隆銘綠能 (3018)-元大-桃園券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.30
漲跌
▼0.25
漲幅
-1.61%
成交量
30張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.5	14.75	14.00	-0.5	20	-2.41%
2024/04/18	1	14.10	0	0.00	14.00	1	19	5.14%
2024/04/10	0.1	12.90	0	0.00	13.85	0.1	19	0.50%
2024/04/09	0.1	13.10	0	0.00	12.85	0.1	20	0.49%
2024/04/01	0	14.60	0	0.00	14.95	0	13	0.03%
2024/03/25	0	14.90	0	0.00	14.05	0	14	0.01%
2024/03/19	0.1	13.90	0	0.00	14.45	0.1	14	0.71%
2024/03/18	0	14.55	0	0.00	13.80	0	14	0.02%
2024/03/15	0.1	14.70	0	0.00	14.60	0.1	13	0.72%
2024/03/01	0.1	15.10	0	0.00	14.95	0.1	18	0.29%
2024/02/23	0.2	15.85	0	0.00	15.50	0.2	19	1.03%
2024/02/19	0	15.30	0	0.00	15.25	0	20	0.11%
2024/01/31	0	15.30	0	0.00	15.20	0	21	0.00%
2024/01/29	0	15.45	0	15.45	15.30	0	24	0.04%
2024/01/18	0	15.55	0	0.00	15.35	0	25	0.10%
2024/01/08	0	17.50	0	0.00	16.50	0	28	0.00%
2024/01/05	0.1	16.15	0	0.00	16.10	0.1	29	0.41%
2023/12/29	0.1	15.65	0	0.00	15.50	0.1	30	0.16%
2023/11/28	0	12.80	0	0.00	12.60	0	46	0.03%
2023/11/27	0	13.40	0	0.00	13.45	0	45	0.02%
2023/10/26	3	7.50	0	0.00	7.42	3	53	5.66%
2023/10/25	3	6.66	0	0.00	7.37	3	53	5.58%
2023/09/19	3	8.58	0	0.00	8.58	3	245	1.22%
2023/09/18	0	8.35	0	0.00	8.32	0	245	0.01%
2023/09/15	0	8.36	0	0.00	8.32	0	243	0.02%
2023/09/14	0	9.29	2	9.25	9.24	-2	237	-0.84%
2023/08/10	0	10.75	0	0.00	10.60	0	231	0.01%
2023/08/07	0	11.10	0	0.00	10.95	0	230	0.01%
2023/07/21	1	11.60	0	0.00	11.75	1	232	0.43%
2023/07/20	0	11.05	10	10.95	11.00	-10	232	-4.31%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.00%
2023/07/13	0	10.92	0	0.00	11.20	0	226	0.00%
2023/07/12	0	11.98	10	12.05	11.30	-10	220	-4.53%
2023/07/11	10	10.90	0	0.00	12.50	10	215	4.64%
2023/07/10	15	14.20	5	12.00	12.00	10	201	4.97%
2023/07/06	2	11.80	0	0.00	11.80	2	153	1.30%
2023/07/05	5	10.70	0	0.00	10.75	5	145	3.45%
2023/07/03	1	8.92	0	0.00	8.92	1	101	0.99%
2022/09/19	0	0.00	0.7	10.25	10.10	-0.7	90	-0.81%
2022/09/14	0	10.50	0	0.00	10.40	0	86	0.05%
2022/07/06	1	10.20	0	0.00	10.25	1	234	0.43%
2022/06/10	1	12.90	0	0.00	13.00	1	382	0.26%
2022/05/13	10	14.02	0	0.00	14.00	10	517	1.93%
2022/03/30	0	0.00	0.1	20.00	20.10	-0.1	563	-0.02%
2022/03/22	1	21.65	0	0.00	21.50	1	682	0.15%
2022/03/17	0	0.00	0.2	19.60	20.40	-0.2	633	-0.03%
2022/03/07	1	19.05	0	0.00	19.15	1	540	0.19%
2022/03/03	3	19.25	0	0.00	19.05	3	515	0.58%
2022/03/01	0	0.00	1	19.30	19.50	-1	495	-0.20%
2022/02/25	1	19.35	0.1	19.35	19.35	0.9	465	0.19%
2022/02/24	3	17.70	0	0.00	17.60	3	446	0.67%
2022/02/22	0	0.00	2	18.45	18.45	-2	446	-0.45%
2022/02/18	0	0.00	1	16.80	16.85	-1	424	-0.24%
2022/02/11	0	17.10	0	0.00	16.70	0	417	0.00%
2022/02/09	0	0.00	1	16.95	17.00	-1	413	-0.24%
2022/02/08	0	16.95	0	0.00	17.00	0	413	0.00%
2022/01/14	1	16.80	0	0.00	16.65	1	406	0.25%
2022/01/13	0	17.20	0	0.00	17.20	0	401	0.00%
2022/01/06	0	19.40	0	0.00	18.90	0	382	0.01%
2022/01/04	0	0.00	2	19.20	19.15	-2	368	-0.54%
2021/12/24	0	0.00	6	19.90	20.90	-6	280	-2.14%
2021/12/23	16	22.09	0	0.00	21.20	16	251	6.35%
2021/12/22	0	0.00	41	20.85	20.90	-41	186	-22.02%
2021/12/21	21	17.98	0	0.00	19.00	21	150	13.91%
2021/10/01	0	0.00	1	17.20	17.30	-1	111	-0.89%
2021/09/27	1	17.35	0	0.00	17.55	1	116	0.86%
2021/09/13	2	17.55	0	0.00	17.80	2	127	1.57%
2021/09/09	1	17.60	0	0.00	17.75	1	127	0.79%
2021/09/08	0	0.00	0	17.80	17.60	0	128	-0.01%
2021/08/20	1	15.70	0	0.00	15.50	1	102	0.97%
2021/07/16	0	0.00	1	16.75	16.70	-1	223	-0.45%
2021/07/15	0.1	16.45	0	0.00	16.60	0.1	225	0.04%
2021/07/14	0.1	16.85	0	0.00	16.40	0.1	229	0.03%
2021/07/12	0	0.00	14	17.05	17.10	-14	244	-5.73%
2021/07/08	0	0.00	10	16.80	16.65	-10	247	-4.04%
2021/07/06	0.1	16.90	0	0.00	16.70	0.1	254	0.04%
2021/07/05	0.1	16.90	0	0.00	16.75	0.1	258	0.04%
2021/06/30	0	0.00	1	16.50	16.55	-1	261	-0.38%
2021/06/25	0	0.00	0	16.20	15.80	0	267	-0.01%
2021/06/10	0	0.00	1	16.25	16.25	-1	396	-0.25%
2021/06/02	0.1	16.20	0	0.00	16.60	0.1	398	0.02%
2021/05/19	1	15.70	0	0.00	15.65	1	397	0.25%
2021/05/18	1	15.20	0	0.00	16.15	1	400	0.25%
2021/05/14	0.1	16.70	0	0.00	16.30	0.1	391	0.02%
2021/05/13	4	16.40	0	0.00	16.25	4	391	1.02%
2021/05/12	1	16.00	0	0.00	16.35	1	391	0.26%
2021/05/10	6	18.03	0	0.00	17.90	6	380	1.58%
2021/05/07	1	17.60	0	0.00	18.60	1	380	0.26%
2021/05/06	2	17.30	0	0.00	17.40	2	377	0.53%
2021/05/05	3	17.68	0	0.00	17.40	3	378	0.79%
2021/05/04	1	18.00	0	0.00	17.50	1	380	0.26%
2021/04/29	2	19.23	0	0.00	18.80	2	374	0.53%
2021/04/28	0	0.00	1	20.85	19.60	-1	368	-0.27%
2021/04/27	3	19.23	2	19.80	20.05	1	348	0.29%
2021/04/19	0	0.00	2	18.35	18.55	-2	316	-0.63%
2021/04/14	1.1	17.52	3	17.90	17.30	-1.9	302	-0.64%
2021/04/08	0	0.00	1	18.45	18.10	-1	296	-0.34%
2021/04/07	0	0.00	2	17.95	17.80	-2	292	-0.68%
2021/04/06	5	18.30	0	0.00	18.00	5	291	1.71%
2021/03/31	0	0.00	10	17.68	17.60	-10	290	-3.44%
2021/03/29	0.1	18.50	0	0.00	18.00	0.1	285	0.02%
2021/03/26	0.1	18.55	0	0.00	18.60	0.1	284	0.04%
2021/03/25	0	0.00	3	18.77	18.65	-3	282	-1.06%
2021/03/23	0	18.40	2	19.15	18.10	-2	289	-0.68%
2021/03/12	1	15.80	0	0.00	15.80	1	200	0.50%
2021/03/09	0	0.00	1	15.85	15.90	-1	208	-0.48%
2021/02/26	4	16.05	0	0.00	16.20	4	215	1.86%
2021/02/25	0	0.00	2	16.25	16.20	-2	218	-0.92%
2021/02/24	2	16.25	0	0.00	16.35	2	218	0.91%
2021/02/22	4	16.40	0	0.00	16.45	4	224	1.78%
2021/02/04	6	15.55	0	0.00	15.75	6	230	2.61%
2021/01/29	11	15.27	0	0.00	15.25	11	227	4.84%
2021/01/26	27	15.31	0	0.00	15.30	27	223	12.07%
2021/01/20	2	15.68	8	15.73	15.70	-6	216	-2.77%
2021/01/19	3	16.40	3	16.35	16.30	0	211	0.00%
2021/01/18	0	0.00	2	16.45	16.40	-2	211	-0.95%
2021/01/04	1	18.00	0	0.00	18.00	1	202	0.49%
2020/12/25	2	18.00	0	0.00	17.95	2	212	0.94%
2020/12/18	0	0.00	2	18.68	18.40	-2	277	-0.72%
2020/12/16	2.2	18.03	0	0.00	18.00	2.2	264	0.82%
2020/12/15	5	18.00	0	0.00	18.15	5	259	1.93%
2020/12/10	1	18.60	0	0.00	18.50	1	257	0.39%
2020/12/08	0	0.00	5	18.65	18.90	-5	257	-1.94%
2020/12/04	2	19.00	0	0.00	18.80	2	255	0.78%
2020/12/02	0	0.00	5	19.20	19.20	-5	254	-1.96%
2020/11/30	0	0.00	15	19.15	19.35	-15	257	-5.82%
2020/11/26	3	19.30	0	0.00	19.25	3	286	1.05%
2020/11/16	0	20.10	0	0.00	19.50	0	272	0.01%
2020/11/06	0	0.00	1	20.30	20.20	-1	279	-0.36%
2020/11/04	0	0.00	4	20.05	20.05	-4	293	-1.36%
2020/10/27	0.1	20.55	0	0.00	20.15	0.1	334	0.03%
2020/10/13	16	20.69	0	0.00	20.60	16	446	3.58%
2020/09/30	5	22.15	0	0.00	22.30	5	600	0.83%
2020/09/28	0	0.00	17	22.99	22.75	-17	591	-2.87%
2020/09/25	1	20.80	0	0.00	22.30	1	572	0.17%
2020/09/23	0	0.00	22	21.99	21.80	-22	552	-3.99%
2020/09/16	2	20.65	5	20.60	20.60	-3	535	-0.56%
2020/09/15	0	0.00	4	21.30	21.15	-4	531	-0.75%
2020/09/10	2	20.95	0	0.00	20.95	2	524	0.38%
2020/09/07	3	21.05	0	0.00	21.10	3	524	0.57%
2020/09/03	1	21.70	0	0.00	21.80	1	534	0.19%
2020/09/02	3	22.78	1	22.50	22.25	2	532	0.38%
2020/09/01	2	20.68	0	0.00	21.90	2	514	0.39%
2020/08/19	1	20.30	0	0.00	20.00	1	514	0.19%
2020/08/14	0	0.00	5	20.85	20.85	-5	525	-0.95%
2020/08/06	5	21.95	0	0.00	21.95	5	551	0.91%
2020/07/28	10	21.03	0	0.00	20.55	10	552	1.81%
2020/07/27	10	22.60	0	0.00	22.60	10	541	1.85%
2020/07/24	5	22.00	0	0.00	22.40	5	551	0.91%
2020/07/22	5	22.10	0	0.00	21.95	5	545	0.92%
2020/07/14	4	22.88	0	0.00	22.50	4	482	0.83%
2020/07/13	0	0.00	5	22.65	22.65	-5	423	-1.18%
2020/07/10	0	0.00	3	19.65	20.60	-3	399	-0.75%
2020/07/09	1	19.10	5	19.00	18.75	-4	374	-1.07%
2020/06/23	2	18.25	0	0.00	18.50	2	383	0.52%
2020/06/11	0	0.00	5	18.50	18.30	-5	428	-1.17%
2020/06/05	0	0.00	2	19.10	19.15	-2	507	-0.39%
2020/05/28	2	18.35	0	0.00	18.45	2	559	0.36%
2020/05/18	0	0.00	5	19.60	19.05	-5	729	-0.69%
2020/05/15	5	17.80	0	0.00	18.90	5	724	0.69%
2020/05/14	5	18.60	0	0.00	17.90	5	765	0.65%
2020/05/13	0	0.00	2	18.70	19.00	-2	797	-0.25%
2020/05/12	5	19.40	1	18.95	18.85	4	857	0.47%
2020/05/05	1	17.80	0	0.00	17.85	1	952	0.10%
2020/04/29	2	18.55	0	0.00	18.15	2	1,050	0.19%
2020/04/28	0	0.00	1	17.25	17.70	-1	1,043	-0.10%
2020/04/21	1	16.00	0	0.00	15.80	1	1,037	0.10%
2020/04/14	0	0.00	1	17.40	17.95	-1	1,016	-0.10%
2020/03/25	1	15.60	0	0.00	15.60	1	1,016	0.10%
2020/03/18	5	15.80	0	0.00	15.65	5	1,036	0.48%
2020/03/12	0	0.00	2	21.00	19.80	-2	988	-0.20%
2020/03/09	0	0.00	1	22.80	22.30	-1	914	-0.11%
2020/02/19	4	28.25	2	28.80	28.80	2	726	0.28%
2020/02/18	1	27.40	0	0.00	27.45	1	679	0.15%
2020/02/17	2	28.40	0	0.00	27.35	2	669	0.30%
2020/02/14	0	0.00	8	28.10	27.55	-8	614	-1.30%
2020/02/13	1	27.10	6	27.63	27.30	-5	582	-0.86%
2020/02/12	0	0.00	15	25.90	26.65	-15	528	-2.84%
2020/02/07	0	0.00	10	23.99	23.55	-10	442	-2.26%
2020/02/06	0	0.00	8	24.60	24.60	-8	437	-1.83%
2020/02/05	0	0.00	1	25.50	25.25	-1	420	-0.24%
2020/01/30	4	20.70	0	0.00	20.10	4	436	0.92%
2019/12/23	1	22.90	0	0.00	22.55	1	432	0.23%
2019/12/19	0	0.00	2	24.68	24.15	-2	412	-0.48%
2019/12/12	0	0.00	2	23.00	23.05	-2	373	-0.54%
2019/11/26	2	22.38	0	0.00	23.00	2	411	0.49%
2019/11/21	0	0.00	1	22.65	22.50	-1	417	-0.24%
2019/11/18	0	0.00	1	23.05	23.10	-1	438	-0.23%
2019/11/11	18	22.77	0	0.00	22.70	18	429	4.19%
2019/11/04	0	0.00	5	24.90	25.00	-5	408	-1.22%
2019/10/31	9	25.99	1	26.70	25.70	8	373	2.14%
2019/10/30	0	0.00	2	24.05	24.30	-2	284	-0.70%
2019/09/06	0	0.00	2	26.15	26.70	-2	264	-0.76%
2019/09/02	2	26.15	0	0.00	26.10	2	241	0.83%
2019/08/30	0	0.00	1	24.55	24.50	-1	222	-0.45%
2019/08/23	0	0.00	1	24.80	24.35	-1	212	-0.47%
2019/08/06	1	22.40	0	0.00	22.15	1	189	0.53%
2019/08/01	0	0.00	2	25.90	25.80	-2	187	-1.07%
2019/07/24	6	24.54	0	0.00	24.70	6	238	2.51%
2019/06/13	0	0.00	0.1	27.40	27.55	-0.1	267	-0.02%
2019/05/22	5	26.80	0	0.00	27.20	5	281	1.78%
2019/05/13	5	27.85	0	0.00	28.00	5	318	1.57%
2019/05/06	0	0.00	1	30.35	29.60	-1	310	-0.32%
2019/05/02	2	32.13	0	0.00	32.15	2	304	0.66%
2019/04/30	0	0.00	19	32.15	32.15	-19	282	-6.72%
2019/04/16	0	0.00	1	28.90	29.15	-1	232	-0.43%
2019/04/01	0	0.00	1	30.85	31.00	-1	253	-0.39%
2019/03/27	1	31.75	0	0.00	30.75	1	285	0.35%
2019/03/13	0	0.00	4	31.50	31.20	-4	449	-0.89%
2019/02/20	0	33.35	0	0.00	33.30	0	474	0.00%
2019/01/29	0	30.80	0	0.00	30.70	0	460	0.00%
2019/01/25	0	0.00	1	30.00	30.50	-1	462	-0.22%
2018/12/22	1	36.40	0	0.00	36.10	1	496	0.20%
2018/12/21	1	35.85	1	35.35	35.30	0	487	0.00%
2018/12/20	3	36.80	3	35.95	35.30	0	493	0.00%
2018/12/14	1	36.15	1	34.70	34.25	0	434	0.00%
2018/12/11	1	29.00	1	28.80	28.90	0	359	0.00%
2018/10/19	0	0.00	1	31.20	30.15	-1	1,001	-0.10%
2018/10/18	1	30.00	0	0.00	30.85	1	996	0.10%
2018/10/11	3	25.00	0	0.00	25.10	3	970	0.31%
2018/10/02	11	31.25	0	0.00	31.10	11	942	1.17%
2018/09/28	5	32.20	0	0.00	32.15	5	938	0.53%
2018/09/27	17	31.99	0	0.00	32.20	17	947	1.79%
2018/09/19	2	32.65	0	0.00	32.70	2	919	0.22%
2018/09/17	1	33.50	0	0.00	33.25	1	904	0.11%
2018/09/13	1	35.00	0	0.00	33.70	1	907	0.11%
2018/09/05	22	34.57	0	0.00	34.45	22	847	2.60%
2018/08/31	2	29.90	0	0.00	29.90	2	790	0.25%
2018/08/20	2	45.40	0	0.00	45.40	2	436	0.46%
2018/07/10	0	0.00	17	78.08	78.40	-17	463	-3.67%
2018/07/09	0	0.00	6	76.80	77.30	-6	463	-1.29%
2018/07/06	0	0.00	3	76.70	77.00	-3	488	-0.61%
2018/05/24	1	79.50	0	0.00	79.80	1	670	0.15%
2018/04/17	0	0.00	0	81.40	82.10	0	940	0.00%
2018/04/10	0	0.00	4	83.30	84.70	-4	1,039	-0.38%
2018/04/02	0	0.00	1	87.70	88.10	-1	1,162	-0.09%
2018/03/29	0	87.00	2	90.70	88.00	-2	1,159	-0.17%
2018/03/27	3	88.56	0	0.00	87.10	3	1,128	0.27%
2018/03/19	0	83.80	0	0.00	84.20	0	1,099	0.00%
2018/03/09	5	81.90	6	81.90	81.90	-1	1,209	-0.08%
2018/03/08	10	79.20	10	79.08	79.40	0	1,210	0.00%
2018/03/07	2	79.20	0	0.00	79.00	2	1,232	0.16%
2018/03/02	6	84.50	0	0.00	83.60	6	1,250	0.48%
2018/02/21	5	83.00	1	81.90	82.50	4	1,223	0.33%
2018/02/08	4	78.98	0	0.00	79.40	4	1,194	0.33%
2018/02/06	1	76.80	0	0.00	75.00	1	1,181	0.08%
2018/02/02	2	78.80	2	79.00	79.90	0	1,265	0.00%
2018/02/01	0	79.00	0	0.00	79.00	0	1,269	0.00%
2018/01/29	8	79.58	0	0.00	79.60	8	1,300	0.62%
2018/01/25	2	80.25	0	0.00	79.60	2	1,369	0.15%
2018/01/19	6	80.80	6	81.00	80.80	0	1,466	0.00%
2018/01/15	13	82.56	13	84.15	82.70	0	1,579	0.00%
2018/01/12	0	0.00	1	79.90	84.10	-1	1,618	-0.06%
2018/01/09	5	90.40	3	93.23	93.30	2	1,555	0.13%
2018/01/05	5	89.80	0	0.00	91.70	5	1,528	0.33%
2018/01/04	1	87.80	0	0.00	89.20	1	1,509	0.07%