建碁 (3046)-元大-桃園券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.6
漲跌
▲1.5
漲幅
+2.54%
成交量
236張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	60.30	59.50	-1	460	-0.22%
2024/04/17	0	0.00	2	61.00	61.20	-2	552	-0.36%
2024/04/16	10	62.09	8	60.55	60.40	2	575	0.35%
2024/03/27	0	0.00	1	63.30	63.40	-1	933	-0.11%
2024/03/08	0	0.00	4	64.60	63.10	-4	940	-0.43%
2024/03/05	0	0.00	3	67.73	68.20	-3	925	-0.32%
2024/03/01	0	0.00	10	67.80	68.00	-10	916	-1.09%
2024/02/23	0	0.00	7	66.90	66.90	-7	942	-0.74%
2024/02/21	10	68.80	0	0.00	68.20	10	944	1.06%
2024/02/20	0	0.00	21	67.91	67.50	-21	946	-2.22%
2024/02/15	0	0.00	1	67.40	68.00	-1	927	-0.11%
2024/01/29	0	0.00	1	65.90	66.60	-1	923	-0.11%
2024/01/24	0	0.00	0	67.80	66.70	0	916	0.00%
2024/01/23	0	66.80	0	0.00	65.90	0	909	0.00%
2024/01/22	0	66.20	0	0.00	66.20	0	904	0.00%
2024/01/15	1	69.50	0	0.00	69.10	1	869	0.12%
2024/01/11	3	72.00	2	70.70	70.00	1	850	0.12%
2024/01/09	10	71.95	10	71.02	71.00	0	758	0.00%
2024/01/08	0	69.90	4	70.08	71.80	-4	591	-0.68%
2024/01/05	0	0.00	1	66.50	65.30	-1	500	-0.20%
2024/01/04	3	66.10	1	66.20	66.20	2	495	0.40%
2024/01/03	3	68.40	1	69.00	68.30	2	479	0.42%
2023/12/04	0	0.00	1	65.70	65.20	-1	1,291	-0.08%
2023/11/28	0	0.00	2	64.60	64.60	-2	1,375	-0.15%
2023/11/24	0	0.00	2	66.85	66.40	-2	1,465	-0.14%
2023/11/22	0	0.00	3	65.10	64.60	-3	1,458	-0.21%
2023/11/17	0	0.00	0.1	64.30	64.30	-0.1	1,459	-0.01%
2023/11/09	0	0.00	1	62.30	61.80	-1	1,497	-0.07%
2023/11/07	1	62.90	0	0.00	62.80	1	1,510	0.07%
2023/11/03	0	0.00	2	63.80	63.80	-2	1,527	-0.13%
2023/11/02	2	63.30	1	64.10	63.60	1	1,548	0.06%
2023/10/24	0	0.00	1	64.50	64.40	-1	1,667	-0.06%
2023/10/20	2	64.50	4	64.65	64.40	-2	1,694	-0.12%
2023/10/18	1	66.50	0	0.00	66.40	1	1,728	0.06%
2023/10/16	2	68.60	3	68.13	68.10	-1	1,751	-0.06%
2023/10/12	2	69.90	0	0.00	70.20	2	1,822	0.11%
2023/10/11	2	70.50	1	70.00	69.20	1	1,844	0.05%
2023/10/04	1	74.20	1	74.50	74.20	0	1,986	0.00%
2023/10/03	0	0.00	1	74.90	75.10	-1	2,079	-0.05%
2023/10/02	1	74.00	0	0.00	74.50	1	2,136	0.05%
2023/09/28	0	0.00	4	71.35	71.40	-4	2,165	-0.18%
2023/09/26	2	70.20	0	0.00	69.50	2	2,275	0.09%
2023/09/22	2	70.05	0	0.00	70.30	2	2,420	0.08%
2023/09/21	7	69.49	1	69.60	69.60	6	2,452	0.24%
2023/09/20	4	70.70	5	71.14	70.20	-1	2,472	-0.04%
2023/09/19	2	72.15	7	72.29	71.10	-5	2,498	-0.20%
2023/09/18	6	74.52	5	73.90	73.50	1	2,504	0.04%
2023/09/15	1	77.50	5	78.52	76.60	-4	2,552	-0.16%
2023/09/14	4	77.65	1	78.20	77.40	3	2,590	0.12%
2023/09/13	2	77.80	1	77.70	77.10	1	2,724	0.04%
2023/09/12	5	79.54	0	0.00	79.00	5	2,790	0.18%
2023/09/11	4	77.65	4	78.90	79.30	0	2,758	0.00%
2023/09/08	21	81.81	16	79.93	77.40	5	2,894	0.17%
2023/09/07	11	78.13	14	80.12	80.30	-3	2,963	-0.10%
2023/09/06	2	74.50	2	73.00	73.00	0	3,033	0.00%
2023/09/05	2	72.90	4	73.75	73.20	-2	3,493	-0.06%
2023/09/04	5	72.58	4	72.50	73.00	1	4,214	0.02%
2023/09/01	2	73.55	2	73.50	73.00	0	4,304	0.00%
2023/08/30	1	71.00	2.2	70.28	71.50	-1.2	4,516	-0.03%
2023/08/28	1	67.20	0	0.00	66.10	1	4,611	0.02%
2023/08/24	0	0.00	1	69.50	68.30	-1	4,657	-0.02%
2023/08/22	1	68.00	1	68.10	68.10	0	4,730	0.00%
2023/08/21	2	68.60	5	68.92	68.50	-3	4,779	-0.06%
2023/08/18	6	69.18	3	69.90	68.50	3	4,968	0.06%
2023/08/16	0	0.00	1	69.40	69.70	-1	5,038	-0.02%
2023/08/15	1	69.20	0	0.00	69.20	1	5,143	0.02%
2023/08/14	3	68.50	6	68.82	68.40	-3	5,278	-0.06%
2023/08/10	4	70.30	0	0.00	68.90	4	5,747	0.07%
2023/08/07	1	75.00	1	74.50	74.40	0	6,469	0.00%
2023/08/04	1	68.80	1	69.40	69.50	0	6,707	0.00%
2023/08/01	3	73.10	10	72.06	71.40	-7	7,584	-0.09%
2023/07/31	2	73.25	5	73.84	72.00	-3	7,622	-0.04%
2023/07/28	4	73.28	0	0.00	73.40	4	7,711	0.05%
2023/07/27	1	73.90	1	74.40	73.80	0	7,723	0.00%
2023/07/25	10	73.25	3	73.07	74.70	7	7,788	0.09%
2023/07/24	2	72.00	0	0.00	72.00	2	7,813	0.03%
2023/07/21	5	73.28	4	73.33	74.70	1	7,810	0.01%
2023/07/20	0	0.00	2	74.10	74.10	-2	7,859	-0.03%
2023/07/18	4	75.30	2	75.40	74.70	2	7,929	0.03%
2023/07/17	19	77.68	1	77.80	77.70	18	7,959	0.23%
2023/07/14	1	75.70	1	76.30	75.40	0	8,016	0.00%
2023/07/13	1	75.80	4	76.08	74.70	-3	8,310	-0.04%
2023/07/12	4	74.38	2	74.70	74.10	2	8,500	0.02%
2023/07/11	3	76.93	23	75.83	75.50	-20	8,527	-0.23%
2023/07/10	10	78.65	9	78.72	76.90	1	8,531	0.01%
2023/07/07	4	82.48	19	82.68	82.40	-15	8,529	-0.18%
2023/07/06	5	92.90	3	93.07	91.50	2	8,768	0.02%
2023/07/05	5	96.02	2	95.80	95.00	3	9,023	0.03%
2023/07/04	2	95.40	1	96.50	95.90	1	9,060	0.01%
2023/07/03	5	97.58	4.4	97.27	97.50	0.7	9,108	0.01%
2023/06/30	8	94.08	6	94.80	95.60	2	9,232	0.02%
2023/06/29	7.4	93.64	3	93.63	94.40	4.4	9,244	0.05%
2023/06/28	4	92.23	10	91.77	91.50	-6	9,262	-0.06%
2023/06/27	7	92.99	4	93.25	90.70	3	9,316	0.03%
2023/06/26	2	93.40	0	0.00	93.20	2	9,476	0.02%
2023/06/21	10	94.95	5	95.28	95.00	5	9,523	0.05%
2023/06/20	13	95.00	5	93.82	94.20	8	9,536	0.08%
2023/06/19	27	98.00	27	96.40	95.50	0	9,626	0.00%
2023/06/16	2	96.65	2.2	95.69	94.80	-0.2	9,794	0.00%
2023/06/15	22	96.48	12.4	96.29	96.60	9.6	10,070	0.10%
2023/06/14	15	101.25	11.3	99.64	98.30	3.7	10,134	0.04%
2023/06/13	17.4	98.91	15	99.27	101.50	2.4	10,123	0.02%
2023/06/12	3	94.10	4.1	92.66	93.40	-1.1	9,867	-0.01%
2023/06/09	48.4	99.21	97.1	98.11	96.00	-48.7	10,185	-0.48%
2023/06/08	33.2	96.10	51	96.68	94.90	-17.8	10,672	-0.17%
2023/06/07	0	0.00	13	90.60	90.60	-13	10,297	-0.13%
2023/06/06	23	83.50	4	82.40	82.40	19	10,642	0.18%
2023/06/05	8	88.09	14	86.16	85.70	-6	10,848	-0.06%
2023/06/02	10	83.41	0	0.00	83.20	10	10,691	0.09%
2023/06/01	5	82.22	2	81.55	83.70	3	10,634	0.03%
2023/05/31	2	81.10	1	82.00	81.10	1	10,578	0.01%
2023/05/30	5	82.32	2	82.85	80.90	3	10,557	0.03%
2023/05/29	3	82.30	12	82.02	82.80	-9	10,528	-0.09%
2023/05/26	1	80.30	1	81.20	80.30	0	10,499	0.00%
2023/05/25	1	81.70	0	0.00	81.30	1	10,485	0.01%
2023/05/24	31	84.55	31	85.84	83.00	0	10,461	0.00%
2023/05/22	4	81.95	10	82.83	83.20	-6	10,369	-0.06%
2023/05/19	36	82.18	35	82.12	81.80	1	10,337	0.01%
2023/05/18	24	84.29	40	84.27	83.90	-16	10,271	-0.16%
2023/05/17	51	85.42	38	83.73	83.30	13	10,143	0.13%
2023/05/16	50	81.77	50	81.79	82.10	0	9,801	0.00%
2023/05/15	31	82.92	32	82.18	80.80	-1	9,701	-0.01%
2023/05/12	18	77.29	58	78.19	83.20	-40	9,311	-0.43%
2023/05/11	17	76.99	24	76.12	75.70	-7	9,179	-0.08%
2023/05/10	78	80.70	62	80.71	79.30	16	9,294	0.17%
2023/05/09	80.1	83.90	69	82.96	80.30	11.1	9,216	0.12%
2023/05/08	5	78.50	13	79.64	80.70	-8	8,461	-0.09%
2023/05/05	13	73.96	32	73.38	73.40	-19	8,355	-0.23%
2023/05/04	47	75.32	5	74.16	73.00	42	8,334	0.50%
2023/05/03	9	72.16	21	72.73	72.90	-12	8,244	-0.15%
2023/05/02	15	72.95	15	73.33	73.40	0	8,230	0.00%
2023/04/28	16	70.99	33	71.65	72.30	-17	8,207	-0.21%
2023/04/27	5	67.00	8	67.79	69.30	-3	8,153	-0.04%
2023/04/26	3	67.27	20	67.32	68.00	-17	8,114	-0.21%
2023/04/25	26	70.13	11	68.09	67.80	15	8,092	0.19%
2023/04/24	8	70.19	7	70.46	70.60	1	8,031	0.01%
2023/04/21	4	72.75	2	70.40	69.60	2	8,005	0.02%
2023/04/20	9	74.00	10	74.66	74.00	-1	7,941	-0.01%
2023/04/19	24	78.10	20	77.61	76.20	4	7,883	0.05%
2023/04/18	33	80.29	26	78.63	77.20	7	7,794	0.09%
2023/04/17	4	75.48	21	77.22	79.50	-17	7,530	-0.23%
2023/04/14	8	73.70	9	72.91	72.30	-1	7,294	-0.01%
2023/04/13	17	73.08	12	72.43	72.10	5	7,231	0.07%
2023/04/12	19	73.88	9	72.81	72.10	10	7,204	0.14%
2023/04/11	26	76.95	31	77.41	73.50	-5	7,169	-0.07%
2023/04/10	19	73.27	26	73.35	75.00	-7	6,869	-0.10%
2023/04/07	13	70.99	6	70.33	70.00	7	6,573	0.11%
2023/04/06	15	69.89	23	71.54	71.90	-8	6,493	-0.12%
2023/03/31	13	71.70	6	71.40	70.50	7	6,385	0.11%
2023/03/30	3	67.63	5	68.46	69.00	-2	6,172	-0.03%
2023/03/29	3	67.03	3	67.27	67.60	0	6,129	0.00%
2023/03/28	5	67.98	0	0.00	66.10	5	6,099	0.08%
2023/03/27	27	71.73	19	70.76	69.10	8	6,046	0.13%
2023/03/24	4	69.98	4	70.03	70.10	0	5,886	0.00%
2023/03/23	12	69.67	11	69.53	70.50	1	5,830	0.02%
2023/03/22	11	70.56	15	70.25	69.70	-4	5,778	-0.07%
2023/03/21	12	71.63	16	71.32	70.80	-4	5,657	-0.07%
2023/03/20	28	70.46	32	70.91	69.60	-4	5,361	-0.07%
2023/03/17	14	68.31	15	67.89	67.10	-1	5,026	-0.02%
2023/03/16	18	68.13	9	67.99	67.70	9	4,889	0.18%
2023/03/15	14	68.32	17	68.03	67.20	-3	4,721	-0.06%
2023/03/14	38	69.69	11.3	69.57	67.50	26.8	4,630	0.58%
2023/03/13	32	73.37	31	72.93	70.90	1	4,210	0.02%
2023/03/10	13	67.99	20.5	69.97	71.80	-7.5	3,366	-0.22%
2023/03/09	38.8	66.72	16	66.86	65.30	22.8	3,106	0.73%
2023/03/08	71	61.27	7	62.29	64.70	64	2,739	2.34%
2023/03/07	0	0.00	0.1	58.90	58.90	-0.1	2,532	0.00%
2023/03/06	0.1	53.60	22	53.32	53.60	-22	2,575	-0.85%
2023/03/03	5	52.90	5	52.40	52.30	0	2,674	0.00%
2023/03/02	2	52.20	1	52.50	52.30	1	2,760	0.04%
2023/03/01	2	52.25	1	52.60	52.10	1	2,874	0.03%
2023/02/24	8	52.78	2	52.90	52.50	6	3,106	0.19%
2023/02/23	0	0.00	1	53.70	53.30	-1	3,517	-0.03%
2023/02/22	5	52.86	43	52.52	52.60	-38	3,690	-1.03%
2023/02/21	62	55.27	16.1	55.38	54.40	45.9	3,769	1.22%
2023/02/20	12.1	54.69	13	54.33	54.50	-0.9	3,860	-0.02%
2023/02/17	5	52.94	0	0.00	52.70	5	3,878	0.13%
2023/02/16	34	52.74	39	53.02	52.90	-5	3,969	-0.13%
2023/02/14	4	52.13	6	52.48	51.60	-2	4,219	-0.05%
2023/02/13	9	51.64	5	51.80	52.20	4	4,391	0.09%
2023/02/10	1	51.90	1	53.60	52.70	0	4,612	0.00%
2023/02/09	2	52.10	2	52.45	52.80	0	5,085	0.00%
2023/02/08	13	54.44	13	54.05	53.40	0	5,338	0.00%
2023/02/07	5	52.52	7	53.00	53.20	-2	5,229	-0.04%
2023/02/03	0	0.00	1	47.75	47.90	-1	6,002	-0.02%
2023/02/02	1	48.35	4	48.41	48.40	-3	6,142	-0.05%
2023/02/01	4	47.70	0	0.00	46.95	4	6,301	0.06%
2023/01/31	0	0.00	1	46.80	47.20	-1	6,548	-0.02%
2023/01/12	0	0.00	1	44.80	44.80	-1	7,684	-0.01%
2023/01/11	0	0.00	1	45.70	45.55	-1	7,997	-0.01%
2023/01/10	2	45.20	0	0.00	45.40	2	8,447	0.02%
2023/01/06	1	48.05	1	47.10	46.80	0	9,669	0.00%
2023/01/05	2	48.90	11	48.93	47.50	-9	10,330	-0.09%
2023/01/04	3	46.93	2	47.95	46.90	1	10,754	0.01%
2022/12/30	36	47.80	34	47.93	47.30	2	11,513	0.02%
2022/12/29	11	46.23	1	47.00	47.30	10	11,941	0.08%
2022/12/23	0	0.00	5	46.18	46.30	-5	13,988	-0.04%
2022/12/22	1	48.00	1	47.85	47.40	0	14,455	0.00%
2022/12/21	1	46.95	5	46.53	47.25	-4	15,208	-0.03%
2022/12/20	1	47.50	6	47.38	47.15	-5	15,473	-0.03%
2022/12/19	1	47.60	1	49.00	48.25	0	15,678	0.00%
2022/12/14	1	51.20	2	52.25	51.80	-1	16,438	-0.01%
2022/12/13	1	50.00	1.2	51.83	50.00	-0.2	16,906	0.00%
2022/12/12	0.1	51.44	0	0.00	52.00	0.1	17,150	0.00%
2022/12/09	0.1	53.00	0	0.00	52.10	0.1	17,171	0.00%
2022/12/08	1	53.90	0	0.00	53.40	1	17,142	0.01%
2022/12/07	2	55.00	0	0.00	52.80	2	17,108	0.01%
2022/12/06	5	56.80	2	56.30	55.80	3	17,041	0.02%
2022/12/05	2	57.75	5	57.76	57.30	-3	16,961	-0.02%
2022/12/02	33	57.74	31	56.71	56.60	2	16,892	0.01%
2022/12/01	24	56.93	40	57.02	56.50	-16	16,773	-0.10%
2022/11/30	34	56.86	20	56.70	56.70	14	16,687	0.08%
2022/11/29	35	56.86	35	57.43	57.50	0	16,668	0.00%
2022/11/28	20	57.07	31	57.19	57.30	-11	16,606	-0.07%
2022/11/25	39	57.55	37	56.73	55.60	2	16,495	0.01%
2022/11/24	0	0.00	10	56.90	57.10	-10	16,368	-0.06%
2022/11/23	49	55.80	33	56.34	56.40	16	16,274	0.10%
2022/11/22	43	57.12	38	55.98	55.60	5	16,150	0.03%
2022/11/21	43	58.42	24	60.65	56.70	19	15,912	0.12%
2022/11/18	7	58.27	22	60.78	60.80	-15	15,484	-0.10%
2022/11/17	52	55.33	67	55.54	55.30	-15	15,285	-0.10%
2022/11/16	19	52.83	23.1	53.66	54.50	-4.1	15,178	-0.03%
2022/11/15	37	52.45	26.1	52.41	52.80	11	15,015	0.07%
2022/11/14	2	53.60	12	53.15	53.10	-10	14,918	-0.07%
2022/11/11	18	55.20	8	56.13	52.80	10	14,816	0.07%
2022/11/10	36	54.74	23	54.09	54.00	13	14,625	0.09%
2022/11/09	28.1	55.62	29	56.21	55.30	-1	14,508	-0.01%
2022/11/08	21.1	57.75	28	58.33	55.30	-6.9	14,329	-0.05%
2022/11/07	111.1	58.77	100	59.21	56.90	11.1	14,088	0.08%	大買/
2022/11/04	28	53.57	39	55.12	57.30	-11	13,556	-0.08%
2022/11/03	25	51.84	21	52.19	52.10	4	13,244	0.03%
2022/11/02	53	51.98	41	52.74	51.90	12	13,102	0.09%
2022/11/01	61	50.83	56	51.52	52.00	5	12,818	0.04%
2022/10/31	14	47.36	19	48.96	49.00	-5	12,089	-0.04%
2022/10/28	3	46.40	3	45.78	44.55	0	11,939	0.00%
2022/10/27	12	47.97	13	48.05	48.15	-1	11,751	-0.01%
2022/10/26	104	48.95	101.5	47.34	46.70	2.5	11,489	0.02%	大買/大賣/
2022/10/25	51	50.82	55	50.10	50.20	-4	11,246	-0.04%
2022/10/24	9.1	53.19	7	52.97	50.80	2.1	11,036	0.02%
2022/10/21	7	54.51	5	55.28	51.20	2	10,776	0.02%
2022/10/20	4	55.75	2	56.40	56.80	2	10,561	0.02%
2022/10/19	17	58.53	19	58.28	58.00	-2	10,314	-0.02%
2022/10/18	75	62.22	78	60.18	59.20	-3	9,997	-0.03%
2022/10/17	40	62.09	38	61.85	61.60	2	9,542	0.02%
2022/10/14	15	59.19	26	60.40	61.70	-11	8,639	-0.13%
2022/10/13	22.1	58.34	19	58.71	56.10	3.1	8,318	0.04%
2022/10/12	18.5	58.61	22	58.37	57.00	-3.5	7,654	-0.05%
2022/10/11	20	56.15	16.1	56.61	59.60	3.9	7,174	0.05%
2022/10/07	14	56.00	13	55.28	54.30	1	6,673	0.01%
2022/10/06	15	59.97	13.1	59.56	58.90	1.9	6,400	0.03%
2022/10/05	12	60.97	10	62.75	59.50	2	5,925	0.03%
2022/10/04	22	59.70	14.1	58.84	58.30	7.9	5,274	0.15%
2022/10/03	1	56.90	6	57.25	58.40	-5	4,604	-0.11%
2022/09/30	15	49.13	25	51.02	53.10	-10	4,452	-0.22%
2022/09/29	24	48.69	40	48.24	48.30	-16	3,803	-0.42%
2022/09/28	66	46.98	48	47.40	46.05	18	3,324	0.54%
2022/09/27	8	42.49	23	43.09	44.55	-15	2,553	-0.59%
2022/09/26	15	41.49	5	41.90	40.50	10	2,271	0.44%
2022/09/23	12.3	43.53	16	43.14	42.25	-3.8	2,043	-0.18%
2022/09/22	7	46.12	19	46.29	46.00	-12	1,899	-0.63%
2022/09/21	65.1	45.65	38	46.01	47.35	27.1	1,720	1.57%
2022/09/20	16	41.73	11	42.30	43.30	5	1,201	0.42%
2022/09/19	8	39.63	4	39.31	40.15	4	701	0.57%
2022/09/05	3	36.50	3	36.22	34.20	0	346	0.00%
2022/09/02	0	0.00	0	34.70	34.70	0	285	-0.01%
2022/08/22	0	0.00	2	33.15	33.30	-2	257	-0.78%
2022/08/19	0	32.95	0	0.00	32.95	0	254	0.01%
2022/08/15	2	32.83	0	0.00	32.50	2	243	0.82%
2022/08/08	0	0.00	8	29.20	29.15	-8	219	-3.65%
2022/07/20	1	30.45	0	0.00	30.20	1	202	0.49%
2022/07/13	0	0.00	15	28.45	29.20	-15	191	-7.81%
2022/07/11	0	0.00	8	30.00	30.10	-8	212	-3.76%
2022/06/23	0	0.00	45	27.45	26.80	-45	240	-18.74%
2022/04/19	0	0.00	1	36.20	36.70	-1	304	-0.33%
2022/04/18	3	37.32	0	0.00	37.35	3	314	0.95%
2022/04/15	0	0.00	1	39.15	39.60	-1	312	-0.32%
2022/04/01	0	0.00	2	31.60	32.10	-2	324	-0.62%
2022/03/25	1	33.20	0	0.00	33.35	1	481	0.21%
2022/03/24	1	33.75	0	0.00	33.70	1	500	0.20%
2022/03/23	0	0.00	3	32.75	32.80	-3	529	-0.57%
2022/03/10	0	0.00	1	31.80	31.80	-1	919	-0.11%
2022/03/08	1	29.95	0	0.00	29.65	1	950	0.11%
2022/03/02	0	0.00	1	32.60	32.60	-1	1,055	-0.09%
2022/02/24	1	31.30	0	0.00	30.85	1	1,244	0.08%
2022/02/23	1	32.75	0	0.00	32.85	1	1,269	0.08%
2022/02/22	1	32.50	0	0.00	32.90	1	1,278	0.08%
2022/02/21	1	33.40	0	0.00	33.50	1	1,284	0.08%
2022/02/08	0	34.00	0	0.00	34.50	0	1,287	0.00%
2022/01/14	10	35.85	0	0.00	35.70	10	1,354	0.74%
2022/01/13	1	37.75	4	37.65	37.60	-3	1,342	-0.22%
2022/01/10	2	38.90	0	0.00	38.20	2	1,311	0.15%
2022/01/07	5	39.00	0	0.00	38.85	5	1,302	0.38%
2022/01/04	0	0.00	2	43.10	43.30	-2	1,285	-0.16%
2021/12/29	2	46.70	0	0.00	46.70	2	1,247	0.16%
2021/12/28	2	46.35	0	0.00	46.10	2	1,238	0.16%
2021/12/22	0	0.00	3	47.40	47.50	-3	1,114	-0.27%
2021/12/21	0	0.00	1	42.00	43.20	-1	1,076	-0.09%
2021/12/20	2	44.60	15	43.50	43.60	-13	1,061	-1.22%
2021/12/16	1	47.40	1	49.00	47.70	0	1,008	0.00%
2021/12/15	16	49.45	0	0.00	50.60	16	967	1.65%
2021/12/14	0	0.00	1.1	48.91	52.80	-1.1	910	-0.13%
2021/12/13	6	45.70	0	0.00	48.05	6	831	0.72%
2021/12/10	4	43.30	6	43.62	43.70	-2	770	-0.26%
2021/12/09	5	40.59	2	40.98	39.75	3	704	0.43%
2021/12/08	17	43.49	0	0.00	43.35	17	664	2.56%
2021/12/07	0	0.00	1	44.20	43.30	-1	640	-0.16%
2021/12/03	0	0.00	1	40.00	39.70	-1	603	-0.17%
2021/12/02	1	39.00	0	0.00	39.00	1	591	0.17%
2021/11/30	4	39.38	1	41.25	41.25	3	542	0.55%
2021/11/29	5	37.50	0	0.00	37.55	5	510	0.98%
2021/11/26	23	41.03	1	42.30	40.00	22	485	4.53%
2021/11/25	0	0.00	3	36.58	40.35	-3	446	-0.67%
2021/11/24	4	35.56	2	35.15	36.70	2	405	0.49%
2021/11/23	8	35.57	4	35.30	36.70	4	348	1.15%
2021/11/22	3	33.40	1	33.40	33.40	2	248	0.80%
2021/09/16	1	19.40	0	0.00	19.65	1	91	1.09%
2021/09/15	1	19.60	0	0.00	19.65	1	91	1.09%
2021/08/06	1	23.10	0	0.00	23.15	1	146	0.68%
2021/06/03	0	0.00	3	24.60	24.55	-3	510	-0.59%
2021/05/26	0	0.00	5	22.82	22.10	-5	498	-1.00%
2021/05/25	0	0.00	1	22.60	22.80	-1	493	-0.20%
2021/05/17	0	0.00	2	20.50	19.40	-2	479	-0.42%
2021/05/12	0	0.00	1	21.95	22.20	-1	468	-0.21%
2021/05/11	2	24.65	0	0.00	24.15	2	460	0.43%
2021/05/10	1	27.30	0	0.00	26.80	1	451	0.22%
2021/05/04	1	26.40	1	27.50	26.50	0	434	0.00%
2021/05/03	2	30.15	1	32.05	29.30	1	422	0.24%
2021/04/29	6	32.33	2	32.48	32.55	4	401	1.00%
2021/04/28	0	0.00	1	29.60	29.60	-1	360	-0.28%
2021/04/22	1	24.90	0	0.00	24.00	1	327	0.31%
2021/04/16	1	24.40	0	0.00	24.80	1	314	0.32%
2021/04/12	0	0.00	2	26.30	27.15	-2	282	-0.71%
2021/04/09	6	28.08	5.2	27.64	27.00	0.8	246	0.34%
2021/04/08	0	0.00	0	26.05	26.05	0	208	-0.01%
2021/04/01	0	0.00	2	18.10	19.60	-2	160	-1.25%
2021/03/31	0	0.00	2	18.20	17.85	-2	145	-1.37%
2021/03/26	1	17.80	0	0.00	18.10	1	134	0.74%
2021/03/25	1	17.65	0	0.00	17.65	1	132	0.76%
2021/03/22	2	18.10	0	0.00	18.25	2	124	1.61%
2021/01/27	2	16.10	0	0.00	16.05	2	105	1.90%
2021/01/21	0	0.00	0.1	18.40	18.35	-0.1	94	-0.07%
2021/01/12	0.1	16.95	0	0.00	17.25	0.1	63	0.11%
2020/11/30	2	15.85	0	0.00	16.10	2	46	4.33%
2020/08/06	0	0.00	5	17.58	17.95	-5	101	-4.91%
2020/07/15	5	16.69	0	0.00	15.90	5	104	4.79%
2020/04/17	0	0.00	2	11.75	11.60	-2	71	-2.81%
2020/04/16	2	11.63	0	0.00	11.55	2	67	2.96%
2019/07/10	3	24.62	1	25.15	24.70	2	105	1.89%
2019/05/06	0	0.00	0	25.15	25.15	0	219	0.00%
2019/04/24	0	0.00	10	28.95	29.10	-10	206	-4.84%
2019/04/23	10	28.70	0	0.00	28.70	10	194	5.14%
2019/04/22	0	0.00	2	27.65	27.80	-2	179	-1.12%
2019/04/17	1	25.80	0	0.00	25.30	1	171	0.58%
2019/04/15	1	27.65	0	0.00	27.40	1	158	0.63%
2018/01/24	0	0.00	0.3	16.90	16.90	-0.3	117	-0.28%
2018/01/23	0	0.00	0.2	17.10	17.15	-0.2	118	-0.15%
2018/01/04	0	0.00	1	17.00	17.00	-1	119	-0.83%