• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,195張
  • 產業
    上市 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今皓 (3011)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20926.52926.1126.1002,8980.00%
2024/11/19626.086.126.1526.30-0.12,9270.00%
2024/11/151626.431626.6926.8002,9280.00%
2024/11/141625.581625.9525.9502,9240.00%
2024/11/13925.52925.8125.6502,9140.00%
2024/11/121625.5012.125.7025.253.92,9030.13%
2024/11/111226.991326.7326.55-12,879-0.03%
2024/11/0800.00027.4027.1002,8600.00%
2024/11/071427.621427.7627.6502,8310.00%
2024/11/06727.38627.3927.3012,8160.04%
2024/11/051828.051627.7527.7022,7870.07%
2024/11/041328.541128.7328.3022,7760.07%
2024/11/012128.582429.0528.50-32,765-0.11%
2024/10/30329.57129.8029.3022,7080.07%
2024/10/29330.82130.5030.1022,6630.08%
2024/10/283.231.321030.9831.75-6.82,616-0.26%
2024/10/251131.27831.1031.8032,5310.12%
2024/10/24430.3100.0030.2542,3940.17%
2024/10/23532.46332.6032.0022,2590.09%
2024/10/22732.6100.0032.1072,1220.33%
2024/10/212533.021932.9833.0561,8460.32%
2024/10/181229.871330.1431.15-11,261-0.08%
2024/10/17129.201129.0929.60-10910-1.10%
2024/10/15228.0000.0027.8527670.26%
2024/10/1400.00128.8028.80-1758-0.13%
2024/09/23229.4000.0029.4027570.26%
2024/09/20929.9000.0029.7097531.19%
2024/09/1200.00228.4027.95-2758-0.26%
2024/09/04128.90129.0528.8007380.00%
2024/09/03630.13629.6229.6007380.00%
2024/09/0200.00130.4030.30-1733-0.14%
2024/08/30930.38929.6929.6507230.00%
2024/08/29330.00330.4330.3007190.00%
2024/08/28628.95628.7428.7006950.00%
2024/08/27329.05328.8228.7506960.00%
2024/08/26330.00529.8829.40-2697-0.29%
2024/08/23329.25329.6229.9506930.00%
2024/08/22330.90329.8729.8006750.00%
2024/08/21328.60729.7630.40-4645-0.62%
2024/08/20228.60128.8028.7016210.16%
2024/08/19128.80129.3528.6006210.00%
2024/08/16228.80228.9028.8006160.00%
2024/08/14228.90128.4028.4516070.16%
2024/08/1200.00228.0329.00-2601-0.33%
2024/08/09327.90227.0026.8515920.17%
2024/08/08227.05127.0027.0015900.17%
2024/08/0500.00326.5225.60-3614-0.49%
2024/08/01229.6000.0029.5026020.33%
2024/07/31230.00129.3529.8516160.16%
2024/07/3000.00128.8029.65-1607-0.16%
2024/07/2900.00227.8827.80-2599-0.33%
2024/07/2300.00227.9027.70-2608-0.33%
2024/07/19027.7000.0027.6006090.00%
2024/07/1700.00128.4528.20-1630-0.16%
2024/07/1600.00428.0128.00-4633-0.63%
2024/07/15228.631328.2028.20-11645-1.70%
2024/07/12229.00129.3528.9016450.15%
2024/07/11228.45328.8828.90-1640-0.16%
2024/07/1000.00428.8628.90-4640-0.62%
2024/07/09228.3000.0028.4026350.31%
2024/07/08228.83628.4028.30-4628-0.64%
2024/07/05429.0300.0028.9546200.64%
2024/07/04529.2000.0029.3556190.81%
2024/07/03629.5300.0029.2066100.98%
2024/07/01529.34129.6529.6046080.66%
2024/06/28130.0000.0030.0015930.17%
2024/06/2700.00631.0430.80-6586-1.02%
2024/06/26530.25230.4530.4535860.51%
2024/06/2400.00331.0730.75-3581-0.52%
2024/06/21230.65531.0530.55-3584-0.51%
2024/06/2000.00630.9030.95-6602-1.00%
2024/06/19130.05130.4030.1005910.00%
2024/06/17130.05130.3530.1505880.00%
2024/06/14930.81230.7530.4075911.18%
2024/06/13130.0500.0030.1515880.17%
2024/06/11230.65130.5530.5516320.16%
2024/06/0700.00730.7731.10-7655-1.07%
2024/06/0600.00129.4029.20-1663-0.15%
2024/06/04330.1200.0030.1036920.43%
2024/05/31031.0000.0030.5507250.00%
2024/05/29131.05131.6531.5507350.00%
2024/05/28331.2700.0031.2537360.41%
2024/05/27331.3000.0031.2037370.41%
2024/05/2400.00331.1031.50-3738-0.41%
2024/05/2300.00431.0030.50-4734-0.54%
2024/05/2200.00231.0031.00-2736-0.27%
2024/05/1600.00130.4530.35-1747-0.13%
2024/05/15130.60130.9530.4007550.00%
2024/05/14230.50430.5030.60-2763-0.26%
2024/05/13330.5200.0030.2037690.39%
2024/05/10531.30231.9331.0037830.38%
2024/05/09130.10431.1531.45-3770-0.39%
2024/05/0800.00230.1030.20-2750-0.27%
2024/05/07729.6900.0029.5577560.93%
2024/05/06128.60529.4629.85-4751-0.53%
2024/05/03328.20428.6428.60-1737-0.14%
2024/05/02328.12628.4028.60-3736-0.41%
2024/04/30227.5800.0027.4027250.28%
2024/04/2900.00428.1127.95-4717-0.56%
2024/04/26628.29327.9527.9037120.42%
2024/04/25827.441028.2228.90-2708-0.28%
2024/04/24427.70327.6527.6516950.14%
2024/04/23728.55128.4028.3566840.88%
2024/04/19229.3000.0029.2526710.30%
2024/04/18130.0500.0029.9016550.15%
2024/04/16130.30130.0030.0006600.00%
2024/04/1500.00230.6030.60-2657-0.30%
2024/04/12130.4000.0030.4016590.15%
2024/04/11230.53330.4830.40-1665-0.15%
2024/04/10331.0200.0030.7536710.45%
2024/04/09131.0500.0031.0516710.15%
2024/04/0800.00131.0031.35-1669-0.15%
2024/04/02330.0000.0030.7036640.45%
2024/03/2900.00230.3530.15-2656-0.30%
2024/03/27232.05131.7531.7016510.15%
2024/03/26532.6400.0032.2556620.75%
2024/03/2500.00231.7533.00-2677-0.30%
2024/03/2200.00230.5830.90-2669-0.30%
2024/03/21129.50229.7829.90-1691-0.14%
2024/03/19129.9500.0029.6517290.14%
2024/03/1800.00229.8529.70-2734-0.27%
2024/03/15129.35229.3329.30-1747-0.13%
2024/03/14029.8500.0029.4007540.00%
2024/03/13830.591530.1230.05-7732-0.96%
2024/03/12531.6200.0031.2057150.70%
2024/03/111031.681331.6931.50-3701-0.43%
2024/03/081130.771231.3831.60-1711-0.14%
2024/03/07531.27631.1531.05-1738-0.14%
2024/03/06632.38432.7032.2027180.28%
2024/03/01134.0500.0034.0517020.14%
2024/02/29334.2500.0034.2037010.43%
2024/02/2700.00234.7534.35-2701-0.29%
2024/02/26134.05134.8534.0506990.00%
2024/02/23234.6500.0034.3526980.29%
2024/02/2200.00334.9335.20-3700-0.43%
2024/02/2100.00134.1534.10-1702-0.14%
2024/02/2000.00134.6534.25-1733-0.14%
2024/02/19234.0500.0034.2527400.27%
2024/02/16434.793234.7134.65-28736-3.80%
2024/02/15735.002234.7834.80-15729-2.06%
2024/02/025035.641134.9135.30397495.21%
2024/02/0100.00133.6533.20-1755-0.13%
2024/01/31232.20232.7032.5507550.00%
2024/01/3000.00132.5532.55-1760-0.13%
2024/01/25133.0500.0033.0017650.13%
2024/01/23233.48233.2533.5007750.00%
2024/01/22233.0500.0033.0027750.26%
2024/01/1700.00433.0433.10-4782-0.51%
2024/01/16334.0000.0033.6537830.38%
2024/01/1500.00434.3634.45-4781-0.51%
2024/01/12133.8000.0033.8017980.13%
2024/01/10132.8000.0033.2518080.12%
2024/01/08036.75133.8033.30-1824-0.12%
2024/01/05433.50233.5033.4528290.24%
2024/01/04134.3500.0033.9018260.12%
2024/01/03234.5500.0034.5528230.24%
2024/01/02134.8500.0035.1518340.12%
2023/12/27235.3500.0035.4528460.24%
2023/12/26135.6000.0035.6018670.12%
2023/12/2500.00435.7935.65-4894-0.45%
2023/12/21435.04335.2035.2018910.11%
2023/12/20636.083136.2736.00-25880-2.84%
2023/12/19637.72137.1037.1558640.58%
2023/12/18237.901138.3938.50-9866-1.04%
2023/12/15336.92637.2937.70-3857-0.35%
2023/12/14237.88237.6537.6008440.00%
2023/12/13237.73237.7837.5508600.00%
2023/12/12138.20838.3038.10-7861-0.81%
2023/12/11337.62237.9337.7518660.12%
2023/12/0800.00638.1237.90-6859-0.70%
2023/12/07237.20137.5537.4518650.12%
2023/12/06737.891737.8437.55-10881-1.13%
2023/12/051338.27538.4838.0089060.88%
2023/12/04239.18239.0539.4509110.00%
2023/12/01137.551337.9038.00-12883-1.36%
2023/11/3000.00337.2537.25-3911-0.33%
2023/11/2900.00237.0537.30-2972-0.21%
2023/11/28136.50136.8036.6501,1300.00%
2023/11/24136.55136.3036.3501,4000.00%
2023/11/2200.00236.6536.85-21,599-0.13%
2023/11/21536.95136.6536.6041,6310.25%
2023/11/20437.10237.1037.0521,6570.12%
2023/11/1700.00236.5037.25-21,667-0.12%
2023/11/1600.00535.0235.10-51,649-0.30%
2023/11/131834.50634.6934.60121,6870.71%
2023/11/10432.40532.9334.70-11,697-0.06%
2023/11/09333.12133.5032.9521,6890.12%
2023/11/08134.35534.3034.30-41,681-0.24%
2023/11/06234.90535.0534.10-31,705-0.18%
2023/11/031135.101335.1735.00-21,707-0.12%
2023/11/02935.75135.6535.5581,7200.46%
2023/11/01635.971535.2735.75-91,741-0.52%
2023/10/31335.10635.2935.95-31,750-0.17%
2023/10/3000.00136.0536.15-11,765-0.06%
2023/10/27436.31736.0936.00-31,852-0.16%
2023/10/26836.59836.6036.5001,9450.00%
2023/10/2500.001636.8536.85-161,998-0.80%
2023/10/241535.832136.1636.40-62,029-0.30%
2023/10/231535.461435.4435.8012,0400.05%
2023/10/20534.40435.5435.9512,0710.05%
2023/10/19836.101035.9035.85-22,087-0.10%
2023/10/18235.7300.0035.7522,1030.10%
2023/10/17236.35136.4036.1012,1380.05%
2023/10/16336.3014.337.0236.30-11.32,151-0.53%
2023/10/13137.2500.0037.1512,1610.05%
2023/10/12337.6200.0037.6532,1750.14%
2023/10/060.137.95638.0737.70-5.92,199-0.27%
2023/10/05137.3500.0037.4512,2160.05%
2023/10/04137.1000.0037.1012,2330.04%
2023/10/03837.3500.0037.2082,2530.36%
2023/10/022237.83237.9537.80202,2720.88%
2023/09/2800.002437.3638.00-242,300-1.04%
2023/09/2700.00736.4636.65-72,331-0.30%
2023/09/26836.54136.9036.5072,3650.30%
2023/09/252736.912736.6536.6002,4080.00%
2023/09/221736.641736.5836.5502,5020.00%
2023/09/213137.362137.0037.00102,5690.39%
2023/09/20137.401637.7537.85-152,675-0.56%
2023/09/192637.272537.2037.1512,7820.04%
2023/09/183337.703037.3137.3032,7940.11%
2023/09/152636.412636.5536.7002,8440.00%
2023/09/143036.812836.5036.5522,9290.07%
2023/09/132136.412036.5136.5513,0330.03%
2023/09/122836.132835.6835.7003,0540.00%
2023/09/112035.952536.3335.60-53,051-0.16%
2023/09/083537.202636.3336.2593,0590.29%
2023/09/073638.122637.2437.20103,0570.33%
2023/09/063138.452538.0438.0063,0440.20%
2023/09/053538.832738.4738.4583,0390.26%
2023/09/041537.08237.2338.30133,0740.42%
2023/09/0173.139.771541.0238.2058.13,0431.91%
2023/08/316542.02942.6742.40562,8891.94%
2023/08/3025.139.653239.2340.90-72,766-0.25%
2023/08/295036.242237.1338.80282,6661.05%
2023/08/281734.344834.8635.95-312,556-1.21%
2023/08/254033.933434.1634.1062,5540.23%
2023/08/242533.233233.6834.05-72,540-0.28%
2023/08/232733.272533.1033.2522,5290.08%
2023/08/221732.471032.4132.7572,5590.27%
2023/08/211632.9700.0032.95162,5770.62%
2023/08/172033.141732.8332.9032,5890.12%
2023/08/162032.902232.8832.85-22,588-0.08%
2023/08/15131.121332.1832.75-122,603-0.46%
2023/08/141531.081531.0431.0002,6020.00%
2023/08/113032.213531.6931.70-52,614-0.19%
2023/08/102132.412032.2032.1012,6480.04%
2023/08/09932.47132.4032.4082,6480.30%
2023/08/084533.0131.232.7332.6013.82,6700.52%
2023/08/073233.532833.7233.8042,7280.15%
2023/08/042032.603532.7732.90-152,742-0.55%
2023/08/025532.033832.2032.15172,7810.61%
2023/08/013933.423032.3232.3092,8300.32%
2023/07/312734.392634.7935.2512,7750.04%
2023/07/2829.133.742733.1433.052.12,7150.08%
2023/07/27632.60832.9733.40-22,684-0.07%
2023/07/26432.30132.2032.2032,7060.11%
2023/07/252132.951332.8032.5082,7700.29%
2023/07/241331.711832.2032.80-52,753-0.18%
2023/07/2100.001831.9831.95-182,755-0.65%
2023/07/20132.102231.9531.85-212,778-0.76%
2023/07/193031.523930.5130.80-92,774-0.32%
2023/07/183131.933031.6431.5512,8340.04%
2023/07/172531.452931.3531.55-42,941-0.14%
2023/07/142830.612630.5130.8522,9760.07%
2023/07/122730.352729.8729.8503,0830.00%
2023/07/112730.792830.6130.50-13,181-0.03%
2023/07/102830.782630.5830.5023,3310.06%
2023/07/072031.152131.0031.15-13,444-0.03%
2023/07/062732.092531.3731.3523,5770.06%
2023/07/052933.093432.6532.45-53,642-0.14%
2023/07/043031.604431.9331.75-143,630-0.39%
2023/07/032531.742431.6431.6013,6240.03%
2023/06/303632.422332.0232.00133,6050.36%
2023/06/295033.763633.9333.75143,5280.40%
2023/06/2858.132.495233.0633.856.13,4910.17%
2023/06/273431.434331.5431.90-93,478-0.26%
2023/06/262229.602229.7429.8503,4620.00%
2023/06/213130.442229.3329.2093,5560.25%
2023/06/204330.6827.130.5030.5515.93,5170.45%
2023/06/1923.128.0546.128.9029.90-233,476-0.66%
2023/06/163227.852027.8027.95123,4340.35%
2023/06/152028.012327.8727.95-33,454-0.09%
2023/06/142628.1818.128.0528.007.93,4750.23%
2023/06/132528.482528.7328.3503,4790.00%
2023/06/122228.583528.3428.25-133,486-0.37%
2023/06/092028.602128.6428.60-13,499-0.03%
2023/06/0828.128.732628.8228.352.13,5240.06%
2023/06/072128.731828.1928.0033,5600.08%
2023/06/062128.412028.2028.1513,6720.03%
2023/06/052927.802428.1828.3553,7080.13%
2023/06/022228.381927.9527.8033,7140.08%
2023/06/013528.652528.6528.60103,7050.27%
2023/05/31928.891328.9729.05-43,712-0.11%
2023/05/302126.972026.8727.1013,6750.03%
2023/05/293026.852126.6326.7593,6780.24%
2023/05/262027.132126.6326.60-13,688-0.03%
2023/05/252027.851927.2427.1513,6620.03%
2023/05/2425.128.411827.7727.807.13,6820.19%
2023/05/232028.672028.9028.6503,7590.00%
2023/05/222429.012228.7128.7523,8480.05%
2023/05/192829.642228.8728.7063,8420.16%
2023/05/182629.572129.3529.3553,8200.13%
2023/05/173130.143029.4229.4513,8110.03%
2023/05/162828.812529.7230.0533,8050.08%
2023/05/152027.552528.0928.20-53,766-0.13%
2023/05/122027.401828.0328.1023,7670.05%
2023/05/111328.22927.0527.1043,7560.11%
2023/05/102329.402328.9229.0003,6940.00%
2023/05/092230.222229.7629.7003,6770.00%
2023/05/082130.022130.3530.4003,6400.00%
2023/05/052029.001929.8529.9013,5750.03%
2023/05/042029.651929.0328.9013,5540.03%
2023/05/032029.831529.8029.6553,5230.14%
2023/05/022130.082130.0130.0503,5020.00%
2023/04/282229.472130.1630.5513,4480.03%
2023/04/272028.932128.8828.95-13,369-0.03%
2023/04/26428.83128.8028.7533,3560.09%
2023/04/252129.812128.8228.8503,3190.00%
2023/04/241029.331029.5329.5503,2830.00%
2023/04/212329.211929.9629.4543,2520.12%
2023/04/201831.232631.0531.30-83,178-0.25%
2023/04/192029.032029.2129.3003,0450.00%
2023/04/182429.792029.0028.9542,9920.13%
2023/04/172429.972129.5129.7032,9320.10%
2023/04/142929.371929.6729.50102,8580.35%
2023/04/13728.25928.9729.40-22,737-0.07%
2023/04/122526.742527.0226.9002,5830.00%
2023/04/112325.162925.9126.90-62,459-0.24%
2023/04/102724.012224.3425.3552,3170.22%
2023/04/072024.092523.9524.00-52,223-0.22%
2023/04/061523.151523.5723.8002,1840.00%
2023/03/312023.032023.0423.0502,1610.00%
2023/03/302022.801822.9922.9522,1390.09%
2023/03/292022.752422.8222.70-42,126-0.19%
2023/03/282022.702322.9323.20-32,129-0.14%
2023/03/272124.402024.7124.4012,0350.05%
2023/03/242023.692124.1124.40-11,946-0.05%
2023/03/232023.2020.423.5123.65-0.41,846-0.02%
2023/03/223023.183523.2623.20-51,804-0.28%
2023/03/211523.031523.4723.2001,7550.00%
2023/03/201522.001522.3922.9501,6780.00%
2023/03/171522.281622.1822.15-11,625-0.06%
2023/03/161521.462121.6022.00-61,585-0.38%
2023/03/151021.451021.5621.6501,5470.00%
2023/03/141521.181521.0921.0501,5110.00%
2023/03/132721.802421.5421.4531,4850.20%
2023/03/101421.841921.8622.10-51,443-0.35%
2023/03/091221.221021.8021.9021,3380.15%
2023/03/081020.351520.5520.60-51,194-0.42%
2023/03/071020.351020.3820.3501,1540.00%
2023/03/061020.231020.2820.3001,1330.00%
2023/03/03820.571220.1520.30-41,121-0.36%
2023/03/021020.751020.7020.6501,0890.00%
2023/03/01620.20520.3520.6511,0630.09%
2023/02/241720.34220.3020.30151,0511.43%
2023/02/23520.40520.2020.2001,0230.00%
2023/02/22720.46520.0520.1021,0080.20%
2023/02/211020.682420.5920.90-14969-1.44%
2023/02/20518.703219.8519.85-27879-3.07%
2023/02/1700.001318.1318.05-13778-1.67%
2023/02/16518.354918.0218.00-44770-5.71%
2023/02/15318.20318.1018.0507670.00%
2023/02/14618.13818.2018.20-2760-0.26%
2023/02/13818.34818.1218.1007400.00%
2023/02/10518.35518.5018.5007330.00%
2023/02/09518.30518.3818.3007200.00%
2023/02/08518.30618.2818.15-1699-0.14%
2023/02/07617.79818.1518.20-2686-0.29%
2023/02/06717.8200.0017.6076791.03%
2023/02/03617.92518.0518.1016720.15%
2023/02/02317.5500.0017.9036650.45%
2023/02/01317.50317.3217.5506560.00%
2023/01/31317.5000.0017.5036510.46%
2023/01/30517.5000.0017.5056500.77%
2023/01/17216.85316.9517.00-1651-0.15%
2023/01/16417.06216.8016.8526510.31%
2023/01/12417.56117.4517.3036470.46%
2023/01/11317.85317.4017.5006430.00%
2023/01/05317.40517.2017.25-2671-0.30%
2023/01/04317.15117.1017.1526690.30%
2023/01/031017.2600.0017.10106711.49%
2022/12/301518.411117.9917.8546620.60%
2022/12/29618.20618.1518.1506490.00%
2022/12/28618.25318.1518.3036380.47%
2022/12/27318.05418.1618.20-1622-0.16%
2022/12/26217.6000.0017.6026020.33%
2022/12/232017.5200.0017.55205983.34%
2022/12/22117.5500.0017.4015950.17%
2022/12/21217.45117.1517.1015990.17%
2022/12/20217.9500.0017.4525980.33%
2022/12/19216.90117.1017.1015730.17%
2022/12/09116.0500.0016.0016760.15%
2022/12/02116.1500.0016.2017160.14%
2022/12/01116.50116.4016.1507240.00%
2022/11/30116.45116.5516.5007410.00%
2022/11/29216.9500.0016.7027930.25%
2022/11/28316.5700.0016.6037950.38%
2022/11/25116.7500.0016.5017960.13%
2022/11/2400.00216.1016.25-2791-0.25%
2022/11/2300.00115.9516.10-1794-0.13%
2022/11/21116.2000.0015.9517990.13%
2022/11/17416.2400.0016.3548150.49%
2022/11/16116.25115.6016.0508360.00%
2022/10/12114.1000.0014.0511,6740.06%
2022/10/0400.00215.0014.80-21,761-0.11%
2022/09/2200.00917.0917.40-91,751-0.51%
2022/09/21214.5000.0015.8521,6770.12%
2022/09/14515.2200.0015.2551,6640.30%
2022/09/13515.921015.8115.80-51,667-0.30%
2022/09/1200.00215.7315.55-21,681-0.12%
2022/09/06216.0000.0016.0021,6910.12%
2022/09/0500.00317.0516.50-31,693-0.18%
2022/09/0100.00118.1018.25-11,713-0.06%
2022/08/29117.9000.0017.9011,8430.05%
2022/08/26118.5000.0018.4511,8420.05%
2022/08/24118.6000.0018.2511,8310.05%
2022/08/23117.7500.0018.1511,8340.05%
2022/08/221218.4800.0018.35121,8240.66%
2022/08/18618.7100.0018.7561,8240.33%
2022/08/171018.9600.0018.90101,8050.55%
2022/08/161319.38218.7519.85111,7810.62%
2022/08/15220.00520.3720.10-31,732-0.17%
2022/08/11321.6800.0021.3031,7170.17%
2022/08/051022.80222.8022.5081,7390.46%
2022/08/0400.00221.4521.25-21,760-0.11%
2022/08/0300.00121.5521.65-11,821-0.05%
2022/08/021521.5400.0021.50151,8450.81%
2022/08/01222.40122.4022.4011,8630.05%
2022/07/29522.65423.0323.2011,8580.05%
2022/07/28321.5500.0021.5031,8220.16%
2022/07/27122.1000.0021.7011,8150.06%
2022/07/26222.7500.0022.3521,8180.11%
2022/07/22222.9800.0023.0021,8560.11%
2022/07/2100.001021.0021.30-101,862-0.54%
2022/07/20221.201421.2021.05-121,899-0.63%
2022/07/19221.83021.0522.1521,9400.10%
2022/07/18120.50120.0520.6001,9850.00%
2022/07/06118.2000.0017.7012,4090.04%
2022/07/051018.3000.0018.30102,5020.40%
2022/06/2700.00219.6019.80-22,778-0.07%
2022/06/2400.00218.6018.70-22,819-0.07%
2022/06/23218.4000.0018.2522,9400.07%
2022/06/2200.00919.2018.45-93,099-0.29%
2022/06/21218.2000.0018.9523,2550.06%
2022/06/20218.40318.7518.40-13,344-0.03%
2022/06/1700.001319.0719.00-133,542-0.37%
2022/06/14519.4000.0019.6553,8870.13%
2022/06/1300.00520.7220.00-53,881-0.13%
2022/06/10819.901219.8419.85-43,876-0.10%
2022/06/09920.4400.0020.9593,8960.23%
2022/06/07217.4500.0017.4023,8920.05%
2022/06/06317.3700.0017.3033,9410.08%
2022/06/011017.8400.0017.80103,9530.25%
2022/05/31617.7600.0017.9063,9700.15%
2022/05/3000.00218.0018.20-23,958-0.05%
2022/05/27217.101017.2317.45-83,944-0.20%
2022/05/26217.551017.8517.45-83,922-0.20%
2022/05/2500.001017.8217.70-103,913-0.26%
2022/05/24817.6000.0017.6083,9120.20%
2022/05/19118.6000.0019.0513,8370.03%
2022/05/16119.5000.0019.2513,8060.03%
2022/05/1200.00118.6518.60-13,776-0.03%
2022/05/10219.2000.0019.3523,6570.05%
2022/05/09417.9000.0017.6043,6250.11%
2022/05/06518.1400.0018.5053,5810.14%
2022/05/05319.001019.5518.90-73,551-0.20%
2022/05/041219.0900.0018.90123,5270.34%
2022/04/29119.00119.4519.3003,4700.00%
2022/04/28419.8500.0019.4043,4270.12%
2022/04/271221.1400.0020.85123,3480.36%
2022/04/2600.001223.1023.15-123,259-0.37%
2022/04/2500.001123.4524.10-113,201-0.34%
2022/04/22121.8010.123.9524.05-9.13,105-0.29%
2022/04/20319.6500.0020.2032,8990.10%
2022/04/19519.5500.0019.9052,8800.17%
2022/04/181020.78221.3020.4582,8370.28%
2022/04/15520.55121.9021.9042,7740.14%
2022/04/141119.98120.6020.60102,6960.37%
2022/04/131821.23521.3020.95132,5990.50%
2022/04/12122.1000.0022.1012,5580.04%
2022/04/11421.8000.0022.7042,5290.16%
2022/04/0700.00121.5020.15-12,399-0.04%
2022/04/06119.35520.1020.10-42,316-0.17%
2022/04/0100.00618.1218.30-62,272-0.26%
2022/03/3100.00518.1518.00-52,253-0.22%
2022/03/30517.5500.0018.1052,2480.22%
2022/03/2900.00218.2017.60-22,203-0.09%
2022/03/28217.45617.3718.20-42,145-0.19%
2022/03/25216.531516.5216.85-132,024-0.64%
2022/03/24616.750.116.0016.7561,8760.32%
2022/03/231014.851515.2615.25-51,727-0.29%
2022/03/221414.66615.1815.4081,6450.49%
2022/03/21114.601.114.6014.65-0.11,4360.00%
2022/03/18512.552.213.1513.352.81,2490.22%
2022/03/15111.80412.2011.85-31,142-0.26%
2022/03/14113.20212.4012.65-11,125-0.09%
2022/03/11412.9500.0013.0541,0660.37%
2022/03/10212.00111.9012.0019940.10%
2022/03/09111.7500.0011.9019460.11%
2022/03/0400.00311.6511.65-3893-0.34%
2022/02/24510.8000.0010.7059230.54%
2022/02/11511.1000.0011.1551,0500.48%
2022/02/08011.3000.0010.8001,0930.00%
2022/01/20310.4500.0010.4531,4550.21%
2022/01/07410.6000.0010.6541,7080.23%
2022/01/0500.00211.3011.25-21,687-0.12%
2021/12/28212.1000.0012.0021,6550.12%
2021/12/1400.00511.8011.60-51,787-0.28%
2021/12/1000.007012.2112.15-701,970-3.55%
2021/12/097512.34412.1812.50712,2033.22%
2021/12/0600.00111.5011.65-12,474-0.04%
2021/12/0300.00111.5511.50-12,517-0.04%
2021/12/02211.1800.0011.1522,6150.08%
2021/12/01311.1500.0011.4032,7500.11%
2021/11/24212.0000.0012.0023,1550.06%
2021/11/2300.001511.7011.95-153,134-0.48%
2021/11/15111.8000.0011.6513,0350.03%
2021/11/0900.003512.6112.70-352,930-1.19%
2021/11/02513.4800.0013.4052,7950.18%
2021/11/0100.005212.4412.55-522,693-1.93%
2021/10/2900.00111.8512.00-12,628-0.04%
2021/10/281511.6500.0011.75152,5640.58%
2021/10/2700.004011.1211.10-402,516-1.59%
2021/10/264311.68211.3011.75412,4841.65%
2021/10/1900.00211.0511.15-22,399-0.08%
2021/10/1800.00211.4511.20-22,392-0.08%
2021/10/1400.0019.859.75-12,292-0.04%
2021/10/080.19.9100.009.910.12,2950.00%
2021/10/0600.0019.909.97-12,301-0.04%
2021/10/01110.0000.0010.1512,2830.04%
2021/09/3000.00110.4510.45-12,268-0.04%
2021/09/29219.4900.009.51212,2880.92%
2021/09/27210.1000.0010.0522,3080.09%
2021/09/1700.00111.2011.20-12,195-0.05%
2021/09/16110.65110.5510.7002,1400.00%
2021/09/153911.30811.3611.25312,0571.51%
2021/09/145812.20212.6012.50561,9252.91%
2021/09/13112.9000.0013.4511,6670.06%
2021/09/1000.002612.2512.25-261,520-1.71%
2021/09/0900.00111.1011.15-11,363-0.07%
2021/09/08310.80710.9910.90-41,327-0.30%
2021/09/073011.31111.1011.25291,2782.27%
2021/09/06111.0500.0011.7511,1690.09%
2021/09/03210.4500.0010.7021,0210.20%
2021/09/02911.61111.5510.8589700.82%
2021/09/01610.7800.0011.1567940.75%
2021/08/3139.6500.0010.1537000.43%
2021/08/1900.0028.508.40-2562-0.36%
2021/08/0300.0028.918.93-2596-0.34%
2021/07/3019.0700.009.0315990.17%
2021/07/2749.2200.009.3146250.64%
2021/07/2100.0028.898.87-2670-0.30%
2021/07/1300.0028.488.78-2839-0.24%
2021/07/0700.00178.818.55-17870-1.95%
2021/07/0629.3500.009.1129150.22%
2021/07/05198.9400.008.95198882.14%
2021/07/0117.8800.007.8318500.12%
2021/06/2917.7200.007.7218790.11%
2021/05/2700.0017.887.86-11,204-0.08%
2021/05/0718.7100.008.7511,1130.09%
2021/05/0319.7300.009.4711,0570.09%
2021/04/2619.7500.009.6019500.10%
2021/04/2100.0029.689.80-2863-0.23%
2021/04/2029.5300.009.6028050.25%
2021/04/1600.00208.788.78-20731-2.73%
2021/04/1200.0019.159.20-1686-0.15%
2021/04/0918.3818.388.5306350.00%
2021/03/3017.6800.007.7216000.17%
2021/03/2500.0028.388.04-2560-0.36%
2021/03/2428.6900.008.7625050.40%
2021/03/2317.9300.007.9814170.24%
2021/03/1700.0086.986.96-8321-2.49%
2021/02/23106.8000.006.84103133.19%
2020/10/2100.0016.426.44-1356-0.28%
2020/09/2800.0026.866.64-2356-0.56%
2020/09/2417.2200.007.0813340.30%
2020/07/1000.0015.996.02-1220-0.45%
2020/07/0916.4300.006.2912180.46%
2020/06/1900.0025.755.72-2186-1.07%
2020/06/1725.65285.715.78-26184-14.07%
2020/06/1600.001006.016.01-100175-57.09%
2020/05/2900.0045.425.37-4174-2.29%
2020/05/2145.6200.005.6141732.30%
2020/04/1700.00155.525.47-15172-8.68%
2020/04/1500.00375.555.50-37169-21.77%
2020/03/1800.00244.164.18-24184-12.99%
2020/03/13484.32124.334.403618219.74%
2020/03/1275.0300.004.8071704.11%
2020/03/1100.00125.255.15-12168-7.14%
2020/03/1075.21105.225.32-3166-1.80%
2020/03/09455.39105.505.483516221.48%
2020/03/05215.5900.005.672115813.27%
2020/03/04115.6300.005.65111586.95%
2020/03/02175.8900.005.891715411.02%
2020/02/2736.0700.006.0731541.94%
2020/02/2656.1500.006.1551553.22%
2020/02/2436.1500.006.1931571.90%
2019/12/2036.3900.006.3231482.03%
2019/12/0936.4000.006.4131452.06%
2019/12/0536.5500.006.5531641.82%
2019/12/0336.4700.006.4731661.80%
2019/11/1956.2500.006.3551503.31%
2019/11/1156.3000.006.3251543.24%
2019/11/07106.3600.006.38101536.52%
2019/10/2500.0016.666.62-1159-0.63%
2019/07/1500.00137.047.10-13156-8.29%
2019/05/1600.0027.117.08-2502-0.40%
2019/05/1500.0097.177.15-9504-1.78%
2019/05/14157.1300.007.18155892.54%
2019/05/0900.0017.447.44-1582-0.17%
2019/04/2400.0018.268.23-1742-0.13%
2019/04/2348.1400.008.2047430.54%
2019/04/1948.2500.008.2447410.54%
2019/04/1858.3700.008.2557380.68%
2019/04/0900.0018.038.07-1701-0.14%
2019/03/22428.05408.058.0526750.30%
2019/02/1500.0057.697.55-5644-0.78%
2019/02/1358.0000.007.7456620.75%
2018/11/2600.0037.827.75-32,050-0.15%
2018/11/2300.0017.937.78-12,289-0.04%
2018/11/2217.7200.007.6612,4030.04%
2018/11/1600.0027.637.57-22,667-0.07%
2018/11/1327.3000.007.3222,7950.07%
2018/11/0900.0047.157.10-42,914-0.14%
2018/11/0700.0047.117.11-43,031-0.13%
2018/11/0600.00327.127.02-323,150-1.02%
2018/11/0500.0047.127.10-43,148-0.13%
2018/11/0200.00377.057.06-373,150-1.17%
2018/10/3100.0087.157.05-83,162-0.25%
2018/10/3000.00117.066.93-113,169-0.35%
2018/10/11106.6300.006.64103,9310.25%
2018/10/0800.0017.507.46-14,188-0.02%
2018/09/21418.6100.008.59415,3080.77%
2018/09/2068.7518.798.7155,4870.09%
2018/09/19558.8400.008.82555,6010.98%
2018/09/1859.0128.848.8235,6450.05%
2018/09/1100.00789.008.92-785,784-1.35%
2018/09/1000.00859.438.90-855,757-1.48%
2018/09/07669.54679.799.40-15,745-0.02%
2018/09/054010.004010.259.8605,6450.00%
2018/09/045010.013010.2510.05205,5860.36%
2018/09/039510.175010.4910.05455,5930.80%
2018/08/313010.632010.3510.35105,5280.18%
2018/08/301510.4300.0010.40155,3820.28%
2018/08/2300.0019.389.50-15,089-0.02%
2018/08/14109.341010.009.5104,7190.00%
2018/08/0600.00310.2010.20-34,638-0.06%
2018/08/02110.1500.0010.0514,6290.02%
2018/07/30510.1500.0010.0054,5880.11%
2018/07/271510.2000.0010.20154,5110.33%
2018/07/2300.002010.3010.25-204,259-0.47%
2018/07/2000.003510.2510.25-354,235-0.83%
2018/07/195010.543510.8410.45154,2100.36%
2018/07/185510.732810.9810.65274,1180.66%
2018/07/172510.981511.3710.95103,9270.25%
2018/07/16610.9300.0010.9063,7420.16%
2018/07/13811.5600.0011.3583,6270.22%
2018/07/114011.684111.4511.45-13,475-0.03%
2018/07/106911.574511.7711.85243,3480.72%
2018/07/091511.132011.5011.90-53,117-0.16%
2018/07/065911.059211.2210.95-332,872-1.15%
2018/07/05111.05510.8510.65-42,706-0.15%
2018/07/041910.861510.9311.0042,6330.15%
2018/07/03610.2300.0010.7562,4980.24%
2018/07/021110.3000.0010.30112,4440.45%
2018/06/294911.07211.1010.40472,4091.95%
2018/06/282210.601110.9710.85112,2320.49%
2018/06/262210.5800.0010.20222,0631.07%
2018/06/25910.797010.9411.00-611,958-3.11%
2018/06/224010.153010.3310.05101,7720.56%
2018/06/1900.00619.279.28-611,623-3.76%
2018/06/152010.10599.999.90-391,625-2.40%
2018/06/141010.26410.2510.1061,5980.38%
2018/06/13210.1000.0010.2021,5640.13%
2018/06/123010.882010.7310.60101,5150.66%
2018/06/1110210.66910.6510.95931,4526.40% 大買/
2018/06/08109.1100.0010.10101,3230.76%
2018/06/07299.2500.009.35291,2372.34%
2018/06/06129.44139.579.25-11,211-0.08%
2018/06/05119.07309.198.88-191,074-1.77%
2018/05/18108.4000.008.34101,3320.75%
2018/05/1700.0018.318.31-11,331-0.08%
2018/05/07208.2800.008.28201,1701.71%
2018/03/1200.0078.128.12-7832-0.84%
2018/03/0800.0028.428.36-2761-0.26%
2018/03/0738.8700.009.0536990.43%
2018/03/0668.4700.008.4765291.13%
2018/02/2200.0017.006.97-1277-0.36%
2018/01/0400.0057.317.30-5359-1.39%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨－2024/10/19
...詳全文
今皓 攻人工智慧商機UDN聯合新聞網－2023/12/15
連接線廠今皓（3011）轉型衝刺AI商機，昨（15）日宣布與寓意科技合作成立湧現智庫公司，今皓也以「Heph A.I S......詳全文
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨－2023/12/15
...詳全文
今皓 相關文章
今皓 相關影音