遠見 (3040)-元大-桃園券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.45
漲跌
▲0.20
漲幅
+0.42%
成交量
412張
產業
上市其他類股▼0.47%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	46.80	0	0.00	48.50	1	800	0.12%
2024/12/03	6	51.42	2	52.25	52.00	4	708	0.56%
2024/12/02	2	50.80	4	51.05	52.00	-2	664	-0.30%
2024/11/28	5	47.60	5	48.30	48.00	0	615	0.00%
2024/11/27	0	0.00	1.1	48.14	48.00	-1.1	608	-0.17%
2024/11/22	5	48.00	2	47.30	47.95	3	621	0.48%
2024/11/21	0	0.00	0.1	46.50	46.75	-0.1	586	-0.01%
2024/11/04	5	44.20	0	0.00	44.10	5	554	0.90%
2024/10/28	0	41.30	0	0.00	41.30	0	534	0.01%
2024/10/24	0	0.00	0.2	46.20	47.30	-0.2	501	-0.04%
2024/09/30	5	46.40	0	47.60	47.60	5	449	1.11%
2024/09/25	1.1	45.19	0	0.00	45.05	1.1	427	0.25%
2024/09/20	3	45.57	0	0.00	49.05	3	377	0.79%
2024/09/18	0	0.00	1	41.65	44.05	-1	298	-0.33%
2024/09/16	0	0.00	0.2	40.72	40.75	-0.2	259	-0.08%
2024/09/04	1	39.25	0	0.00	38.00	1	270	0.37%
2024/08/29	0	0.00	4	39.25	39.55	-4	280	-1.43%
2024/08/28	8	39.83	5	39.05	39.30	3	283	1.06%
2024/08/26	1	37.90	0	0.00	38.50	1	313	0.32%
2024/08/09	0	0.00	2	35.55	36.00	-2	354	-0.56%
2024/08/08	0	0.00	3	34.10	34.15	-3	344	-0.87%
2024/08/05	3	30.97	0	0.00	31.60	3	336	0.89%
2024/08/01	0	0.00	3	34.10	34.10	-3	332	-0.90%
2024/07/09	5	31.99	0	0.00	31.70	5	298	1.67%
2024/06/27	0	34.40	0	0.00	34.50	0	286	0.00%
2024/06/24	0	36.10	0	0.00	35.85	0	283	0.01%
2024/06/20	0	36.80	0	0.00	36.65	0	280	0.00%
2024/06/18	0	36.40	0	0.00	36.40	0	275	0.01%
2024/06/17	0	37.10	0	0.00	37.10	0	272	0.01%
2024/06/11	0	34.39	0	0.00	33.90	0	231	0.01%
2024/06/07	0	35.03	0	0.00	34.80	0	228	0.01%
2024/06/06	0	36.30	0	0.00	35.80	0	224	0.01%
2024/06/04	0	36.51	0	0.00	36.20	0	211	0.01%
2024/05/29	0	0.00	18.1	37.58	37.60	-18.1	127	-14.21%
2024/05/28	0	0.00	6.1	33.44	34.20	-6.1	65	-9.25%
2024/05/15	0	30.80	0	0.00	30.55	0	53	0.03%
2024/05/08	0	31.05	0	0.00	30.85	0	55	0.02%
2024/05/06	0	0.00	1	31.40	31.15	-1	54	-1.82%
2024/04/30	0.1	30.10	0	0.00	30.00	0.1	46	0.21%
2024/04/12	0.1	30.20	0	0.00	29.95	0.1	54	0.18%
2024/04/11	0.1	30.30	0	0.00	30.00	0.1	54	0.18%
2024/03/20	0	0.00	1	29.80	29.85	-1	52	-1.90%
2024/03/15	0	0.00	1	29.95	29.95	-1	51	-1.94%
2024/03/14	0	30.45	0	0.00	30.05	0	51	0.01%
2024/03/11	0	0.00	1	30.35	30.35	-1	50	-1.97%
2024/03/06	0	30.90	0	0.00	30.60	0	50	0.01%
2024/03/05	1	31.15	0	0.00	30.95	1	50	1.99%
2024/02/26	0	0.00	7	32.20	31.90	-7	47	-14.59%
2024/02/22	0	31.45	0	0.00	31.25	0	45	0.01%
2024/02/16	0.1	31.65	0	0.00	31.35	0.1	43	0.23%
2024/02/15	0	31.45	0	0.00	31.35	0	43	0.02%
2024/01/31	0	31.20	0	0.00	31.00	0	41	0.01%
2024/01/23	0	31.20	0	0.00	31.10	0	37	0.02%
2024/01/22	0	31.20	0	0.00	30.90	0	36	0.02%
2023/11/17	1	29.70	0	0.00	29.95	1	20	4.85%
2023/11/06	1	29.75	0	0.00	29.75	1	20	4.77%
2023/08/02	1	30.05	0	0.00	30.10	1	32	3.06%
2023/07/27	0	0.00	2	30.35	30.30	-2	30	-6.60%
2023/06/30	0	0.00	0	32.00	31.40	0	25	-0.14%
2023/06/27	0	0.00	3	33.73	33.55	-3	22	-13.16%
2023/06/08	1	31.70	0	0.00	31.85	1	20	4.98%
2023/06/07	0	0.00	6	32.20	32.00	-6	20	-29.53%
2023/05/08	0	0.00	2	32.50	31.95	-2	25	-7.96%
2023/04/27	1	31.05	0	0.00	31.75	1	26	3.75%
2023/04/25	2	31.55	0	0.00	31.10	2	26	7.50%
2023/04/21	0	0.00	1	32.05	32.05	-1	26	-3.81%
2023/04/06	0.1	32.80	0	0.00	32.90	0.1	26	0.46%
2023/03/23	1	31.60	0	0.00	31.95	1	24	4.04%
2023/03/13	1	31.20	0	0.00	31.50	1	24	4.14%
2022/12/20	0	0.00	3	29.70	29.50	-3	18	-16.14%
2022/11/15	1	30.05	0	0.00	30.00	1	23	4.27%
2022/10/13	0.1	29.28	0	0.00	29.30	0.1	45	0.22%
2022/10/06	1	29.25	0	0.00	29.25	1	45	2.21%
2022/09/27	1	29.70	0	0.00	30.00	1	52	1.92%
2022/06/23	1	31.50	0	0.00	31.90	1	27	3.58%
2022/06/22	0	0.00	0.1	32.45	32.00	-0.1	27	-0.29%
2022/06/20	1	31.70	0.1	32.50	32.25	0.9	28	3.20%
2022/06/14	1	32.05	0	0.00	32.05	1	28	3.57%
2022/05/13	1	32.55	0	0.00	32.55	1	41	2.38%
2022/04/29	0	33.80	0	0.00	33.85	0	44	0.08%
2022/04/25	2	34.50	0	0.00	35.30	2	44	4.45%
2022/04/11	1	36.10	0	0.00	36.30	1	43	2.27%
2022/04/08	1	36.55	0	0.00	36.55	1	43	2.30%
2022/03/24	0	37.00	0	0.00	36.85	0	45	0.08%
2022/03/04	0	0.00	4	37.48	37.55	-4	43	-9.15%
2022/02/24	1	37.60	0	0.00	37.60	1	42	2.35%
2022/02/10	0.1	38.18	0	0.00	37.95	0.1	48	0.17%
2022/02/09	0	38.35	0	0.00	37.95	0	48	0.04%
2022/02/08	1	37.95	0	0.00	38.00	1	47	2.09%
2022/01/26	1	37.70	0	0.00	37.70	1	48	2.07%
2022/01/25	1	37.80	0	0.00	37.75	1	49	2.02%
2022/01/20	0.1	38.50	0	0.00	37.95	0.1	48	0.10%
2022/01/14	0.1	38.10	0	0.00	37.90	0.1	49	0.10%
2021/12/24	0	0.00	1	38.05	38.00	-1	57	-1.73%
2021/12/21	1	37.70	0	0.00	37.70	1	60	1.66%
2021/12/20	1	37.85	0	0.00	37.85	1	59	1.67%
2021/12/14	1	37.85	0	0.00	38.00	1	61	1.62%
2021/11/22	1	39.05	0	0.00	38.90	1	69	1.44%
2021/11/17	1	38.65	0	0.00	38.60	1	71	1.41%
2021/11/11	1	38.95	0	0.00	38.80	1	77	1.29%
2021/11/02	3	38.77	0	0.00	38.80	3	120	2.48%
2021/10/27	0	0.00	1	38.65	38.70	-1	171	-0.58%
2021/09/27	1	40.00	0	0.00	39.80	1	235	0.43%
2021/08/20	1	37.00	0	0.00	37.30	1	286	0.35%
2021/08/17	2	38.75	0	0.00	38.70	2	291	0.69%
2021/08/16	2	39.75	0	0.00	39.25	2	290	0.69%
2021/08/10	1	40.55	0	0.00	40.50	1	294	0.34%
2021/08/09	1	41.80	0	0.00	41.65	1	298	0.33%
2021/08/06	0	0.00	1	44.00	44.20	-1	294	-0.34%
2021/08/05	1	51.50	10	51.55	51.50	-9	283	-3.17%
2021/08/04	10	51.80	0	0.00	51.90	10	272	3.67%
2021/07/30	1	51.90	2	52.00	51.90	-1	258	-0.39%
2021/07/28	6	51.00	0	0.00	51.60	6	259	2.31%
2021/07/27	2	52.30	0	0.00	52.00	2	268	0.74%
2021/07/26	1	52.20	1	52.20	52.40	0	267	0.00%
2021/07/23	1	51.40	0	0.00	51.50	1	259	0.38%
2021/07/21	1	50.10	1	50.30	50.10	0	254	0.00%
2021/07/20	4	50.00	0	0.00	50.20	4	258	1.55%
2021/07/15	0.1	50.08	0	0.00	50.30	0.1	275	0.03%
2021/07/14	0	50.10	0	0.00	50.20	0	279	0.02%
2021/07/08	0	49.90	0	0.00	50.20	0	303	0.01%
2021/07/07	0	50.10	0	0.00	50.10	0	312	0.01%
2021/07/06	0	50.10	0	0.00	50.00	0	320	0.00%
2021/07/05	0	0.00	3	50.17	50.10	-3	331	-0.90%
2021/07/02	0	49.85	0	0.00	50.10	0	345	0.01%
2021/07/01	0	50.30	0	0.00	50.00	0	357	0.01%
2021/06/29	0	50.20	0	0.00	50.20	0	372	0.01%
2021/06/22	0	49.85	0	0.00	49.85	0	426	0.01%
2021/06/18	1	49.85	1	49.85	49.85	0	599	0.00%
2021/06/17	0	50.00	0	0.00	49.90	0	629	0.01%
2021/06/10	0	50.00	0	0.00	49.75	0	771	0.01%
2021/06/07	0	50.00	0	0.00	49.80	0	969	0.00%
2021/06/03	0	0.00	5	50.70	50.60	-5	984	-0.51%
2021/05/31	2	49.90	2	49.45	49.60	0	1,053	0.00%
2021/05/19	0	0.00	0.1	48.00	47.90	-0.1	1,173	-0.01%
2021/05/13	1	46.65	0	0.00	46.65	1	1,170	0.09%
2021/05/12	2	48.25	0	0.00	47.10	2	1,165	0.17%
2021/05/10	0	0.00	4	50.40	50.30	-4	1,150	-0.35%
2021/05/07	1	49.30	0	0.00	49.80	1	1,153	0.09%
2021/05/04	1	50.10	0	0.00	49.65	1	1,167	0.09%
2021/05/03	2	50.70	0	0.00	50.50	2	1,167	0.17%
2021/04/29	1	50.60	0	0.00	50.70	1	1,166	0.09%
2021/04/28	3	50.53	0	0.00	50.50	3	1,168	0.26%
2021/04/27	1	50.40	0	0.00	50.60	1	1,168	0.09%
2021/04/23	0	0.00	2	50.10	50.00	-2	1,165	-0.17%
2021/04/19	1	50.70	0	0.00	50.80	1	1,155	0.09%
2021/04/16	1	50.70	2	50.50	50.50	-1	1,163	-0.09%
2021/04/14	0	50.10	0	0.00	49.85	0	1,155	0.00%
2021/04/13	0	0.00	2	50.90	50.50	-2	1,148	-0.17%
2021/04/12	2	50.80	0	0.00	50.90	2	1,139	0.18%
2021/04/08	2	51.30	0	0.00	51.20	2	1,123	0.18%
2021/04/01	1	50.70	1	50.70	50.60	0	1,091	0.00%
2021/03/29	0	0.00	3	50.07	50.10	-3	1,061	-0.28%
2021/03/26	0	49.95	0	0.00	50.20	0	1,046	0.00%
2021/03/24	1	50.10	0	0.00	50.20	1	1,025	0.10%
2021/03/23	10	49.71	0	0.00	49.30	10	1,003	1.00%
2021/03/22	14	53.67	12	52.92	53.30	2	855	0.23%
2021/03/18	20	52.45	20	52.84	52.30	0	800	0.00%
2021/03/17	9	52.83	9	52.94	52.90	0	770	0.00%
2021/03/15	0	0.00	2	50.15	52.40	-2	700	-0.29%
2021/03/12	0	0.00	2	48.55	50.50	-2	638	-0.31%
2021/03/11	0	0.00	6	46.90	46.90	-6	548	-1.09%
2021/03/09	1	43.30	0	0.00	44.85	1	565	0.18%
2021/02/22	0	0.00	1	44.30	44.40	-1	482	-0.21%
2021/02/19	1	42.35	1	41.50	43.05	0	463	0.00%
2021/01/25	1	39.40	0	0.00	39.60	1	439	0.23%
2020/12/04	0	0.00	1	40.60	40.20	-1	310	-0.32%
2020/11/30	2	40.20	2	39.90	39.90	0	246	0.00%
2020/11/16	1	37.90	0	0.00	37.90	1	188	0.53%
2020/11/10	1	35.60	0	0.00	35.05	1	163	0.61%
2020/10/13	0	0.00	1	34.20	34.10	-1	356	-0.28%
2020/10/07	1	33.90	0	0.00	34.05	1	378	0.26%
2020/09/29	0	0.00	1	32.60	32.40	-1	416	-0.24%
2020/09/15	0	0.00	8	34.15	33.95	-8	611	-1.31%
2020/09/14	0	0.00	4	33.86	33.95	-4	626	-0.64%
2020/08/11	3	37.30	0	0.00	35.45	3	1,272	0.24%
2020/08/10	7	38.53	0	0.00	37.30	7	1,274	0.55%
2020/08/07	0	0.00	2	38.85	38.85	-2	1,268	-0.16%
2020/07/29	2	34.00	0	0.00	34.75	2	1,457	0.14%
2020/07/20	1	33.20	1	34.45	34.20	0	1,510	0.00%
2020/07/15	0	0.00	4	36.10	35.60	-4	1,482	-0.27%
2020/07/14	1	37.20	0	0.00	36.60	1	1,473	0.07%
2020/07/10	1	38.35	3	38.03	37.85	-2	1,461	-0.14%
2020/07/09	2	38.40	0	0.00	38.20	2	1,462	0.14%
2020/07/06	2	40.13	0	0.00	39.60	2	1,445	0.14%
2020/07/03	1	39.50	0	0.00	39.30	1	1,408	0.07%
2020/07/02	1	39.70	1	40.00	39.40	0	1,380	0.00%
2020/06/23	0	0.00	1	39.15	38.55	-1	1,280	-0.08%
2020/06/18	2	38.50	2	38.45	38.70	0	1,234	0.00%
2020/06/17	1	37.70	0	0.00	37.50	1	1,203	0.08%
2020/06/15	0	0.00	1	36.85	35.70	-1	1,188	-0.08%
2020/06/11	1	35.40	0	0.00	34.50	1	1,169	0.09%
2020/06/10	0	0.00	1	38.35	37.40	-1	1,150	-0.09%
2020/06/08	2	37.63	0	0.00	37.35	2	1,143	0.17%
2020/06/02	0	0.00	1	38.00	37.65	-1	1,094	-0.09%
2020/06/01	2	38.85	0	0.00	38.25	2	1,101	0.18%
2020/05/28	0	0.00	1	40.00	39.90	-1	1,015	-0.10%
2020/05/27	1	36.60	0	0.00	36.70	1	929	0.11%
2020/05/26	0	0.00	3	37.67	37.45	-3	917	-0.33%
2020/05/25	0	0.00	1	37.80	37.50	-1	896	-0.11%
2020/05/22	3	40.55	6	40.68	39.65	-3	871	-0.34%
2020/05/21	10	40.29	5	40.81	40.20	5	808	0.62%
2020/05/15	1	33.00	0	0.00	33.15	1	595	0.17%
2020/05/14	1	33.00	1	34.40	33.20	0	581	0.00%
2020/05/13	1	32.70	0	0.00	34.40	1	571	0.18%
2020/05/07	0	0.00	1	37.50	39.40	-1	499	-0.20%
2020/05/06	3	43.88	4	42.29	39.50	-1	459	-0.22%
2020/05/04	4	38.70	2	38.35	38.90	2	272	0.73%
2020/04/30	1	34.35	3	33.85	35.40	-2	239	-0.83%
2020/04/14	1	31.00	1	31.05	30.00	0	155	0.00%
2020/04/13	0	0.00	8	28.65	30.95	-8	136	-5.85%
2020/03/13	4	25.25	0	0.00	25.65	4	108	3.69%
2020/03/12	2	27.90	0	0.00	28.05	2	104	1.92%
2020/03/10	2	28.00	0	0.00	28.95	2	100	1.99%
2020/03/06	0	0.00	1	32.35	32.20	-1	92	-1.09%
2020/03/05	0	0.00	1	32.30	32.30	-1	85	-1.17%
2020/03/04	0	0.00	9	32.36	31.70	-9	65	-13.68%
2020/03/03	1	30.30	0	0.00	30.70	1	53	1.89%
2020/03/02	1	30.30	0	0.00	30.00	1	47	2.11%
2020/01/30	2	28.05	0	0.00	28.10	2	33	5.96%
2019/11/12	0	0.00	0	28.35	28.40	0	33	-0.02%
2019/10/21	1	28.00	0	0.00	28.10	1	33	2.97%
2019/10/18	2	28.13	0	0.00	28.10	2	32	6.12%
2019/09/26	1	29.05	0	0.00	29.05	1	33	2.97%
2019/07/04	0	0.00	2	30.30	30.50	-2	39	-5.06%
2019/06/28	1	31.70	0	0.00	31.95	1	38	2.57%
2019/05/31	2	31.00	0	0.00	31.40	2	59	3.38%
2019/05/30	1	31.60	0	0.00	31.60	1	61	1.61%
2019/04/18	3	33.50	0	0.00	33.25	3	90	3.32%
2019/04/10	1	35.25	0	0.00	35.10	1	83	1.20%
2019/03/19	2	36.03	0	0.00	36.00	2	78	2.56%
2019/02/27	1	36.90	0	0.00	36.95	1	63	1.58%
2019/02/25	1	37.75	0	0.00	37.75	1	59	1.68%
2019/01/29	0	0.00	1	31.85	32.00	-1	34	-2.93%
2019/01/11	0	0.00	0.1	31.35	31.35	-0.1	39	-0.25%
2019/01/04	0	0.00	2	31.00	31.10	-2	44	-4.53%
2018/11/27	0.1	32.30	2	32.10	32.25	-1.9	75	-2.51%
2018/11/26	0	0.00	2	31.70	31.90	-2	75	-2.64%
2018/11/23	2	31.15	0	0.00	31.10	2	75	2.64%
2018/11/22	1	31.05	0	0.00	31.30	1	76	1.31%
2018/10/12	1	31.50	0	0.00	33.50	1	110	0.91%
2018/10/01	0	0.00	1	37.95	37.30	-1	110	-0.90%
2018/09/26	0	0.00	2	38.10	38.00	-2	117	-1.70%
2018/08/24	1	36.00	0	0.00	36.00	1	283	0.35%
2018/08/15	1	35.00	0	0.00	34.05	1	289	0.35%
2018/08/13	3	36.48	0	0.00	36.25	3	289	1.03%
2018/06/25	0	0.00	2	58.80	57.90	-2	360	-0.55%
2018/06/22	2	59.05	1	58.80	58.90	1	342	0.29%
2018/06/21	3	59.07	0	0.00	59.50	3	341	0.88%
2018/06/19	3	60.17	0	0.00	60.10	3	360	0.83%
2018/06/14	0	0.00	2	60.20	60.00	-2	371	-0.54%
2018/06/12	0	0.00	3	60.17	60.00	-3	392	-0.76%
2018/06/11	0	0.00	1	59.40	60.20	-1	408	-0.25%
2018/06/05	0	0.00	2	56.00	56.00	-2	655	-0.31%
2018/06/01	2	56.00	0	0.00	55.90	2	675	0.30%
2018/05/11	3	56.90	1	55.60	57.20	2	723	0.28%
2018/05/10	3	58.07	0	0.00	58.00	3	710	0.42%
2018/05/07	0	0.00	1	59.20	59.30	-1	706	-0.14%
2018/05/03	0	0.00	1	58.40	58.50	-1	713	-0.14%
2018/04/26	1	59.50	0	0.00	59.30	1	740	0.13%
2018/04/25	1	59.50	0	0.00	59.50	1	739	0.14%
2018/04/24	0	0.00	1	59.30	59.10	-1	738	-0.14%
2018/04/16	4	60.30	4	60.10	60.30	0	737	0.00%
2018/03/31	0	0.00	1	61.30	61.10	-1	781	-0.13%
2018/03/28	0	0.00	1	61.90	61.90	-1	771	-0.13%
2018/03/26	11	61.65	9	61.81	61.70	2	763	0.26%
2018/03/23	4	61.70	4	60.50	61.70	0	754	0.00%
2018/03/21	12	62.50	10	62.88	62.50	2	723	0.28%
2018/03/20	3	62.73	0	0.00	62.90	3	721	0.42%
2018/03/19	1	63.00	0	0.00	62.80	1	715	0.14%
2018/03/15	4	62.55	1	62.60	62.10	3	694	0.43%
2018/03/13	0	0.00	3	60.50	61.20	-3	675	-0.44%
2018/03/12	0	0.00	1	62.00	61.00	-1	654	-0.15%
2018/03/09	4	59.23	0	60.20	60.20	4	587	0.68%
2018/03/06	0	0.00	2	49.90	49.85	-2	451	-0.44%
2018/02/27	1	50.30	0	0.00	50.30	1	617	0.16%
2018/02/21	2	48.50	0	0.00	48.80	2	651	0.31%
2018/02/07	0	0.00	1	48.85	48.85	-1	677	-0.15%
2018/01/17	0	0.00	1	49.80	49.80	-1	815	-0.12%
2018/01/16	0	0.00	5	49.60	50.00	-5	821	-0.61%
2018/01/09	1	50.30	0	0.00	50.60	1	801	0.13%
2018/01/08	3	51.10	0	0.00	50.50	3	785	0.38%
2018/01/03	0	0.00	0	48.30	47.80	0	751	0.00%
2018/01/02	0	0.00	1	47.60	47.45	-1	749	-0.13%