高林 (2906)-元大-桃園券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.30
漲跌
▲0.10
漲幅
+0.52%
成交量
232張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	19.40	0	0.00	19.45	2	1,199	0.17%
2024/03/14	3	19.85	0	0.00	19.75	3	1,187	0.25%
2024/02/27	0	0.00	5	21.30	21.10	-5	1,109	-0.45%
2024/02/23	0	0.00	10	21.55	21.10	-10	1,076	-0.93%
2024/02/22	0	0.00	20	21.55	21.45	-20	1,055	-1.89%
2024/02/21	0	0.00	0.5	21.00	20.90	-0.5	1,020	-0.05%
2024/02/20	0	0.00	1	20.75	20.95	-1	1,005	-0.10%
2024/02/19	0	0.00	2	21.20	21.05	-2	988	-0.20%
2024/02/16	0	0.00	1	21.00	21.10	-1	968	-0.10%
2024/01/31	0	0.00	24	19.30	19.40	-24	832	-2.88%
2024/01/26	0	0.00	1	20.15	20.00	-1	739	-0.14%
2024/01/25	0	0.00	1	20.15	19.95	-1	717	-0.14%
2024/01/23	0	0.00	1	19.55	19.40	-1	625	-0.16%
2024/01/22	5	19.54	0	0.00	19.60	5	592	0.84%
2024/01/18	0	0.00	1	18.35	18.40	-1	456	-0.22%
2024/01/11	0	0.00	33	18.70	18.65	-33	455	-7.24%
2024/01/03	0	0.00	10	18.54	18.50	-10	439	-2.28%
2024/01/02	0	0.00	2	18.60	18.50	-2	435	-0.46%
2023/12/29	0	0.00	1	18.50	18.45	-1	433	-0.23%
2023/12/28	0	0.00	4	18.36	18.40	-4	427	-0.94%
2023/12/27	2	18.18	0	0.00	18.20	2	428	0.47%
2023/12/26	2	18.33	0	0.00	18.30	2	428	0.47%
2023/12/25	6	18.58	0	0.00	18.40	6	430	1.39%
2023/12/20	40	18.33	0	0.00	18.50	40	435	9.18%
2023/12/19	0	0.00	2	18.80	18.80	-2	451	-0.44%
2023/12/15	0	0.00	5	18.32	18.35	-5	475	-1.05%
2023/12/14	0	0.00	1	18.35	18.25	-1	471	-0.21%
2023/12/13	1	18.15	0	0.00	18.15	1	470	0.21%
2023/12/12	0	0.00	1	18.15	18.20	-1	477	-0.21%
2023/12/08	1	18.25	0	0.00	18.20	1	484	0.21%
2023/12/07	2	18.40	0	0.00	18.40	2	482	0.41%
2023/11/24	0	0.00	15	17.95	17.95	-15	827	-1.81%
2023/11/17	0	0.00	5	17.80	17.90	-5	877	-0.57%
2023/11/15	0	0.00	2	17.60	17.45	-2	895	-0.22%
2023/11/08	0	0.00	1	16.55	16.65	-1	965	-0.10%
2023/10/27	0	16.20	0	0.00	16.30	0	1,063	0.00%
2023/10/23	0	16.05	0	0.00	15.95	0	1,100	0.00%
2023/10/02	20	16.90	20	17.15	17.15	0	1,311	0.00%
2023/09/26	2	16.80	0	0.00	16.90	2	1,357	0.15%
2023/09/21	8	17.36	0	0.00	17.05	8	1,497	0.53%
2023/09/20	3	17.65	0	0.00	17.70	3	1,721	0.17%
2023/09/19	0	0.00	4	18.15	18.00	-4	1,728	-0.23%
2023/09/18	0	0.00	14	18.00	18.00	-14	1,730	-0.81%
2023/09/11	0	0.00	1	18.20	17.75	-1	1,730	-0.06%
2023/09/08	2	17.80	0	0.00	17.80	2	1,682	0.12%
2023/09/07	2	18.00	0	0.00	17.85	2	1,666	0.12%
2023/09/06	10	18.50	0	0.00	18.40	10	1,644	0.61%
2023/09/05	10	18.75	20	19.31	19.30	-10	1,585	-0.63%
2023/09/04	0	0.00	4	18.26	18.20	-4	1,445	-0.28%
2023/09/01	0	0.00	10	18.20	18.10	-10	1,464	-0.68%
2023/08/30	6	17.85	2	18.10	17.80	4	1,467	0.27%
2023/08/29	5	17.57	0	0.00	17.55	5	1,461	0.34%
2023/08/25	1	17.50	0	0.00	17.50	1	1,417	0.07%
2023/08/24	1	17.60	0	0.00	17.50	1	1,416	0.07%
2023/08/22	6	17.62	0	0.00	17.55	6	1,419	0.42%
2023/08/21	1	17.95	0	0.00	17.90	1	1,412	0.07%
2023/08/17	0	0.00	2	18.40	18.35	-2	1,428	-0.14%
2023/08/15	4	18.38	0	0.00	18.30	4	1,410	0.28%
2023/08/10	37	18.19	1	18.00	18.00	36	1,379	2.61%
2023/08/09	22	18.30	0	0.00	18.15	22	1,383	1.59%
2023/08/04	0	0.00	1	18.40	18.60	-1	1,363	-0.07%
2023/08/02	4	18.19	2	18.00	17.85	2	1,356	0.15%
2023/07/31	10	18.48	5	18.30	18.30	5	1,331	0.38%
2023/07/27	5	18.55	5	18.50	18.50	0	1,313	0.00%
2023/07/24	5	17.90	0	0.00	18.45	5	1,289	0.39%
2023/07/14	0	0.00	1	18.60	18.35	-1	1,225	-0.08%
2023/07/13	2	18.55	0	0.00	18.20	2	1,228	0.16%
2023/07/12	1	18.80	1	18.65	18.65	0	1,227	0.00%
2023/07/05	0	0.00	4	18.95	18.55	-4	1,136	-0.35%
2023/07/04	16	18.55	0	0.00	18.85	16	1,117	1.43%
2023/07/03	30	18.60	0	0.00	18.60	30	1,093	2.74%
2023/06/29	22	18.95	5.1	19.10	19.00	16.9	1,039	1.63%
2023/06/28	3.1	19.03	114	19.45	19.55	-110.9	922	-12.03%	大賣/鉅額交易
2023/06/09	30	17.77	11	17.65	17.70	19	679	2.80%
2023/06/08	10	17.90	11	17.91	17.90	-1	685	-0.15%
2023/06/06	0	0.00	2	18.05	17.90	-2	672	-0.30%
2023/05/24	10	17.00	0	0.00	17.20	10	805	1.24%
2023/05/22	0	0.00	3	16.75	16.70	-3	1,024	-0.29%
2023/05/19	0	0.00	1	16.65	16.60	-1	1,029	-0.10%
2023/05/08	0	0.00	5	17.26	17.20	-5	1,068	-0.47%
2023/05/02	1	17.05	1	17.10	17.05	0	1,191	0.00%
2023/04/26	10	17.00	0	0.00	17.10	10	1,198	0.83%
2023/04/21	0	0.00	15	17.22	17.05	-15	1,201	-1.25%
2023/04/20	0	0.00	16	17.51	17.35	-16	1,192	-1.34%
2023/04/18	3	17.95	0	0.00	17.60	3	1,177	0.25%
2023/03/21	1	17.20	1	17.20	17.30	0	1,480	0.00%
2023/03/17	1	17.35	1	17.20	17.20	0	1,490	0.00%
2023/03/16	2	16.93	1	16.95	16.80	1	1,490	0.07%
2023/03/15	5	17.25	0	0.00	17.10	5	1,514	0.33%
2023/03/13	0	0.00	20	17.35	17.70	-20	1,588	-1.26%
2023/03/10	0	0.00	1	18.10	17.75	-1	1,646	-0.06%
2023/03/09	21	18.69	0	0.00	18.35	21	1,838	1.14%
2023/03/08	93	18.58	1	18.60	18.60	92	1,907	4.82%
2023/03/07	5	18.82	0	0.00	18.90	5	1,921	0.26%
2023/03/06	2	18.68	0	0.00	18.70	2	1,921	0.10%
2023/03/02	4	18.85	0	0.00	18.70	4	1,929	0.21%
2023/02/24	25	18.73	0	0.00	18.50	25	1,929	1.30%
2023/02/23	0	0.00	110	19.15	18.80	-110	1,900	-5.79%	大賣/鉅額交易
2023/02/22	0	0.00	1	18.50	18.60	-1	1,873	-0.05%
2023/02/21	119	18.82	16	19.41	18.85	103	1,907	5.40%	大買/鉅額交易
2023/02/20	34	19.81	22	19.84	20.10	12	1,980	0.60%
2023/02/17	1	18.35	1	18.60	18.60	0	1,908	0.00%
2023/02/16	0	0.00	1	18.65	18.65	-1	1,917	-0.05%
2023/02/15	1	18.40	5	18.35	18.40	-4	1,911	-0.21%
2023/02/14	5	18.25	0	0.00	18.45	5	1,907	0.26%
2023/02/13	1	17.80	31	17.75	17.85	-30	1,900	-1.58%
2023/02/10	10	18.43	0	0.00	18.35	10	1,892	0.53%
2023/02/09	20	18.54	0	0.00	18.50	20	1,886	1.06%
2023/02/08	0	0.00	30	18.70	18.60	-30	1,886	-1.59%
2023/02/03	1	19.00	0	0.00	18.80	1	1,867	0.05%
2023/02/02	1	18.70	2	18.88	18.95	-1	1,848	-0.05%
2023/02/01	1	18.70	1	18.90	18.90	0	1,813	0.00%
2023/01/12	7	17.76	0	0.00	17.90	7	1,868	0.37%
2023/01/04	0	0.00	2	18.05	18.10	-2	1,968	-0.10%
2022/12/22	2	18.60	1	18.45	17.65	1	1,927	0.05%
2022/12/20	1	16.60	0	0.00	16.60	1	1,853	0.05%
2022/12/19	2	16.90	0	0.00	17.00	2	1,879	0.11%
2022/12/16	2	17.33	0	0.00	17.15	2	1,883	0.11%
2022/12/14	2	17.30	0	0.00	17.30	2	1,875	0.11%
2022/12/13	2	17.73	0	0.00	17.30	2	1,880	0.11%
2022/12/09	3	17.75	9	17.76	17.75	-6	1,863	-0.32%
2022/12/08	3	17.80	0	0.00	17.75	3	1,865	0.16%
2022/12/07	30	17.53	0	0.00	17.60	30	1,865	1.61%
2022/12/06	26	18.45	2	17.85	17.85	24	1,851	1.30%
2022/12/02	3	19.53	1	19.10	19.10	2	1,782	0.11%
2022/12/01	22	20.34	20	20.34	19.90	2	1,724	0.12%
2022/11/30	10	19.30	11	19.53	20.35	-1	1,522	-0.07%
2022/11/29	0	0.00	1	18.45	18.50	-1	1,450	-0.07%
2022/11/25	3	17.90	0	0.00	17.60	3	1,480	0.20%
2022/11/24	5	17.80	1	17.65	17.65	4	1,505	0.27%
2022/11/22	2	17.33	1	17.45	17.45	1	1,557	0.06%
2022/11/21	0	0.00	1	17.55	17.55	-1	1,619	-0.06%
2022/11/18	1	17.85	0	0.00	17.85	1	1,616	0.06%
2022/11/17	1	18.15	3	18.03	18.20	-2	1,598	-0.13%
2022/11/16	4	17.61	1	17.80	18.35	3	1,545	0.19%
2022/11/15	1	16.70	8	16.70	16.75	-7	1,384	-0.51%
2022/11/14	2	14.80	1	15.25	15.25	1	1,324	0.08%
2022/11/11	3	14.58	1	14.50	14.55	2	1,318	0.15%
2022/11/10	2	14.60	1	14.60	14.60	1	1,318	0.08%
2022/11/09	1	14.95	0	0.00	14.80	1	1,325	0.08%
2022/11/08	4	15.18	0	0.00	14.90	4	1,337	0.30%
2022/11/07	1	14.65	1	14.75	14.75	0	1,342	0.00%
2022/11/04	2	14.43	2	14.45	14.50	0	1,354	0.00%
2022/11/03	1	14.50	1	14.45	14.65	0	1,362	0.00%
2022/10/25	2	14.15	0	0.00	14.30	2	1,436	0.14%
2022/10/13	11	15.66	8	15.75	15.75	3	2,057	0.15%
2022/09/30	15	16.15	15	16.70	16.70	0	2,369	0.00%
2022/09/28	4	16.15	0	0.00	16.10	4	2,388	0.17%
2022/09/26	4	16.63	0	0.00	16.75	4	2,396	0.17%
2022/09/23	2	17.50	0	0.00	17.40	2	2,410	0.08%
2022/09/22	4	17.99	0	0.00	17.95	4	2,434	0.16%
2022/09/20	0	0.00	2	18.15	18.15	-2	2,472	-0.08%
2022/09/19	3	17.50	0	0.00	17.85	3	2,491	0.12%
2022/09/14	10	17.91	0	0.00	17.90	10	2,543	0.39%
2022/09/13	0	0.00	1	18.20	18.45	-1	2,557	-0.04%
2022/09/12	0	0.00	9	18.07	18.00	-9	2,581	-0.35%
2022/09/05	1	17.50	0	0.00	17.45	1	2,770	0.04%
2022/09/02	12	17.63	0	0.00	17.70	12	3,047	0.39%
2022/09/01	4	17.98	0	0.00	17.90	4	3,087	0.13%
2022/08/31	1	18.35	0	0.00	18.30	1	3,071	0.03%
2022/08/30	2	18.30	6	18.49	18.35	-4	3,051	-0.13%
2022/08/29	7	18.71	0	0.00	18.55	7	3,033	0.23%
2022/08/26	0	19.95	0	0.00	19.35	0	3,034	0.00%
2022/08/22	0	0.00	1	19.60	19.50	-1	2,982	-0.03%
2022/08/16	0	0.00	1	19.15	19.10	-1	3,113	-0.03%
2022/08/15	3	19.05	12	19.11	19.10	-9	3,146	-0.29%
2022/08/09	1	19.45	0	0.00	19.40	1	3,340	0.03%
2022/07/27	20	19.50	20	19.80	19.50	0	3,728	0.00%
2022/07/26	3	19.30	0	0.00	18.65	3	3,660	0.08%
2022/07/22	26	20.01	1	19.70	19.70	25	3,717	0.67%
2022/07/21	5	20.89	4	20.91	20.80	1	3,718	0.03%
2022/07/20	0	0.00	25	20.26	20.75	-25	3,645	-0.69%
2022/07/19	2	19.45	0	0.00	19.30	2	3,560	0.06%
2022/07/15	0	0.00	1	17.85	17.75	-1	3,520	-0.03%
2022/07/13	0	0.00	41	18.07	18.30	-41	3,917	-1.05%
2022/07/12	4	18.08	8	18.24	17.80	-4	3,931	-0.10%
2022/07/11	3	19.10	0	19.85	19.10	3	4,047	0.07%
2022/07/08	1	19.70	0	0.00	19.70	1	4,410	0.02%
2022/07/05	0	0.00	5	18.80	18.90	-5	4,559	-0.11%
2022/07/04	5	17.60	0	0.00	17.90	5	4,632	0.11%
2022/07/01	0	0.00	10	17.90	17.85	-10	4,704	-0.21%
2022/06/29	0	0.00	9	19.40	19.25	-9	4,838	-0.19%
2022/06/28	1	19.15	1	18.85	19.00	0	4,858	0.00%
2022/06/27	1	18.60	6	18.79	18.85	-5	4,902	-0.10%
2022/06/24	1	18.25	1	18.35	18.30	0	5,024	0.00%
2022/06/23	34	17.91	9	18.18	18.05	25	5,288	0.47%
2022/06/22	10	17.85	7	18.00	17.70	3	5,412	0.06%
2022/06/21	5	17.60	5	18.20	18.25	0	5,567	0.00%
2022/06/20	12	17.80	0	0.00	17.30	12	5,813	0.21%
2022/06/16	3	17.70	0	0.00	17.40	3	6,967	0.04%
2022/06/15	15	17.86	0	0.00	17.65	15	7,319	0.20%
2022/06/14	20	17.88	42	18.18	18.10	-22	8,061	-0.27%
2022/06/13	63	20.13	36	21.36	18.80	27	9,134	0.30%
2022/06/10	11	19.33	6	19.88	20.05	5	10,843	0.05%
2022/06/09	10	18.85	24	19.35	19.35	-14	11,620	-0.12%
2022/06/08	12	19.03	5	19.00	18.95	7	12,371	0.06%
2022/06/07	5	18.85	0	0.00	18.90	5	12,706	0.04%
2022/06/06	6	18.82	0	0.00	18.80	6	13,556	0.04%
2022/05/26	40	18.61	25	19.08	18.00	15	15,538	0.10%
2022/05/25	1	18.40	2	18.50	18.35	-1	15,873	-0.01%
2022/05/24	1	18.00	25	18.50	18.20	-24	16,272	-0.15%
2022/05/23	1	18.50	1	18.75	18.45	0	16,575	0.00%
2022/05/19	25	17.71	0	0.00	18.05	25	17,218	0.15%
2022/05/18	30	18.20	5	18.80	18.40	25	17,522	0.14%
2022/05/17	0	0.00	1	18.20	18.05	-1	17,781	-0.01%
2022/05/16	0	0.00	40	17.27	17.35	-40	17,976	-0.22%
2022/05/13	0	0.00	8	16.60	16.90	-8	17,945	-0.04%
2022/05/12	4	16.55	11	16.64	16.50	-7	17,896	-0.04%
2022/05/11	1	17.10	0	0.00	17.15	1	17,849	0.01%
2022/05/10	28	16.34	31	16.95	17.10	-3	17,814	-0.02%
2022/05/09	48	17.11	17	17.32	16.55	31	17,692	0.18%
2022/05/06	17	17.26	10	17.55	17.55	7	17,635	0.04%
2022/05/05	6	17.95	29	18.13	18.10	-23	17,568	-0.13%
2022/05/03	1	17.25	0	0.00	17.20	1	17,418	0.01%
2022/04/29	1	17.60	0	0.00	17.20	1	17,391	0.01%
2022/04/27	0	0.00	20	17.10	17.00	-20	17,244	-0.12%
2022/04/26	2	17.90	0	0.00	17.50	2	17,150	0.01%
2022/04/22	4	18.79	0	0.00	18.15	4	16,885	0.02%
2022/04/21	22	18.77	20	19.00	18.60	2	16,812	0.01%
2022/04/20	60	19.07	61	19.28	18.75	-1	16,727	-0.01%
2022/04/19	1	18.55	11	18.46	18.50	-10	16,548	-0.06%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	7	22.11	0	0.00	21.90	7	16,233	0.04%
2022/04/14	106	24.04	33	24.50	23.25	73	16,063	0.45%	大買/
2022/04/13	15	23.00	1	23.35	23.35	14	15,638	0.09%
2022/04/11	36	21.83	0	0.00	21.40	36	15,422	0.23%
2022/04/08	48	22.12	47	22.18	22.30	1	15,361	0.01%
2022/04/06	36	22.98	37	23.16	23.10	-1	15,153	-0.01%
2022/04/01	30	24.83	0	0.00	24.60	30	14,993	0.20%
2022/03/31	0	0.00	2	25.30	25.25	-2	14,936	-0.01%
2022/03/30	20	25.13	20	25.33	25.15	0	14,885	0.00%
2022/03/29	45	25.04	40	25.15	24.90	5	14,806	0.03%
2022/03/28	70	24.97	68	25.24	24.85	2	14,656	0.01%
2022/03/25	38	26.95	7	26.56	26.45	31	14,396	0.22%
2022/03/24	3	26.88	2	26.83	27.05	1	14,240	0.01%
2022/03/23	68.5	27.39	7	27.11	27.05	61.5	14,054	0.44%
2022/03/22	56	28.45	67	28.63	27.75	-11	13,783	-0.08%
2022/03/21	53	25.82	49	26.71	28.35	4	13,244	0.03%
2022/03/18	53	28.32	38	28.14	27.45	15	12,530	0.12%
2022/03/17	26	28.65	26	28.79	28.50	0	12,137	0.00%
2022/03/16	34	28.36	38	28.64	28.45	-4	11,350	-0.04%
2022/03/15	64	27.82	65	28.07	27.55	-1	10,185	-0.01%
2022/03/14	60	26.92	58	26.52	27.50	2	8,182	0.02%
2022/03/11	28	23.70	35	24.21	25.00	-7	7,340	-0.10%
2022/03/10	17	22.47	5	22.52	23.10	12	6,563	0.18%
2022/03/09	35	22.66	80	21.44	21.00	-45	6,207	-0.72%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	7	28.19	5	27.82	25.75	2	5,322	0.04%
2022/03/04	10	27.93	2	28.35	28.60	8	4,779	0.17%
2022/03/03	4	26.08	1	27.00	26.20	3	4,186	0.07%
2022/03/02	3	24.02	2	24.33	25.00	1	3,856	0.03%
2022/03/01	8	23.09	3	23.35	24.00	5	3,615	0.14%
2022/02/25	1	22.45	1	22.50	23.35	0	3,273	0.00%
2022/02/24	11	21.73	10	21.56	21.85	1	2,858	0.03%
2022/02/23	1	21.50	2	21.80	21.10	-1	2,430	-0.04%
2022/02/22	11	20.43	2	20.80	21.15	9	2,083	0.43%
2022/02/21	22	20.83	22	20.95	21.15	0	1,885	0.00%
2022/02/18	16	20.33	10	20.75	20.75	6	1,369	0.44%
2022/02/17	1	17.35	1.1	18.90	18.90	-0.1	1,006	-0.01%
2022/02/16	6	17.16	1	17.20	17.20	5	641	0.78%
2022/02/10	1	15.40	0	0.00	15.45	1	372	0.27%
2022/01/25	10	15.13	0	0.00	15.20	10	331	3.02%
2022/01/20	5	15.20	0	0.00	15.30	5	320	1.56%
2022/01/19	5	15.25	0	0.00	15.25	5	319	1.57%
2022/01/18	5	15.30	0	0.00	15.30	5	318	1.57%
2022/01/17	9	15.32	0	0.00	15.45	9	317	2.83%
2022/01/14	0	0.00	2	15.20	15.40	-2	314	-0.64%
2022/01/05	2	15.35	0	0.00	15.45	2	306	0.65%
2022/01/03	2	15.40	0	0.00	15.45	2	309	0.65%
2021/12/30	2	15.30	0	0.00	15.30	2	301	0.66%
2021/12/24	2	15.40	0	0.00	15.40	2	315	0.63%
2021/12/13	0	0.00	2	15.50	15.50	-2	271	-0.74%
2021/11/25	1	15.65	0	0.00	15.65	1	221	0.45%
2021/11/23	1	15.50	0	0.00	15.50	1	173	0.58%
2021/06/25	0	0.00	2	16.00	15.90	-2	1,345	-0.15%
2021/05/28	0	0.00	2	15.60	15.65	-2	1,582	-0.13%
2021/05/21	0	0.00	1	15.25	15.60	-1	1,590	-0.06%
2021/05/05	1	15.70	0	0.00	15.60	1	1,393	0.07%
2021/04/27	0.1	16.65	0	0.00	16.75	0.1	1,340	0.01%
2021/04/26	0	16.90	0	0.00	16.80	0	1,357	0.00%
2021/04/23	1	17.10	0	0.00	17.05	1	1,344	0.07%
2021/04/22	4	17.31	0	0.00	17.10	4	1,337	0.30%
2021/04/16	0	0.00	3	17.83	17.65	-3	1,264	-0.24%
2021/04/15	4	17.71	2	18.10	18.00	2	1,244	0.16%
2021/04/07	0	0.00	0	15.85	15.95	0	1,020	0.00%
2021/04/06	0	0.00	1	16.10	15.95	-1	1,030	-0.10%
2021/04/01	0	0.00	2	16.60	16.10	-2	1,056	-0.19%
2021/03/31	0	0.00	4	16.55	16.35	-4	1,071	-0.37%
2021/03/29	5	16.85	0	0.00	16.35	5	1,082	0.46%
2021/03/24	2	15.85	0	0.00	16.00	2	1,046	0.19%
2021/03/22	0	0.00	1	15.85	16.20	-1	1,031	-0.10%
2021/03/19	2	15.80	0	0.00	15.70	2	1,020	0.20%
2021/03/17	0	0.00	1	16.80	16.70	-1	1,006	-0.10%
2021/03/16	3	16.90	0	16.90	16.90	3	948	0.31%
2021/02/05	0	0.00	1	16.00	16.00	-1	1,481	-0.07%
2021/02/03	0	0.00	0	15.40	15.90	0	1,503	0.00%
2021/01/19	0	0.00	4	16.13	15.65	-4	1,553	-0.26%
2021/01/15	4	15.80	0	0.00	15.90	4	1,523	0.26%
2021/01/06	0	15.30	0	0.00	15.60	0	1,427	0.00%
2020/12/28	0	0.00	2	15.70	15.65	-2	1,343	-0.15%
2020/12/24	2	15.10	0	0.00	15.00	2	1,281	0.16%
2020/12/04	2	14.70	0	0.00	14.70	2	1,081	0.18%
2020/11/23	0	0.00	2	14.80	14.80	-2	988	-0.20%
2020/11/18	2	14.60	0	0.00	14.60	2	871	0.23%
2020/11/05	0	0.00	1.8	13.83	13.90	-1.8	447	-0.41%
2020/09/09	0	0.00	2.1	13.85	13.90	-2.1	1,378	-0.15%
2020/07/16	0	0.00	2	14.15	14.20	-2	2,220	-0.09%
2020/07/13	0	0.00	2	14.00	13.90	-2	2,106	-0.09%
2020/07/09	0	0.00	1	14.75	14.60	-1	2,033	-0.05%
2020/07/08	0	0.00	4	14.58	14.75	-4	1,970	-0.20%
2020/07/03	1	13.80	3	14.25	13.80	-2	1,800	-0.11%
2020/07/01	2	13.40	0	0.00	13.55	2	1,652	0.12%
2020/06/30	0	0.00	1	12.90	13.25	-1	1,623	-0.06%
2020/06/29	1	12.90	0	0.00	12.95	1	1,606	0.06%
2020/06/24	1	13.00	3	13.05	12.90	-2	1,573	-0.13%
2020/06/23	2	13.35	2	13.95	13.15	0	1,555	0.00%
2020/06/22	2	13.50	4	13.50	13.50	-2	1,483	-0.13%
2020/06/18	0	0.00	2	12.45	12.40	-2	1,374	-0.15%
2020/06/05	0	0.00	4	11.90	12.20	-4	1,182	-0.34%
2020/06/01	4	12.25	0	0.00	12.05	4	1,138	0.35%
2020/05/26	1	12.15	0	0.00	12.05	1	1,025	0.10%
2020/05/25	7	12.87	60	12.63	12.65	-53	936	-5.66%
2020/05/22	21	13.65	3	13.70	13.80	18	795	2.26%
2020/05/21	44	12.19	0	0.00	12.90	44	542	8.11%
2020/05/20	2	11.60	2	11.70	11.75	0	321	0.00%
2020/04/29	0	0.00	1	10.55	10.75	-1	120	-0.83%
2020/04/15	0	0.00	1	10.25	10.25	-1	132	-0.76%
2020/03/10	0	0.00	0.2	11.05	11.10	-0.2	147	-0.12%
2020/02/26	2	11.25	0	0.00	11.25	2	131	1.52%
2020/02/11	2	11.10	0	0.00	11.20	2	135	1.48%
2020/01/02	0	0.00	1	11.40	11.45	-1	122	-0.82%
2019/12/19	0	0.00	1	11.45	11.50	-1	107	-0.93%
2019/12/10	2	11.30	0	0.00	11.30	2	100	1.98%
2019/11/19	2	10.95	0	0.00	10.95	2	107	1.86%
2019/08/22	0	0.00	1	11.70	11.65	-1	382	-0.26%
2019/07/17	0	0.00	2	11.25	11.30	-2	277	-0.72%
2019/07/02	0	0.00	0	11.10	11.20	0	219	0.00%
2019/06/20	0	0.00	1	10.95	10.95	-1	208	-0.48%
2019/06/17	2	10.65	0	0.00	10.60	2	197	1.01%
2019/05/24	2	10.65	0	0.00	10.60	2	193	1.04%
2019/05/09	0	0.00	1	10.50	10.50	-1	186	-0.54%
2019/01/14	1	10.05	0	0.00	10.00	1	236	0.42%
2018/10/09	0	0.00	5	10.30	10.35	-5	173	-2.88%
2018/07/18	5	11.00	0	0.00	11.05	5	576	0.87%
2018/07/04	1	11.15	0	0.00	11.20	1	544	0.18%
2018/06/27	0	0.00	2	11.85	11.75	-2	505	-0.40%
2018/06/25	2	12.85	2	12.25	12.20	0	479	0.00%
2018/06/22	0	0.00	16	12.40	12.40	-16	439	-3.64%
2018/06/20	1	12.25	2	12.25	12.20	-1	343	-0.29%
2018/06/19	16	12.30	1	11.30	12.40	15	298	5.02%
2018/06/13	1	11.05	0	0.00	11.05	1	178	0.56%
2018/06/06	1	10.75	0	0.00	10.75	1	144	0.69%
2018/04/16	0	0.00	0.4	10.85	10.90	-0.4	167	-0.23%