.00	0	0.00	16.30	0.1	373	0.03%
2023/01/03	0	0.00	0.1	15.20	15.10	-0.1	434	-0.02%
2022/12/20	20	15.05	0	0.00	15.00	20	500	3.99%
2022/11/29	2	15.08	0	0.00	15.15	2	632	0.32%
2022/11/18	0	0.00	1	14.65	14.65	-1	650	-0.15%
2022/10/20	0.1	13.75	0	0.00	13.60	0.1	614	0.02%
2022/10/17	0.1	14.00	0	0.00	14.25	0.1	588	0.02%
2022/10/12	0.1	14.30	0	0.00	14.35	0.1	577	0.02%
2022/10/07	1	14.50	0	0.00	14.60	1	570	0.18%
2022/09/21	9	15.25	0	0.00	15.15	9	497	1.81%
2022/09/19	0.1	15.40	0	0.00	15.30	0.1	487	0.02%
2022/09/16	1	15.45	0	0.00	15.50	1	480	0.21%
2022/09/15	10	15.60	0	0.00	15.75	10	472	2.12%
2022/09/14	10	15.55	0	0.00	15.70	10	463	2.16%
2022/09/12	1.1	15.74	0	0.00	15.90	1.1	446	0.24%
2022/09/08	0	0.00	1	16.20	16.30	-1	427	-0.23%
2022/09/07	14	17.24	0	0.00	17.20	14	394	3.55%
2022/09/06	11	17.83	0	0.00	17.75	11	366	3.00%
2022/08/30	21	17.93	0	0.00	17.85	21	325	6.45%
2022/08/18	0.1	18.40	0	0.00	18.30	0.1	297	0.04%
2022/07/29	10	17.65	0	0.00	17.75	10	326	3.06%
2022/07/28	27	17.60	0	0.00	17.80	27	326	8.26%
2022/07/19	2	18.50	0	0.00	18.55	2	317	0.63%
2022/07/12	4	18.40	0	0.00	18.45	4	325	1.23%
2022/07/01	0	0.00	7	19.65	19.45	-7	339	-2.06%
2022/06/17	10	18.80	0	0.00	18.80	10	324	3.08%
2022/05/18	0	0.00	1.1	19.11	19.45	-1.1	350	-0.31%
2022/05/16	1.1	18.53	0	0.00	18.90	1.1	347	0.32%
2022/04/29	1	20.30	0	0.00	20.45	1	338	0.30%
2022/04/28	1	20.35	0	0.00	20.30	1	341	0.29%
2022/04/27	1	20.50	0	0.00	20.40	1	342	0.29%
2022/04/21	1	21.30	0	0.00	21.25	1	351	0.28%
2022/04/14	0.9	22.30	0	0.00	22.25	0.9	345	0.26%
2022/04/12	0	0.00	1	21.95	22.00	-1	335	-0.30%
2022/04/06	1	21.80	0	0.00	21.80	1	326	0.31%
2022/03/07	0	0.00	1	20.70	20.90	-1	364	-0.27%
2022/02/21	0.1	22.00	0	0.00	22.00	0.1	421	0.02%
2022/01/26	0	0.00	5	21.25	21.30	-5	466	-1.07%
2022/01/25	5.6	21.56	0.2	21.50	21.30	5.3	471	1.13%
2022/01/24	0	0.00	0.1	21.95	21.80	-0.1	468	-0.02%
2022/01/20	0.3	22.00	0	0.00	21.85	0.3	470	0.06%
2022/01/19	3	21.80	0	0.00	21.80	3	474	0.63%
2022/01/07	0	0.00	0.1	22.40	22.35	-0.1	578	-0.01%
2021/12/22	2	22.40	0	0.00	22.40	2	988	0.20%
2021/12/14	1	22.50	0	0.00	22.40	1	1,216	0.08%
2021/12/09	1	22.95	1	22.90	23.00	0	1,208	0.00%
2021/12/06	2	22.90	0	0.00	22.95	2	1,222	0.16%
2021/12/02	2	23.03	0	0.00	22.95	2	1,241	0.16%
2021/11/16	0	0.00	1	23.35	23.35	-1	1,274	-0.08%
2021/11/15	5	23.45	7	23.33	23.30	-2	1,281	-0.16%
2021/11/12	1	23.05	0	0.00	23.25	1	1,280	0.08%
2021/11/10	1	23.05	0	0.00	23.05	1	1,309	0.08%
2021/11/08	1	23.20	0	0.00	23.15	1	1,346	0.07%
2021/11/04	1	23.10	0	0.00	23.10	1	1,366	0.07%
2021/11/03	2	23.05	0	0.00	22.95	2	1,374	0.15%
2021/09/28	0	0.00	1	25.65	26.00	-1	1,112	-0.09%
2021/09/24	0	0.00	1	25.15	24.60	-1	1,004	-0.10%
2021/09/23	1	24.65	4	24.73	24.70	-3	983	-0.31%
2021/09/15	0	0.00	2	23.60	23.55	-2	933	-0.21%
2021/09/01	0	0.00	2	23.30	23.45	-2	986	-0.20%
2021/07/28	0	0.00	7	23.25	23.60	-7	1,394	-0.50%
2021/07/26	0	0.00	1.8	23.66	23.60	-1.8	1,445	-0.13%
2021/07/22	0	0.00	1	23.15	23.15	-1	1,466	-0.07%
2021/07/21	1	22.85	0	0.00	22.90	1	1,464	0.07%
2021/07/13	0	0.00	2	22.75	22.55	-2	1,621	-0.12%
2021/07/08	0	0.00	1	23.15	23.15	-1	1,630	-0.06%
2021/07/07	1	23.00	0	0.00	22.85	1	1,629	0.06%
2021/06/23	7	22.65	0	0.00	22.85	7	1,618	0.43%
2021/06/07	0	0.00	1	23.45	24.00	-1	1,405	-0.07%
2021/06/04	1	22.75	1	22.80	22.75	0	1,337	0.00%
2021/06/03	0	0.00	1	22.95	23.00	-1	1,336	-0.07%
2021/05/27	1	21.50	0	0.00	21.50	1	1,275	0.08%
2021/05/19	0	0.00	2	21.55	21.60	-2	1,279	-0.16%
2021/05/18	2	21.50	0	0.00	21.60	2	1,265	0.16%
2021/05/17	2	22.10	0	0.00	21.15	2	1,213	0.16%
2021/05/10	0	0.00	1	23.10	23.00	-1	1,009	-0.10%
2021/04/26	2	23.40	0	0.00	23.45	2	837	0.24%
2021/04/22	1	23.60	0	0.00	23.15	1	794	0.13%
2021/04/16	1	21.50	0	0.00	21.85	1	656	0.15%
2021/04/12	0	0.00	1	21.90	21.90	-1	614	-0.16%
2021/04/07	0	0.00	2	21.20	21.20	-2	600	-0.33%
2021/03/26	2	20.90	0	0.00	21.05	2	593	0.34%
2021/03/24	0	0.00	1	20.75	20.75	-1	601	-0.17%
2021/03/17	1	20.70	0	0.00	20.75	1	614	0.16%
2021/02/24	0	0.00	1	20.80	20.80	-1	610	-0.16%
2021/01/14	0	0.00	2	21.00	21.00	-2	717	-0.28%
2021/01/13	1	20.90	0	0.00	21.05	1	714	0.14%
2020/12/31	2	20.75	0	0.00	20.70	2	713	0.28%
2020/12/21	1	20.00	0	0.00	20.45	1	708	0.14%
2020/12/17	1	20.90	0	0.00	20.95	1	708	0.14%
2020/12/07	0	0.00	3	20.85	20.90	-3	734	-0.41%
2020/12/02	0	0.00	0.7	21.10	21.10	-0.7	760	-0.09%
2020/10/06	0	0.00	0.4	21.95	22.05	-0.4	1,588	-0.02%
2020/09/18	0	0.00	1	23.25	23.35	-1	1,763	-0.06%
2020/09/11	0	0.00	2	22.85	22.65	-2	1,829	-0.11%
2020/08/26	3	23.90	0	0.00	23.85	3	2,122	0.14%
2020/08/17	1	24.10	0	0.00	24.10	1	2,081	0.05%
2020/08/12	1	25.10	0	0.00	24.70	1	2,061	0.05%
2020/08/06	2	26.25	7	25.83	25.90	-5	2,007	-0.25%
2020/08/05	1	26.00	1	27.35	27.45	0	1,979	0.00%
2020/08/03	1	30.15	1	30.05	30.40	0	1,788	0.00%
2020/07/31	0	0.00	1	29.50	29.50	-1	1,697	-0.06%
2020/07/30	2	27.73	10.6	27.90	28.20	-8.6	1,606	-0.53%
2020/07/22	2	26.68	0	0.00	26.60	2	1,466	0.14%
2020/07/21	0	0.00	1	26.20	26.00	-1	1,435	-0.07%
2020/07/20	1	26.05	0	0.00	26.10	1	1,420	0.07%
2020/07/02	7	26.14	2	26.10	26.10	5	1,451	0.34%
2020/07/01	0	0.00	7	26.51	26.15	-7	1,449	-0.48%
2020/06/30	5	26.45	0	0.00	26.50	5	1,472	0.34%
2020/06/19	0	0.00	1	24.90	25.00	-1	1,422	-0.07%
2020/06/18	0	0.00	2	24.65	24.65	-2	1,415	-0.14%
2020/06/16	1	25.05	2	25.10	25.00	-1	1,426	-0.07%
2020/06/15	0	0.00	2	24.78	24.95	-2	1,447	-0.14%
2020/06/12	1	24.05	0.1	24.30	24.35	1	1,427	0.07%
2020/06/09	1	24.60	5	24.40	24.45	-4	1,390	-0.29%
2020/06/08	15	24.08	10	23.80	24.40	5	1,393	0.36%
2020/05/25	0.1	21.70	0	0.00	21.75	0.1	1,315	0.00%
2020/04/27	0	0.00	0.2	21.50	21.50	-0.2	1,389	-0.01%
2020/04/22	0.2	20.75	0	0.00	20.85	0.2	1,485	0.01%
2020/04/13	0	0.00	5	21.50	21.10	-5	1,450	-0.34%
2020/04/10	30	21.43	28	21.48	21.55	2	1,445	0.14%
2020/03/25	0	0.00	2	16.65	16.80	-2	1,175	-0.17%
2020/03/24	5	15.80	5	15.75	15.80	0	1,161	0.00%
2020/03/23	0	0.00	1	14.15	14.80	-1	1,151	-0.09%
2020/03/20	1	14.90	0	0.00	14.85	1	1,144	0.09%
2020/03/19	0	0.00	3	14.18	13.95	-3	1,131	-0.27%
2020/03/18	1	15.70	0	0.00	15.50	1	1,098	0.09%
2020/03/17	0	0.00	1	16.50	16.05	-1	1,154	-0.09%
2020/03/16	1	16.80	1	17.00	17.00	0	1,152	0.00%
2020/03/13	0	0.00	8	16.90	17.70	-8	1,136	-0.70%
2020/03/12	1	18.85	0	0.00	18.55	1	1,105	0.09%
2020/03/09	0	0.00	1	20.30	20.05	-1	1,057	-0.09%
2020/03/04	1	21.25	0	0.00	21.25	1	1,060	0.09%
2020/03/02	1	21.05	0	0.00	21.45	1	1,095	0.09%
2020/02/26	0	0.00	16	22.03	22.00	-16	1,127	-1.42%
2020/02/25	1	22.10	0	0.00	22.00	1	1,137	0.09%
2020/02/21	0	0.00	4	22.40	22.35	-4	1,170	-0.34%
2020/02/20	0	0.00	1	22.45	22.35	-1	1,198	-0.08%
2020/02/19	0.4	22.35	0	0.00	22.40	0.4	1,225	0.03%
2020/02/18	0	0.00	3	22.15	22.15	-3	1,295	-0.23%
2020/02/14	0.3	22.25	0	0.00	22.25	0.3	1,316	0.02%
2020/02/13	0.3	22.30	0	0.00	22.35	0.3	1,319	0.02%
2020/02/10	1	21.75	0	0.00	22.10	1	1,321	0.08%
2020/02/07	3	22.22	0	0.00	22.20	3	1,330	0.23%
2020/02/05	0	0.00	5	22.45	22.50	-5	1,316	-0.38%
2020/02/04	0	0.00	4	22.58	22.45	-4	1,306	-0.31%
2020/02/03	9	22.06	23	21.91	22.20	-14	1,288	-1.09%
2020/01/31	8	22.53	2	22.53	22.60	6	1,272	0.47%
2020/01/30	5	22.25	15	22.30	22.00	-10	1,249	-0.80%
2020/01/20	1	23.40	7	23.65	23.65	-6	1,194	-0.50%
2020/01/17	30	22.63	5	22.62	22.85	25	1,144	2.18%
2020/01/14	1	21.65	0	0.00	21.65	1	1,092	0.09%
2020/01/09	1	20.85	0	0.00	20.95	1	1,117	0.09%
2020/01/08	2	20.80	0	0.00	20.75	2	1,115	0.18%
2019/12/31	1	21.60	0	0.00	21.65	1	1,110	0.09%
2019/12/27	1	21.50	0	0.00	21.50	1	1,116	0.09%
2019/12/26	0.5	21.60	0	0.00	21.70	0.5	1,114	0.04%
2019/12/25	0.1	21.35	0	0.00	21.40	0.1	1,108	0.00%
2019/12/24	0.3	21.30	0	0.00	21.40	0.3	1,124	0.03%
2019/12/20	11	21.66	0	0.00	21.45	11	1,147	0.96%
2019/12/12	1	22.30	2	22.20	21.80	-1	1,175	-0.09%
2019/12/11	2	21.60	2	21.93	21.90	0	1,117	0.00%
2019/12/09	0.1	21.25	0	0.00	21.30	0.1	1,169	0.01%
2019/12/06	0.1	21.30	0	0.00	21.30	0.1	1,178	0.01%
2019/12/04	1	21.25	0	0.00	21.25	1	1,197	0.08%
2019/12/03	4	21.26	0	0.00	21.25	4	1,216	0.33%
2019/12/02	3.1	21.30	5	21.00	21.30	-1.9	1,221	-0.16%
2019/11/29	0	0.00	5	21.60	21.40	-5	1,223	-0.41%
2019/11/28	2	22.00	0	0.00	21.65	2	1,220	0.16%
2019/11/27	0	0.00	5	22.15	22.20	-5	1,209	-0.41%
2019/11/26	10	22.60	7	22.18	22.15	3	1,209	0.25%
2019/11/25	1	22.05	3	22.32	22.40	-2	1,196	-0.17%
2019/11/19	0	0.00	1	20.60	21.15	-1	1,135	-0.09%
2019/11/18	1	20.40	0	0.00	20.55	1	1,114	0.09%
2019/11/13	0	0.00	0.1	20.10	20.15	-0.1	1,034	-0.01%
2019/11/05	5	19.60	0	0.00	19.60	5	1,003	0.50%
2019/10/03	1	18.40	0	0.00	18.60	1	922	0.11%
2019/10/02	1	18.60	0	0.00	18.65	1	924	0.11%
2019/09/26	2	19.10	0	0.00	19.00	2	921	0.22%
2019/09/23	1	19.30	0	0.00	19.45	1	890	0.11%
2019/09/19	0	0.00	4	19.50	19.65	-4	857	-0.47%
2019/09/17	4	19.45	0	0.00	19.40	4	827	0.48%
2019/09/11	0	0.00	1	18.95	18.95	-1	756	-0.13%
2019/09/09	1	18.15	0	0.00	18.20	1	705	0.14%
2019/09/06	1	18.25	0	0.00	18.30	1	692	0.14%
2019/09/05	1	18.50	0	0.00	18.40	1	680	0.15%
2019/08/15	1	17.75	0	0.00	17.70	1	454	0.22%
2019/07/11	5	18.10	0	0.00	18.20	5	388	1.29%
2019/07/04	0	0.00	1	18.50	18.60	-1	375	-0.27%
2019/06/21	0	0.00	0.4	18.05	18.05	-0.4	383	-0.10%
2019/06/11	1	17.85	0	0.00	17.90	1	373	0.27%
2019/06/10	0	0.00	6	17.80	17.85	-6	370	-1.62%
2019/05/29	0	0.00	1	17.65	17.50	-1	384	-0.26%
2019/05/27	0	0.00	3.4	17.52	17.70	-3.4	394	-0.87%
2019/05/17	1	16.90	0	0.00	16.95	1	434	0.23%
2019/05/10	1	17.00	0	0.00	17.10	1	426	0.23%
2019/04/15	1	17.60	0	0.00	17.60	1	438	0.23%
2019/04/11	1	17.60	0	0.00	17.60	1	447	0.22%
2019/04/09	0	0.00	5	17.70	17.60	-5	442	-1.13%
2019/04/08	2	17.85	0	0.00	17.70	2	441	0.45%
2019/03/27	1	17.75	0	0.00	17.75	1	430	0.23%
2019/03/18	1	18.25	0	0.00	18.25	1	432	0.23%
2019/03/12	1	18.55	0	0.00	18.55	1	449	0.22%
2019/02/22	0	0.00	1	18.35	18.45	-1	409	-0.24%
2019/02/20	0	0.00	2	17.80	17.95	-2	396	-0.50%
2019/02/13	2	17.55	0	0.00	17.50	2	390	0.51%
2019/01/18	1	17.10	0	0.00	17.20	1	374	0.27%
2019/01/17	1	17.35	0	0.00	17.20	1	379	0.26%
2018/12/19	0	0.00	1.2	18.09	18.05	-1.2	388	-0.30%
2018/12/12	1	18.20	0	0.00	18.10	1	376	0.27%
2018/12/07	2	18.83	0	0.00	19.00	2	357	0.56%
2018/12/06	2	18.80	0	0.00	18.70	2	358	0.56%
2018/11/23	1	19.25	0	0.00	19.35	1	342	0.29%
2018/11/07	5	20.50	0	0.00	20.50	5	325	1.53%
2018/10/31	10	19.99	0	0.00	19.90	10	345	2.89%
2018/10/29	5	19.70	0	0.00	19.75	5	369	1.35%
2018/09/10	1	23.60	0	0.00	23.50	1	412	0.24%
2018/09/05	0	0.00	0.4	23.90	23.90	-0.4	422	-0.08%
2018/08/14	0	0.00	0	24.20	24.20	0	436	-0.01%
2018/08/02	1	25.45	0	0.00	25.45	1	410	0.24%
2018/07/25	0	0.00	2	25.15	25.10	-2	320	-0.62%
2018/07/19	0	0.00	4	25.00	24.85	-4	311	-1.28%
2018/07/17	0	0.00	14	24.91	24.95	-14	303	-4.61%
2018/06/26	2	24.20	0	0.00	24.45	2	318	0.63%
2018/06/04	2	24.55	0	0.00	24.50	2	342	0.58%
2018/06/01	2	24.50	0	0.00	24.40	2	341	0.59%
2018/05/17	0	0.00	1	25.20	25.10	-1	351	-0.28%
2018/05/07	6	24.18	0	0.00	24.15	6	376	1.60%
2018/04/30	2	24.20	0	0.00	24.10	2	383	0.52%
2018/04/16	2	24.70	0	0.00	24.65	2	419	0.48%
2018/04/09	4	24.90	0	0.00	24.80	4	440	0.91%
2018/03/28	0	0.00	0.5	25.20	25.05	-0.5	439	-0.12%
2018/03/21	0	0.00	0.2	24.65	24.65	-0.2	442	-0.06%
2018/03/02	1	24.70	0	0.00	24.80	1	516	0.19%
2018/02/12	0	0.00	2	23.90	23.80	-2	614	-0.33%