港建* (3093)-元大-桃園券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.45
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	1	30.35	0	0.00	30.65	1	91	1.09%
2024/03/13	0	0.00	1	30.00	30.05	-1	90	-1.11%
2024/03/11	1	30.10	0	0.00	29.80	1	86	1.16%
2024/03/05	1	30.60	0	0.00	30.60	1	79	1.26%
2024/02/29	0	0.00	1	30.65	30.70	-1	78	-1.27%
2023/11/27	0	31.10	0	0.00	30.85	0	111	0.02%
2023/11/23	0	0.00	13	30.75	30.75	-13	111	-11.65%
2023/11/22	0	0.00	2	30.85	30.85	-2	111	-1.80%
2023/11/21	0	0.00	4	30.88	30.85	-4	112	-3.55%
2023/11/17	0	0.00	9	30.72	30.60	-9	114	-7.85%
2023/08/29	0	30.85	0	0.00	30.85	0	326	0.01%
2023/07/12	3	31.33	1	31.25	30.95	2	454	0.44%
2023/07/07	0	0.00	8	33.50	33.40	-8	468	-1.71%
2023/07/06	0	0.00	10	34.58	34.70	-10	468	-2.13%
2023/07/05	2	35.05	5	35.22	35.00	-3	473	-0.63%
2023/07/04	16	35.95	0	0.00	35.35	16	478	3.34%
2023/07/03	4	38.45	15	38.09	38.45	-11	474	-2.32%
2023/06/29	0	0.00	9	37.45	37.35	-9	476	-1.89%
2023/06/28	0	0.00	1	36.95	36.75	-1	507	-0.20%
2023/06/27	0.1	37.00	0	0.00	36.55	0.1	523	0.02%
2023/06/21	2	37.90	1	37.75	38.00	1	557	0.18%
2023/06/19	1	36.95	35	36.93	36.80	-34	590	-5.76%
2023/06/15	10	37.59	0	0.00	37.35	10	682	1.47%
2023/06/14	0	0.00	1	37.75	37.60	-1	791	-0.13%
2023/06/13	5	37.39	0	0.00	37.55	5	841	0.59%
2023/06/12	5	37.60	1	38.20	37.60	4	911	0.44%
2023/06/09	3	37.40	1	37.75	37.60	2	989	0.20%
2023/06/07	4	36.53	0	0.00	36.45	4	1,232	0.32%
2023/06/05	0	0.00	2	35.65	36.60	-2	1,621	-0.12%
2023/05/25	1	36.10	0	0.00	35.80	1	1,849	0.05%
2023/05/24	1	36.35	0	0.00	36.40	1	1,854	0.05%
2023/05/23	0	0.00	4	36.68	36.60	-4	1,862	-0.21%
2023/05/22	10	36.39	0	0.00	36.75	10	1,867	0.54%
2023/05/19	0	0.00	1	36.10	35.75	-1	1,875	-0.05%
2023/05/18	0	0.00	1	35.30	35.35	-1	1,873	-0.05%
2023/05/15	1	34.50	0	0.00	34.60	1	1,882	0.05%
2023/05/12	0	0.00	1	35.30	35.10	-1	1,888	-0.05%
2023/05/10	21	34.77	5	34.65	34.70	16	1,922	0.83%
2023/05/09	3	36.22	0	0.00	36.20	3	1,981	0.15%
2023/05/08	2	36.90	0	0.00	36.65	2	1,999	0.10%
2023/05/05	0	0.00	1	36.90	36.70	-1	2,011	-0.05%
2023/05/04	1	36.10	0	0.00	36.40	1	2,023	0.05%
2023/05/03	1	36.90	0	0.00	36.95	1	2,016	0.05%
2023/05/02	1	37.70	0	0.00	37.30	1	2,015	0.05%
2023/04/28	1	38.20	36	38.22	38.15	-35	2,017	-1.73%
2023/04/27	1	37.60	0	0.00	37.60	1	2,017	0.05%
2023/04/25	1	37.70	0	0.00	37.30	1	2,026	0.05%
2023/04/24	0	0.00	1	38.50	38.15	-1	2,033	-0.05%
2023/04/21	1	37.70	0	0.00	37.35	1	2,055	0.05%
2023/04/20	0.3	38.35	0	0.00	38.20	0.3	2,066	0.01%
2023/04/19	0.2	38.95	0	0.00	38.80	0.2	2,059	0.01%
2023/04/18	1	39.50	0	0.00	39.20	1	2,050	0.05%
2023/04/17	1.1	39.95	1	39.60	39.75	0.1	2,040	0.00%
2023/04/13	0	0.00	5	38.70	38.90	-5	2,018	-0.25%
2023/04/12	1	38.20	0	0.00	38.85	1	2,009	0.05%
2023/04/10	3	38.43	0	0.00	38.80	3	1,993	0.15%
2023/04/06	1	38.55	1	39.35	38.60	0	1,977	0.00%
2023/03/30	1	38.70	0	0.00	38.85	1	1,947	0.05%
2023/03/29	1	38.70	1	38.10	37.90	0	1,936	0.00%
2023/03/28	2	39.15	0	0.00	39.15	2	1,912	0.10%
2023/03/23	4	39.90	0	0.00	39.90	4	1,859	0.22%
2023/03/22	5	40.60	4	40.43	40.20	1	1,842	0.05%
2023/03/17	35	42.13	3	42.52	41.95	32	1,747	1.83%
2023/03/15	4	40.58	7	39.85	39.40	-3	1,586	-0.19%
2023/03/14	9	42.42	35	41.72	40.60	-26	1,514	-1.72%
2023/03/13	15	42.12	15	42.74	42.65	0	1,429	0.00%
2023/03/10	11	41.66	10	41.58	41.95	1	1,303	0.08%
2023/03/09	10	40.15	10	39.77	41.00	0	1,168	0.00%
2023/03/08	12.1	39.64	307	39.90	39.50	-295	1,023	-28.83%	大賣/鉅額交易
2023/03/07	0	0.00	265	36.99	38.20	-265	774	-34.20%	大賣/鉅額交易
2023/03/06	2	32.58	6	33.12	34.75	-4	674	-0.59%
2023/03/03	6	31.65	2	31.58	31.60	4	618	0.65%
2023/03/02	17	31.00	1	31.30	30.95	16	593	2.70%
2023/03/01	0	0.00	1	31.30	30.85	-1	576	-0.17%
2023/02/24	31	30.85	0	0.00	30.90	31	555	5.58%
2023/02/17	0	0.00	1	30.50	30.65	-1	500	-0.20%
2023/02/16	5	30.00	0	0.00	30.00	5	488	1.02%
2023/02/14	0	0.00	1	29.70	29.60	-1	480	-0.21%
2023/02/13	1	28.90	0	0.00	29.35	1	470	0.21%
2023/02/09	1	29.70	0	0.00	29.75	1	455	0.22%
2023/02/08	8	29.98	0	0.00	30.10	8	441	1.81%
2023/02/07	7	30.36	9	30.26	30.50	-2	410	-0.49%
2023/02/06	0	0.00	2	29.50	29.30	-2	333	-0.60%
2023/02/02	5	28.72	0	0.00	28.55	5	293	1.71%
2023/01/30	2	27.80	0.1	29.50	27.70	1.9	263	0.72%
2023/01/13	2	27.90	5.1	27.91	28.00	-3.1	238	-1.28%
2023/01/12	5	28.35	0	0.00	28.00	5	234	2.14%
2023/01/11	6	29.18	0	0.00	28.75	6	217	2.75%
2023/01/10	10	28.75	2	27.80	28.40	8	189	4.23%
2023/01/04	0	0.00	5	27.10	26.95	-5	160	-3.12%
2022/12/28	6	26.85	0	0.00	26.70	6	163	3.66%
2022/12/27	0	0.00	3	27.77	27.15	-3	162	-1.85%
2022/12/26	1	27.05	0.1	27.50	27.10	1	159	0.60%
2022/12/23	0	26.60	3	27.65	27.65	-3	156	-1.89%
2022/12/22	0	0.00	2	27.20	26.90	-2	153	-1.30%
2022/12/20	14	26.59	0	0.00	25.90	14	150	9.32%
2022/12/15	4.2	27.73	0	0.00	27.50	4.2	133	3.10%
2022/12/13	3	26.87	0	0.00	26.60	3	127	2.35%
2022/12/12	7	28.09	0	0.00	27.80	7	117	5.96%
2022/11/28	0	0.00	1	110.00	110.00	-1	101	-0.99%
2022/11/24	0	0.00	1	108.00	108.50	-1	102	-0.97%
2022/11/22	0	0.00	6	105.92	107.00	-6	109	-5.50%
2022/11/11	2	95.05	0	0.00	94.30	2	177	1.12%
2022/11/10	3	94.47	0	0.00	93.50	3	180	1.66%
2022/11/09	0	0.00	3	96.50	97.40	-3	187	-1.60%
2022/11/08	3	91.57	0	0.00	90.90	3	186	1.61%
2022/09/14	0	0.00	3	108.00	107.00	-3	812	-0.37%
2022/09/12	3	108.67	0	0.00	109.50	3	824	0.36%
2022/09/01	2	108.00	0	0.00	109.00	2	890	0.22%
2022/08/30	0	0.00	2	112.00	112.00	-2	909	-0.22%
2022/08/29	1	108.00	0	0.00	108.50	1	912	0.11%
2022/08/25	0	0.00	1	118.50	118.50	-1	937	-0.11%
2022/08/24	0	0.00	1	108.00	108.00	-1	946	-0.11%
2022/08/23	2	107.50	0	0.00	108.00	2	995	0.20%
2022/08/22	0	0.00	11	108.14	108.00	-11	1,048	-1.05%
2022/08/19	5	106.80	0	0.00	106.50	5	1,062	0.47%
2022/08/16	39	106.24	4	106.00	104.00	35	1,123	3.11%
2022/08/11	0	0.00	5	107.00	106.00	-5	1,192	-0.42%
2022/08/10	0	0.00	1	109.00	107.50	-1	1,235	-0.08%
2022/08/09	6	106.17	0	0.00	107.00	6	1,265	0.47%
2022/08/04	5	114.50	5	110.50	113.00	0	1,420	0.00%
2022/08/03	3	114.83	0	0.00	112.00	3	1,436	0.21%
2022/08/02	1	120.50	0	0.00	120.00	1	1,423	0.07%
2022/07/29	1	128.00	1	130.50	128.00	0	1,405	0.00%
2022/07/28	1	127.00	0	0.00	125.00	1	1,390	0.07%
2022/07/25	1	131.00	3	133.33	129.50	-2	1,337	-0.15%
2022/07/22	1	130.00	0	0.00	130.00	1	1,324	0.08%
2022/07/21	4	132.25	0	0.00	131.50	4	1,313	0.30%
2022/07/20	2	135.75	1	136.50	134.00	1	1,294	0.08%
2022/07/19	2	146.00	0	0.00	142.50	2	1,258	0.16%
2022/07/18	1	157.50	3	157.50	158.00	-2	1,242	-0.16%
2022/07/15	1	155.00	1	152.00	152.00	0	1,218	0.00%
2022/07/14	3	154.67	2	155.25	156.50	1	1,173	0.09%
2022/07/13	1	153.00	2	148.00	152.50	-1	1,114	-0.09%
2022/07/12	2	139.25	6	136.08	140.50	-4	1,054	-0.38%
2022/07/08	5	128.20	0	0.00	128.00	5	983	0.51%
2022/07/01	1	115.00	1	112.00	112.00	0	935	0.00%
2022/06/29	1	123.50	1	122.50	122.50	0	924	0.00%
2022/06/28	1	121.00	0	0.00	120.00	1	898	0.11%
2022/06/24	10	122.00	1	121.50	121.00	9	877	1.03%
2022/06/23	1	119.00	1	122.00	117.50	0	867	0.00%
2022/06/22	38	123.33	1	125.00	119.00	37	855	4.32%
2022/06/21	1	119.00	1	122.00	126.50	0	840	0.00%
2022/06/20	2	118.25	1	115.00	115.00	1	835	0.12%
2022/06/17	1	120.00	0	0.00	118.50	1	828	0.12%
2022/06/16	30	128.25	0	0.00	123.00	30	821	3.65%
2022/06/15	10	129.00	0	0.00	125.50	10	811	1.23%
2022/06/14	6	127.75	12	126.92	132.50	-6	801	-0.75%
2022/06/13	10	135.60	0	0.00	132.50	10	784	1.27%
2022/06/10	0	0.00	2	144.75	144.00	-2	765	-0.26%
2022/06/09	5	149.40	6	151.50	153.00	-1	746	-0.13%
2022/06/07	3	145.67	2	144.00	144.00	1	718	0.14%
2022/06/02	4	155.75	4	152.88	150.50	0	687	0.00%
2022/06/01	2	151.25	1	155.50	155.50	1	662	0.15%
2022/05/31	7	145.50	0	0.00	150.00	7	628	1.11%
2022/05/30	11	141.91	6	140.25	144.00	5	576	0.87%
2022/05/26	1	134.00	1	132.50	131.50	0	495	0.00%
2022/05/25	0	0.00	1	130.00	132.00	-1	475	-0.21%
2022/05/24	3	128.00	0	0.00	126.00	3	455	0.66%
2022/05/20	1	128.50	2	131.00	128.50	-1	390	-0.26%
2022/05/17	0	0.00	2	121.00	121.00	-2	275	-0.73%
2022/05/12	0	0.00	1	105.00	106.00	-1	124	-0.80%
2022/01/04	0	0.00	3	89.70	93.20	-3	86	-3.47%
2021/12/03	3	78.50	0	0.00	78.50	3	51	5.86%
2021/10/29	0	0.00	1	78.00	77.80	-1	167	-0.60%
2021/10/12	0	0.00	4	78.80	79.00	-4	167	-2.39%
2021/09/29	2	75.40	0	0.00	77.30	2	176	1.13%
2021/09/27	2	78.30	0	0.00	78.80	2	177	1.13%
2021/08/31	1	80.70	0	0.00	79.80	1	162	0.61%
2021/08/27	0	0.00	1	75.80	75.60	-1	153	-0.65%
2021/08/26	0	0.00	3	76.00	74.80	-3	153	-1.96%
2021/08/23	1	78.70	0	0.00	76.90	1	145	0.69%
2021/08/11	1	81.50	1	79.80	74.00	0	110	0.00%
2021/08/09	0	0.00	0.1	71.50	70.90	-0.1	85	-0.16%
2021/07/13	0	0.00	1	68.20	67.30	-1	139	-0.72%
2021/07/08	0	0.00	1	72.00	71.60	-1	140	-0.71%
2021/05/05	0	0.00	1	60.60	60.30	-1	196	-0.51%
2021/04/27	1	64.80	0	0.00	63.30	1	180	0.55%
2021/04/22	3	62.67	0	0.00	58.80	3	164	1.83%
2021/04/07	1	73.00	0	0.00	73.00	1	134	0.74%
2021/04/06	0	0.00	1	71.80	72.60	-1	123	-0.81%
2021/03/31	1	60.10	0	0.00	60.00	1	97	1.03%
2021/03/30	0	0.00	4	58.93	59.50	-4	79	-5.04%
2021/03/29	5	55.78	2	56.10	56.10	3	61	4.92%
2021/03/22	0	0.00	1	42.90	42.80	-1	32	-3.06%
2021/03/19	0	0.00	1	41.35	41.80	-1	28	-3.50%
2021/03/18	0	0.00	2	41.85	41.50	-2	27	-7.34%
2021/03/16	0	0.00	1	41.30	41.30	-1	25	-3.87%
2021/03/10	1	40.30	0	0.00	40.10	1	24	4.02%
2021/03/09	3	39.97	0	0.00	39.50	3	24	12.41%
2021/03/08	0	0.00	1	39.80	39.90	-1	24	-4.10%
2021/03/04	1	39.20	0	0.00	39.15	1	24	4.07%
2021/01/15	0	0.00	8	38.00	38.00	-8	25	-31.70%
2021/01/04	1	39.00	0	0.00	39.00	1	20	4.84%
2020/09/10	2	36.20	5	37.02	36.15	-3	88	-3.40%
2020/09/07	6	39.85	0	0.00	38.35	6	79	7.52%
2020/09/04	1	41.55	1	42.65	42.60	0	76	0.00%
2020/09/03	0	0.00	2	43.80	42.05	-2	76	-2.63%
2020/09/02	7	39.99	0	0.00	40.40	7	72	9.70%
2020/08/13	1	33.25	1	31.90	31.90	0	32	0.00%
2020/07/15	0	0.00	1	28.00	27.80	-1	31	-3.16%
2020/07/10	0	0.00	1	27.85	28.00	-1	31	-3.19%
2020/07/09	0	0.00	1	28.55	28.05	-1	31	-3.17%
2020/07/07	1	28.90	0	0.00	28.95	1	30	3.32%
2020/06/29	0	0.00	1	29.75	29.55	-1	24	-4.01%
2020/06/15	0	0.00	1	29.25	29.15	-1	24	-4.07%
2020/06/12	1	29.05	0	0.00	29.35	1	24	4.07%
2020/06/04	1	30.00	0	0.00	29.75	1	22	4.42%
2020/05/14	1	29.80	0	0.00	29.30	1	20	4.90%
2020/05/04	0	0.00	1	27.25	27.25	-1	16	-6.20%
2020/04/24	1	27.00	0	0.00	27.00	1	15	6.29%
2020/04/23	1	27.10	0	0.00	27.10	1	15	6.29%
2019/05/06	0	0.00	2	28.60	28.60	-2	15	-12.99%
2019/04/26	2	29.00	0	0.00	29.00	2	14	13.54%