晶豪科 (3006)-元大-桃園券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
66.6
漲跌
▼2.4
漲幅
-3.48%
成交量
10,799張
產業
上市半導體類股
1354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	3	65.57	2	66.00	69.00	1	1,824	0.05%
2025/03/11	1	63.14	0	0.00	64.90	1	1,744	0.06%
2025/03/10	4	65.55	7	66.44	66.60	-3	1,727	-0.17%
2025/03/07	2	65.10	3	65.63	64.60	-1	1,696	-0.06%
2025/03/06	3	65.80	2	66.60	64.80	1	1,685	0.06%
2025/03/05	1	67.20	15	66.80	67.00	-14	1,665	-0.84%
2025/03/03	0	0.00	3	65.30	65.90	-3	1,687	-0.18%
2025/02/27	1	66.60	1	67.00	66.30	0	1,678	0.00%
2025/02/25	3	68.27	7	68.53	68.40	-4	1,662	-0.24%
2025/02/24	0	0.00	2	67.95	68.10	-2	1,666	-0.12%
2025/02/21	5	67.86	6	67.50	67.50	-1	1,729	-0.06%
2025/02/20	15.1	69.14	9	68.86	68.10	6.1	1,768	0.34%
2025/02/19	2	68.25	11.1	68.78	68.80	-9.1	1,679	-0.54%
2025/02/18	7	67.96	0	0.00	68.10	7	1,629	0.43%
2025/02/17	16.1	68.15	10	68.15	68.10	6.1	1,624	0.38%
2025/02/14	2	66.75	0	0.00	67.80	2	1,534	0.13%
2025/02/13	2	65.20	2	65.70	65.10	0	1,430	0.00%
2025/02/10	0	0.00	0	61.00	61.70	0	1,394	0.00%
2025/02/06	0	0.00	0.1	60.60	61.50	-0.1	1,410	-0.01%
2025/02/04	0	59.10	0.2	59.00	59.20	-0.2	1,433	-0.01%
2025/02/03	0	58.21	0	0.00	58.90	0	1,451	0.00%
2025/01/22	0	59.90	5.1	60.29	60.60	-5.1	1,471	-0.35%
2025/01/21	0.1	59.96	0	0.00	60.20	0.1	1,478	0.01%
2025/01/16	5	59.98	0	0.00	59.80	5	1,508	0.33%
2025/01/14	0.1	57.80	1	56.80	57.60	-0.9	1,494	-0.06%
2025/01/13	0	56.70	10.1	56.60	56.60	-10	1,508	-0.66%
2025/01/10	0.1	61.00	0	0.00	60.80	0.1	1,469	0.00%
2025/01/09	1	63.80	7	63.60	61.50	-6	1,483	-0.40%
2025/01/08	2	62.75	2	63.25	63.10	0	1,479	0.00%
2025/01/03	0.1	61.10	0	0.00	61.00	0.1	1,476	0.01%
2024/12/30	0	0.00	1	64.40	62.30	-1	1,508	-0.07%
2024/12/25	0	0.00	0.1	63.90	64.20	-0.1	1,561	-0.01%
2024/12/24	4.1	64.42	4	64.63	64.20	0.1	1,673	0.01%
2024/12/19	0.1	62.69	0.2	62.80	62.90	0	1,692	0.00%
2024/12/18	0.1	62.25	0	0.00	63.60	0.1	1,709	0.00%
2024/12/12	0	0.00	4.1	63.92	63.70	-4.1	1,709	-0.24%
2024/12/11	0	64.27	0.2	63.96	63.80	-0.1	1,719	-0.01%
2024/12/10	18	64.84	1	64.80	65.40	17	1,711	0.99%
2024/12/09	0.1	64.00	0	63.80	64.20	0.1	1,725	0.00%
2024/12/06	0.1	64.12	0	0.00	64.50	0.1	1,735	0.01%
2024/12/05	0.1	63.60	0.1	63.70	64.00	-0.1	1,747	0.00%
2024/12/04	1	63.90	0	0.00	64.00	1	1,807	0.06%
2024/12/03	0.1	63.00	0.1	63.00	63.00	0	1,877	0.00%
2024/12/02	0	0.00	0.3	62.60	62.40	-0.3	1,918	-0.02%
2024/11/29	0.1	62.16	0	0.00	62.20	0.1	1,958	0.01%
2024/11/28	1.4	61.13	3	61.60	61.60	-1.6	1,970	-0.08%
2024/11/27	5.1	62.94	3	63.20	62.40	2.1	1,961	0.11%
2024/11/26	5	64.60	2.2	64.59	64.60	2.8	1,951	0.14%
2024/11/21	1	63.50	80	63.00	63.20	-79	2,011	-3.93%
2024/11/20	3.1	63.76	0	0.00	62.60	3.1	1,995	0.16%
2024/11/19	0	64.80	0	0.00	64.90	0	1,960	0.00%
2024/11/18	0.1	66.90	0	0.00	66.70	0.1	1,901	0.00%
2024/11/14	1	67.10	0	0.00	66.80	1	1,909	0.05%
2024/11/12	1.1	69.23	0.2	69.90	69.00	0.9	1,923	0.05%
2024/11/11	0	0.00	1	70.30	71.20	-1	1,922	-0.05%
2024/11/08	80.1	71.30	2	70.70	70.20	78.1	1,948	4.01%
2024/11/07	1.1	71.55	3	71.10	71.60	-1.9	1,980	-0.10%
2024/11/05	0	0.00	2	68.10	68.50	-2	2,031	-0.10%
2024/11/04	0.1	67.42	1	67.20	67.10	-0.9	2,211	-0.04%
2024/11/01	0.1	66.90	0.2	66.70	68.50	-0.1	2,323	-0.01%
2024/10/30	0.1	68.23	0	0.00	68.10	0.1	2,377	0.00%
2024/10/29	0.2	67.93	0	0.00	67.80	0.2	2,407	0.01%
2024/10/28	0	0.00	10	69.20	69.50	-10	2,431	-0.41%
2024/10/25	10	69.20	0	0.00	69.70	10	2,497	0.40%
2024/10/24	0	0.00	2	70.10	69.50	-2	2,592	-0.08%
2024/10/21	1	70.70	0.3	70.50	70.70	0.7	2,847	0.02%
2024/10/18	4.1	70.02	0.1	70.10	69.40	4	2,941	0.14%
2024/10/17	5.2	70.90	0	0.00	70.90	5.2	2,993	0.17%
2024/10/11	0.1	69.20	2	69.30	69.20	-2	3,218	-0.06%
2024/10/09	0.1	70.10	0	0.00	69.50	0.1	3,303	0.00%
2024/10/08	1	70.00	0	0.00	70.70	1	3,319	0.03%
2024/10/04	0	0.00	4	71.65	71.40	-4	3,502	-0.11%
2024/09/26	12	75.68	12	74.39	74.70	0	3,833	0.00%
2024/09/24	0.2	71.00	0	0.00	71.70	0.2	3,831	0.00%
2024/09/23	0	0.00	1	71.70	71.70	-1	3,892	-0.03%
2024/09/18	11	70.58	0	0.00	69.50	11	4,374	0.25%
2024/09/16	0.2	71.50	0	0.00	71.30	0.2	4,505	0.00%
2024/09/13	0	0.00	1	70.50	70.70	-1	5,049	-0.02%
2024/09/10	0	68.60	0	0.00	68.20	0	5,543	0.00%
2024/09/09	0	0.00	1	69.40	69.60	-1	5,671	-0.02%
2024/09/05	2.1	68.57	1	68.00	68.20	1.1	5,959	0.02%
2024/09/04	3.1	70.09	0	0.00	69.30	3.1	5,936	0.05%
2024/09/03	39	75.54	12	74.78	74.90	27	5,896	0.46%
2024/09/02	20.1	78.24	13	77.01	77.00	7.1	5,892	0.12%
2024/08/29	0	79.00	0	0.00	79.10	0	5,928	0.00%
2024/08/28	3	79.40	2	79.00	79.50	1	5,959	0.02%
2024/08/27	2	79.45	0	0.00	79.80	2	6,027	0.03%
2024/08/26	2	81.30	2	82.00	80.40	0	6,096	0.00%
2024/08/23	0.1	79.50	0	0.00	81.20	0.1	6,265	0.00%
2024/08/21	0.3	81.40	0	80.80	80.90	0.2	6,450	0.00%
2024/08/15	0.1	80.70	0	0.00	80.50	0.1	6,642	0.00%
2024/08/14	5	80.44	6	80.12	80.20	-1	6,650	-0.02%
2024/08/13	0.1	79.70	0	0.00	79.90	0.1	6,633	0.00%
2024/08/12	0	0.00	1	79.10	79.10	-1	6,671	-0.01%
2024/08/09	1	78.00	10	78.20	77.70	-9	6,680	-0.13%
2024/08/07	4	76.42	1	74.60	76.70	3	6,681	0.05%
2024/08/06	7.1	71.13	12	71.64	73.30	-5	6,681	-0.07%
2024/08/05	13.1	74.71	6	74.77	74.70	7.1	6,564	0.11%
2024/08/02	7	84.40	5	84.36	82.90	2	6,511	0.03%
2024/08/01	3.4	88.20	4	86.83	88.70	-0.6	6,619	-0.01%
2024/07/31	2	84.65	0	0.00	84.80	2	6,745	0.03%
2024/07/30	1	82.40	1	84.10	83.70	0	6,876	0.00%
2024/07/29	2	83.65	0	0.00	83.60	2	6,917	0.03%
2024/07/26	2.2	85.83	2	86.75	86.40	0.2	6,865	0.00%
2024/07/23	2	91.10	0	0.00	90.10	2	6,877	0.03%
2024/07/22	8.1	89.33	3	90.40	91.10	5.1	6,893	0.07%
2024/07/19	6.2	96.07	6	94.75	93.70	0.2	6,874	0.00%
2024/07/18	2	96.50	4	97.95	98.40	-2	6,911	-0.03%
2024/07/17	1	99.00	4	98.95	98.20	-3	6,931	-0.04%
2024/07/16	5.7	98.31	3.1	98.70	97.20	2.6	6,939	0.04%
2024/07/15	4.1	96.86	2	97.40	96.30	2.1	6,937	0.03%
2024/07/12	13	96.85	8	97.56	96.90	5	6,918	0.07%
2024/07/11	10	98.70	5	98.50	98.20	5	6,892	0.07%
2024/07/09	15	99.88	6	101.08	101.00	9	6,903	0.13%
2024/07/08	6.1	101.20	7	103.50	103.50	-0.9	6,857	-0.01%
2024/07/04	4	103.88	2	103.25	101.50	2	6,915	0.03%
2024/07/03	1.2	102.83	9	103.39	103.00	-7.8	6,883	-0.11%
2024/07/02	0	0.00	3	96.90	95.10	-3	6,737	-0.04%
2024/07/01	1	98.50	0	0.00	97.60	1	6,706	0.01%
2024/06/28	1	99.10	0	0.00	100.50	1	6,692	0.01%
2024/06/27	12	99.93	0	0.00	99.60	12	6,648	0.18%
2024/06/26	6	104.00	6	102.75	102.00	0	6,586	0.00%
2024/06/25	5	101.48	9	100.84	104.00	-4	6,481	-0.06%
2024/06/24	1	104.50	0	0.00	104.50	1	6,387	0.02%
2024/06/21	3	104.17	1	104.00	103.50	2	6,242	0.03%
2024/06/20	8	101.70	18	103.59	105.00	-10	6,143	-0.16%
2024/06/19	9.4	98.48	21	96.79	96.10	-11.6	5,799	-0.20%
2024/06/18	20	100.23	18	98.87	99.40	2	5,769	0.03%
2024/06/17	3	98.27	9	99.46	99.90	-6	5,593	-0.11%
2024/06/14	7	98.70	10	97.86	98.00	-3	5,487	-0.05%
2024/06/13	15	98.73	17	97.65	98.90	-2	5,365	-0.04%
2024/06/12	19	94.43	6	93.90	94.40	13	5,162	0.25%
2024/06/11	2	92.25	0.6	94.00	93.80	1.4	5,167	0.03%
2024/06/06	1	90.90	0	0.00	90.70	1	5,258	0.02%
2024/06/05	2	91.20	2	91.25	90.90	0	5,294	0.00%
2024/06/03	4	92.73	3	93.20	94.30	1	5,679	0.02%
2024/05/31	3.2	93.02	0	0.00	92.30	3.2	5,722	0.06%
2024/05/30	12	95.44	6.1	94.64	94.40	5.9	5,869	0.10%
2024/05/29	5.1	97.14	4	97.58	96.30	1.1	6,372	0.02%
2024/05/28	2	96.50	2	95.90	96.00	0	6,721	0.00%
2024/05/27	1	93.80	1	94.50	93.80	0	6,662	0.00%
2024/05/24	5.1	94.34	7	94.23	94.20	-1.9	6,746	-0.03%
2024/05/23	1	90.90	0	0.00	91.00	1	6,636	0.02%
2024/05/22	0.1	92.20	0	0.00	92.20	0.1	6,727	0.00%
2024/05/21	1	91.80	0	0.00	90.50	1	6,760	0.01%
2024/05/17	0.3	91.00	0	0.00	90.80	0.3	6,912	0.00%
2024/05/16	1.3	91.55	2	91.65	91.70	-0.7	6,992	-0.01%
2024/05/15	2	90.10	1	90.10	89.30	1	6,999	0.01%
2024/05/14	4	90.55	4	90.70	90.40	0	7,053	0.00%
2024/05/13	1.2	90.50	3	90.70	90.40	-1.8	7,074	-0.03%
2024/05/10	1	90.00	2	90.00	91.60	-1	7,071	-0.01%
2024/05/09	4.3	90.87	37	91.31	90.20	-32.7	7,041	-0.46%
2024/05/08	4	91.68	9.7	92.33	92.60	-5.7	7,023	-0.08%
2024/05/07	10	92.72	13	93.50	93.10	-3	7,003	-0.04%
2024/05/06	0.2	93.00	5.7	93.10	92.90	-5.5	6,867	-0.08%
2024/05/03	2	91.00	3	92.43	91.10	-1	6,731	-0.01%
2024/05/02	3.2	90.28	3	89.10	89.80	0.2	6,590	0.00%
2024/04/30	4	88.88	10.2	88.75	89.00	-6.2	6,635	-0.09%
2024/04/29	6	87.93	11	87.81	88.50	-5	6,699	-0.07%
2024/04/26	9.1	86.97	7	86.96	87.00	2.1	6,709	0.03%
2024/04/25	13.4	86.03	20	86.65	86.80	-6.7	6,717	-0.10%
2024/04/24	5.7	84.59	8	84.36	85.40	-2.4	6,684	-0.04%
2024/04/23	2	78.80	2	79.45	80.50	0	6,682	0.00%
2024/04/22	4	77.15	0	0.00	76.10	4	6,654	0.06%
2024/04/19	3.1	80.16	4	78.30	79.10	-0.9	6,756	-0.01%
2024/04/18	0	0.00	1	81.80	82.10	-1	6,728	-0.01%
2024/04/17	5	82.18	0	0.00	82.00	5	6,817	0.07%
2024/04/16	25.3	81.26	7.3	82.54	81.40	18	6,820	0.26%
2024/04/15	7.3	86.23	0	0.00	85.40	7.3	6,819	0.11%
2024/04/12	1	87.90	6	88.12	87.80	-5	6,916	-0.07%
2024/04/11	2	86.90	2.1	86.86	86.80	-0.1	6,958	0.00%
2024/04/10	32	88.28	27	88.18	87.80	5	7,129	0.07%
2024/04/09	3.1	85.96	0	0.00	85.50	3.1	7,168	0.04%
2024/04/08	3.1	86.09	0	0.00	85.90	3.1	7,283	0.04%
2024/04/03	1.2	85.43	1	86.10	86.10	0.2	7,939	0.00%
2024/03/29	0.1	87.10	0	0.00	86.90	0.1	9,821	0.00%
2024/03/28	0.2	88.19	0	0.00	87.50	0.2	9,982	0.00%
2024/03/27	10	89.73	12.1	88.55	88.10	-2.1	10,472	-0.02%
2024/03/26	1.4	89.48	16	87.68	86.90	-14.6	10,622	-0.14%
2024/03/25	1	90.00	0	0.00	89.00	1	10,817	0.01%
2024/03/22	3	88.67	9.2	89.38	91.30	-6.2	11,127	-0.06%
2024/03/21	7.2	87.31	12	87.52	87.50	-4.8	11,590	-0.04%
2024/03/20	0.1	84.74	0	0.00	84.50	0.1	11,993	0.00%
2024/03/19	3	85.30	2	85.80	85.30	1	12,189	0.01%
2024/03/18	0	85.20	0	0.00	86.30	0	12,273	0.00%
2024/03/15	1.1	85.20	1	84.70	84.30	0.1	12,360	0.00%
2024/03/14	4.1	84.50	0	0.00	84.20	4.1	12,542	0.03%