聯傑 (3094)-元大-桃園券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股▲1.73%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	31.50	0	0.00	31.55	1	556	0.18%
2024/05/09	0	0.00	1	31.20	31.20	-1	578	-0.17%
2024/04/26	1	30.70	0	0.00	30.80	1	629	0.16%
2024/04/25	0	0.00	1	30.70	30.70	-1	632	-0.16%
2024/04/10	0	0.00	1	33.75	33.70	-1	802	-0.12%
2024/04/09	0	0.00	1	33.40	33.25	-1	817	-0.12%
2024/04/02	1	34.00	0	0.00	33.60	1	903	0.11%
2024/04/01	0	0.00	1.1	33.85	33.90	-1.1	1,033	-0.11%
2024/03/29	0	0.00	0.6	33.55	33.35	-0.6	1,148	-0.05%
2024/03/28	0	0.00	0.5	33.65	33.55	-0.5	1,170	-0.04%
2024/03/27	0	0.00	0.3	33.49	33.55	-0.3	1,234	-0.02%
2024/03/26	0	0.00	0.3	33.55	33.30	-0.3	1,242	-0.02%
2024/03/22	0	33.90	0.1	33.65	33.80	0	1,263	0.00%
2024/03/21	1	33.60	0.3	33.77	33.50	0.7	1,271	0.05%
2024/03/20	0	0.00	1	33.80	33.95	-1	1,316	-0.08%
2024/03/19	0	0.00	0.1	33.25	33.35	-0.1	1,434	0.00%
2024/03/15	1	33.40	0	0.00	33.50	1	1,481	0.07%
2024/03/14	0	0.00	2	33.75	33.70	-2	1,570	-0.13%
2024/03/13	2.1	34.88	0	0.00	34.20	2.1	1,599	0.13%
2024/03/12	0	0.00	2	35.45	35.60	-2	1,614	-0.12%
2024/03/11	3	35.60	2	35.20	35.00	1	1,652	0.06%
2024/03/08	4	36.35	2	36.40	35.80	2	1,670	0.12%
2024/03/07	1	35.50	7	36.06	35.45	-6	1,661	-0.36%
2024/03/06	1	34.85	1	34.65	34.40	0	1,663	0.00%
2024/03/05	2	34.38	0	0.00	34.85	2	1,742	0.11%
2024/03/01	1	34.35	0	0.00	34.40	1	2,049	0.05%
2024/02/26	2	35.50	0	0.00	35.45	2	2,723	0.07%
2024/02/05	0	35.70	1	35.20	35.20	-1	3,398	-0.03%
2024/02/01	1	36.60	0	0.00	36.30	1	3,462	0.03%
2024/01/25	1	36.45	0	0.00	36.50	1	4,162	0.02%
2024/01/17	5	36.10	0	0.00	36.20	5	5,448	0.09%
2024/01/16	5	37.05	0	0.00	36.80	5	5,512	0.09%
2024/01/15	1	36.90	5	37.50	37.60	-4	5,594	-0.07%
2024/01/12	6	36.21	0	0.00	36.10	6	5,761	0.10%
2024/01/09	0	0.00	1	36.50	36.40	-1	6,423	-0.02%
2024/01/08	1	37.35	0	0.00	37.05	1	6,416	0.02%
2024/01/05	5	37.76	0	0.00	37.50	5	6,424	0.08%
2024/01/03	2	39.25	0	0.00	39.10	2	6,444	0.03%
2023/12/28	2	40.75	3	40.57	40.55	-1	6,530	-0.02%
2023/12/27	4	41.38	14	41.11	40.85	-10	6,484	-0.15%
2023/12/26	4	39.90	13	40.03	40.50	-9	6,355	-0.14%
2023/12/25	1	38.85	0	0.00	38.40	1	6,241	0.02%
2023/12/15	2	38.45	0	0.00	38.40	2	6,155	0.03%
2023/12/14	10	40.06	2	40.50	39.50	8	6,120	0.13%
2023/12/12	0	0.00	5	39.80	39.40	-5	6,059	-0.08%
2023/12/11	2	40.50	2	40.10	40.10	0	6,100	0.00%
2023/12/07	3	38.82	0	0.00	38.60	3	6,001	0.05%
2023/12/06	2	40.20	2	39.80	39.80	0	5,999	0.00%
2023/12/05	1	38.80	0	0.00	38.90	1	5,972	0.02%
2023/12/04	2	39.55	0	0.00	39.30	2	5,962	0.03%
2023/12/01	2	40.70	3	40.75	40.25	-1	5,962	-0.02%
2023/11/30	3	40.92	3	41.45	41.00	0	5,934	0.00%
2023/11/29	13	41.18	15	41.92	41.85	-2	5,954	-0.03%
2023/11/28	2	39.30	3	39.82	40.15	-1	5,817	-0.02%
2023/11/27	3	39.50	2.1	38.78	38.30	0.9	5,792	0.01%
2023/11/24	39	40.74	29.3	41.48	39.95	9.7	5,800	0.17%
2023/11/22	9	40.28	4	40.18	40.00	5	5,597	0.09%
2023/11/21	0	0.00	3.4	38.72	38.70	-3.4	5,753	-0.06%
2023/11/20	6	40.45	9	40.06	39.40	-3	5,836	-0.05%
2023/11/17	1	39.25	2	39.38	39.30	-1	5,802	-0.02%
2023/11/16	7	38.34	0	0.00	38.00	7	5,711	0.12%
2023/11/15	6	38.96	4	38.96	38.45	2	5,670	0.04%
2023/11/14	10	39.24	11	39.19	39.20	-1	5,632	-0.02%
2023/11/13	2	38.20	4	38.34	38.35	-2	5,543	-0.04%
2023/11/10	0	0.00	0	36.20	35.85	0	5,431	0.00%
2023/11/09	1	36.70	1.2	36.52	36.20	-0.2	5,407	0.00%
2023/11/08	2	38.55	0	0.00	37.50	2	5,349	0.04%
2023/11/07	1	38.50	2	39.23	38.70	-1	5,294	-0.02%
2023/11/06	6	39.43	6	39.43	38.95	0	5,237	0.00%
2023/11/03	1	39.00	9	39.18	38.50	-8	5,060	-0.16%
2023/11/02	1	39.25	2	38.80	38.20	-1	4,855	-0.02%
2023/11/01	15	37.68	15	36.33	36.55	0	4,640	0.00%
2023/10/31	69	39.59	67	38.15	37.10	2	4,504	0.04%
2023/10/30	26	38.52	25	39.19	40.35	1	4,002	0.02%
2023/10/27	7	38.34	7	38.27	36.70	0	3,661	0.00%
2023/10/26	1	35.85	3	36.47	35.65	-2	3,478	-0.06%
2023/10/25	6	37.97	5	37.50	37.40	1	3,425	0.03%
2023/10/24	3	36.77	3	36.83	37.10	0	3,326	0.00%
2023/10/23	0	0.00	1	37.70	37.30	-1	3,252	-0.03%
2023/10/20	41	38.09	39	38.58	37.75	2	3,169	0.06%
2023/10/19	9	37.53	20	38.53	38.50	-11	2,989	-0.37%
2023/10/18	23	38.40	27	37.77	36.35	-4	2,738	-0.15%
2023/10/17	33	37.03	21	36.70	37.40	12	2,490	0.48%
2023/10/13	5	35.70	6	35.47	35.35	-1	2,297	-0.04%
2023/10/12	0	0.00	4	35.20	35.70	-4	2,268	-0.18%
2023/10/11	1	33.60	0	0.00	33.25	1	2,221	0.05%
2023/10/05	2	34.93	0	0.00	35.10	2	2,186	0.09%
2023/10/04	4	34.40	3	34.38	35.50	1	2,156	0.05%
2023/09/20	1	33.50	0	0.00	33.50	1	2,075	0.05%
2023/09/19	1	34.25	0	0.00	34.25	1	2,069	0.05%
2023/09/15	1	35.50	4	35.70	35.35	-3	2,051	-0.15%
2023/09/14	2	35.85	24	35.85	34.80	-22	1,982	-1.11%
2023/09/13	0	0.00	1	34.20	34.20	-1	1,912	-0.05%
2023/09/12	1	33.55	0	0.00	33.45	1	1,910	0.05%
2023/09/11	1	33.00	0	0.00	33.15	1	1,902	0.05%
2023/09/08	12	34.28	0	0.00	34.05	12	1,881	0.64%
2023/09/07	0	0.00	1	35.50	34.65	-1	1,878	-0.05%
2023/09/06	12	34.84	0	0.00	34.60	12	1,868	0.64%
2023/09/05	5	35.70	0	0.00	35.50	5	1,842	0.27%
2023/09/04	4	34.78	7	35.05	35.15	-3	1,836	-0.16%
2023/09/01	2	38.58	1	39.65	37.70	1	1,796	0.06%
2023/08/31	0	0.00	50	38.42	38.05	-50	1,726	-2.90%
2023/08/30	0	0.00	52	38.82	38.30	-52	1,703	-3.05%
2023/08/29	4	38.25	11	39.20	38.60	-7	1,652	-0.42%
2023/08/28	7	38.38	69	38.87	38.60	-62	1,555	-3.99%
2023/08/25	7	36.29	11	36.40	36.30	-4	1,389	-0.29%
2023/08/24	4	34.00	1	33.60	34.25	3	1,448	0.21%
2023/08/23	1	32.60	14	32.69	32.80	-13	1,352	-0.96%
2023/08/22	0	0.00	2	31.10	29.95	-2	1,291	-0.15%
2023/08/21	1	30.30	0	0.00	29.90	1	1,315	0.08%
2023/08/18	1	30.90	0	0.00	30.20	1	1,334	0.07%
2023/08/17	0	0.00	4	31.03	31.50	-4	1,342	-0.30%
2023/08/16	0	0.00	3	28.65	28.65	-3	1,346	-0.22%
2023/08/08	1	29.60	0	0.00	29.60	1	1,440	0.07%
2023/08/07	1	29.75	1	30.05	30.05	0	1,457	0.00%
2023/08/02	1	29.55	8	29.88	29.50	-7	1,476	-0.47%
2023/07/28	1	30.35	0	0.00	30.50	1	1,515	0.07%
2023/07/25	0	0.00	2	30.60	30.15	-2	1,613	-0.12%
2023/07/24	2	29.70	0	0.00	29.65	2	1,608	0.12%
2023/07/20	0	0.00	0.1	30.85	30.70	-0.1	1,623	0.00%
2023/07/18	2	31.00	3	31.00	30.95	-1	1,730	-0.06%
2023/07/11	2	31.80	0	0.00	31.50	2	2,043	0.10%
2023/07/04	0.1	33.60	0	0.00	33.35	0.1	2,117	0.00%
2023/07/03	0	0.00	1	33.40	33.20	-1	2,117	-0.05%
2023/06/28	1	32.30	0	0.00	32.25	1	2,135	0.05%
2023/06/21	1	33.10	0	0.00	33.05	1	2,245	0.04%
2023/06/20	1	33.20	3	33.40	33.40	-2	2,409	-0.08%
2023/06/19	0	0.00	1	33.90	33.30	-1	2,518	-0.04%
2023/06/14	3	34.20	3	34.55	34.30	0	2,752	0.00%
2023/06/13	0	0.00	1	34.25	34.05	-1	2,759	-0.04%
2023/06/12	3	33.40	0.2	33.80	33.60	2.8	2,815	0.10%
2023/06/07	15	34.29	0	0.00	34.50	15	2,801	0.54%
2023/06/06	11	36.00	1	35.95	35.95	10	2,754	0.36%
2023/06/05	1.2	37.24	1	37.25	37.10	0.2	2,740	0.01%
2023/06/02	6	37.53	6	37.25	37.05	0	2,726	0.00%
2023/06/01	0	0.00	2	37.15	37.10	-2	2,695	-0.07%
2023/05/31	16	36.34	11	36.20	35.85	5	2,660	0.19%
2023/05/30	173	37.67	10	37.74	37.00	163	2,612	6.24%	大買/鉅額交易
2023/05/29	0	0.00	21	34.92	35.80	-21	2,341	-0.90%
2023/05/26	20	34.35	5	34.05	33.85	15	2,388	0.63%
2023/05/25	1	35.65	2	36.00	35.65	-1	2,678	-0.04%
2023/05/24	0	0.00	2	35.70	35.60	-2	2,752	-0.07%
2023/05/23	6	35.39	21	35.67	35.55	-15	2,792	-0.54%
2023/05/22	0	0.00	21	35.61	35.05	-21	2,768	-0.76%
2023/05/19	16	34.63	41	34.96	34.65	-25	2,747	-0.91%
2023/05/18	2	34.60	2	34.45	34.15	0	2,791	0.00%
2023/05/17	1	33.80	1	34.20	33.80	0	2,788	0.00%
2023/05/16	0	0.00	1	32.70	32.90	-1	2,824	-0.04%
2023/05/15	2	32.40	0	0.00	32.00	2	2,865	0.07%
2023/05/12	1	31.70	0	0.00	32.00	1	2,867	0.03%
2023/05/09	1	33.60	1	33.40	33.80	0	2,938	0.00%
2023/05/08	2	34.38	3	34.63	34.45	-1	2,932	-0.03%
2023/05/05	1	33.45	0	0.00	33.20	1	2,939	0.03%
2023/04/28	1	33.40	3	33.65	34.00	-2	2,879	-0.07%
2023/04/25	1	31.80	0	0.00	31.90	1	2,808	0.04%
2023/04/24	1	33.25	0	0.00	33.25	1	2,783	0.04%
2023/04/21	6	33.28	1	34.30	33.60	5	2,731	0.18%
2023/04/20	8	34.30	0	0.00	33.80	8	2,673	0.30%
2023/04/19	3	35.07	9	35.56	35.60	-6	2,610	-0.23%
2023/04/18	2	34.75	3	34.98	34.65	-1	2,462	-0.04%
2023/04/17	0	0.00	10	33.85	33.80	-10	2,373	-0.42%
2023/04/13	12	33.36	0	0.00	33.10	12	2,348	0.51%
2023/04/12	1	34.35	5	33.93	34.40	-4	2,320	-0.17%
2023/04/11	1	33.30	0	0.00	33.10	1	2,277	0.04%
2023/04/10	0	0.00	1	34.20	33.85	-1	2,261	-0.04%
2023/04/07	1	33.65	0	0.00	33.45	1	2,239	0.04%
2023/03/29	1	32.60	0	0.00	32.85	1	2,198	0.05%
2023/03/28	2	33.35	0	0.00	32.85	2	2,185	0.09%
2023/03/27	0	0.00	6	34.05	33.90	-6	2,157	-0.28%
2023/03/24	2	34.88	4	35.18	34.70	-2	2,132	-0.09%
2023/03/23	16	35.93	22	36.17	35.40	-6	2,055	-0.29%
2023/03/22	3	34.98	1	35.15	35.10	2	1,883	0.11%
2023/03/21	19	34.86	7.1	35.05	35.30	11.9	1,768	0.67%
2023/03/15	1	33.60	4	32.98	32.80	-3	1,486	-0.20%
2023/03/14	3	31.33	0	0.00	31.30	3	1,418	0.21%
2023/03/13	0	0.00	1	31.35	31.20	-1	1,411	-0.07%
2023/03/08	0	0.00	0	33.73	33.15	0	1,370	0.00%
2023/03/07	1	32.91	0	0.00	32.70	1	1,343	0.08%
2023/03/06	0	0.00	1	32.95	32.85	-1	1,327	-0.08%
2023/03/03	0	32.65	1	32.40	32.20	-1	1,307	-0.08%
2023/03/02	0	33.30	0	0.00	32.55	0	1,284	0.00%
2023/03/01	1	33.90	0	0.00	33.50	1	1,247	0.08%
2023/02/24	1	33.25	3	33.40	33.45	-2	1,199	-0.17%
2023/02/23	38	34.49	35	34.85	35.20	3	1,103	0.27%
2023/02/22	2	30.80	1	32.90	32.90	1	770	0.13%
2023/02/21	1	28.90	5	29.99	29.95	-4	665	-0.60%
2023/02/17	0	0.00	1	29.40	29.25	-1	594	-0.17%
2023/02/16	2	29.73	6	29.46	29.30	-4	576	-0.69%
2023/02/14	1	28.90	0	0.00	28.90	1	477	0.21%
2023/02/09	2	28.23	0	0.00	28.15	2	364	0.55%
2023/02/08	2	28.55	10	28.42	28.50	-8	349	-2.29%
2023/02/06	5	26.80	0	0.00	27.00	5	258	1.93%
2023/02/03	1	27.35	11	27.41	27.35	-10	251	-3.97%
2023/02/02	0	0.00	5	26.49	26.40	-5	217	-2.30%
2023/02/01	0	25.88	0	0.00	25.65	0	207	0.01%
2023/01/10	2	25.55	0	0.00	25.65	2	202	0.99%
2023/01/09	5	26.00	1	26.25	26.10	4	199	2.00%
2023/01/06	0	0.00	1	26.00	25.95	-1	187	-0.53%
2022/12/13	2	25.30	0	0.00	25.20	2	211	0.95%
2022/11/30	0	0.00	1	26.60	26.45	-1	235	-0.42%
2022/11/21	1	25.80	0	0.00	25.65	1	287	0.35%
2022/11/17	0	0.00	3	26.45	26.55	-3	330	-0.91%
2022/11/15	3	26.22	1	26.20	26.25	2	344	0.58%
2022/11/08	1	25.25	1	25.85	25.05	0	561	0.00%
2022/11/03	0	0.00	1	24.75	24.85	-1	567	-0.18%
2022/10/21	1	23.55	0	0.00	23.20	1	592	0.17%
2022/10/11	1	24.55	0	0.00	24.35	1	657	0.15%
2022/10/04	0	0.00	1	25.80	26.00	-1	700	-0.14%
2022/09/28	1	24.90	1	24.25	24.55	0	859	0.00%
2022/09/23	5	27.32	0	0.00	27.25	5	866	0.58%
2022/09/22	2	27.00	0	0.00	28.20	2	870	0.23%
2022/09/19	3	28.40	0	0.00	28.00	3	874	0.34%
2022/09/15	3	29.70	3	29.45	29.50	0	872	0.00%
2022/09/13	0	0.00	6	29.67	29.20	-6	877	-0.68%
2022/09/06	9	28.44	0	0.00	27.80	9	884	1.02%
2022/09/05	1	29.15	0	0.00	28.95	1	880	0.11%
2022/09/02	1	29.36	3	30.00	30.10	-2	874	-0.23%
2022/08/30	0	0.00	5	29.35	29.35	-5	868	-0.58%
2022/08/25	2	30.30	3	30.90	30.15	-1	855	-0.12%
2022/08/22	2	29.55	1	29.05	29.20	1	830	0.12%
2022/08/18	2	30.58	2	30.93	30.45	0	797	0.00%
2022/08/17	1	29.70	27	29.98	29.80	-26	689	-3.77%
2022/08/16	15	29.01	0	0.00	29.15	15	635	2.36%
2022/08/15	5	27.94	3	28.22	28.25	2	641	0.31%
2022/08/12	1	27.65	0	0.00	27.65	1	637	0.16%
2022/08/10	2	26.68	0	0.00	26.70	2	633	0.32%
2022/07/20	0	0.00	9	27.29	27.15	-9	616	-1.46%
2022/07/19	3	26.80	0	0.00	26.90	3	611	0.49%
2022/07/15	5	27.10	0	0.00	26.60	5	610	0.82%
2022/07/14	0	0.00	1	25.90	26.35	-1	591	-0.17%
2022/07/11	1	26.20	0	0.00	26.05	1	587	0.17%
2022/07/08	3	26.30	6	26.24	26.20	-3	586	-0.51%
2022/07/07	7	25.44	7	25.61	26.30	0	563	0.00%
2022/07/06	5	26.18	4	25.84	26.25	1	502	0.20%
2022/07/04	1	23.20	0	0.00	22.85	1	444	0.22%
2022/07/01	2	24.68	2	24.68	23.25	0	450	0.00%
2022/06/30	2	25.68	1	25.75	25.40	1	444	0.23%
2022/06/29	0	0.00	1	26.70	26.70	-1	441	-0.23%
2022/06/27	0	0.00	1	27.30	27.25	-1	452	-0.22%
2022/06/22	1	26.00	1	25.95	25.90	0	475	0.00%
2022/06/16	1	28.00	0	0.00	27.50	1	561	0.18%
2022/06/14	1	28.60	0	0.00	28.95	1	575	0.17%
2022/06/13	1	29.30	0	0.00	29.25	1	583	0.17%
2022/06/10	4	30.66	0	0.00	30.65	4	590	0.68%
2022/05/31	0	0.00	8	31.44	31.50	-8	663	-1.21%
2022/05/30	0	0.00	1	31.00	31.15	-1	678	-0.15%
2022/05/24	1	30.00	0	0.00	29.95	1	759	0.13%
2022/05/23	0	31.55	0	0.00	31.30	0	763	0.00%
2022/05/20	1	30.50	1	30.25	29.95	0	779	0.00%
2022/05/18	2	29.95	2	29.93	30.05	0	812	0.00%
2022/05/17	0	0.00	1	29.50	29.75	-1	852	-0.12%
2022/05/12	1	28.20	1	28.10	27.80	0	1,029	0.00%
2022/05/11	0	0.00	1	28.70	28.90	-1	1,049	-0.10%
2022/05/10	0	0.00	1	28.05	28.60	-1	1,069	-0.09%
2022/05/09	2	28.10	4	28.25	27.75	-2	1,093	-0.18%
2022/05/04	1	29.30	1	29.35	29.35	0	1,149	0.00%
2022/05/03	1	29.00	1	29.05	29.40	0	1,189	0.00%
2022/04/29	0	0.00	2	29.25	29.20	-2	1,236	-0.16%
2022/04/27	1	27.80	2	28.18	28.60	-1	1,393	-0.07%
2022/04/25	1	29.20	0	0.00	29.20	1	1,444	0.07%
2022/04/18	1	31.00	1	30.90	30.50	0	1,743	0.00%
2022/04/13	1	32.00	0	0.00	32.35	1	2,145	0.05%
2022/04/12	0	0.00	1	32.30	31.90	-1	2,271	-0.04%
2022/04/11	1	32.65	0	0.00	32.00	1	2,532	0.04%
2022/04/08	0	0.00	1	33.20	33.10	-1	2,815	-0.04%
2022/04/07	1	33.50	0	0.00	32.65	1	3,998	0.03%
2022/04/01	1	33.50	2	33.88	34.05	-1	6,024	-0.02%
2022/03/31	1	33.90	0	0.00	33.95	1	6,482	0.02%
2022/03/30	0	0.00	2	34.63	34.40	-2	6,618	-0.03%
2022/03/28	1	33.80	1	34.00	34.20	0	6,676	0.00%
2022/03/25	2	34.95	0	0.00	34.40	2	6,753	0.03%
2022/03/24	1	34.45	1	34.80	34.90	0	6,749	0.00%
2022/03/23	1	35.00	11	34.47	35.45	-10	6,745	-0.15%
2022/03/22	0	0.00	2	33.55	33.60	-2	6,708	-0.03%
2022/03/21	1	33.50	5	33.65	33.40	-4	6,709	-0.06%
2022/03/18	0	0.00	1	33.60	33.50	-1	6,718	-0.01%
2022/03/17	5	33.10	8	33.18	33.10	-3	6,716	-0.04%
2022/03/15	1	32.35	1	32.35	31.60	0	6,728	0.00%
2022/03/11	15	33.10	0	0.00	33.10	15	6,749	0.22%
2022/03/09	0	0.00	2	32.75	32.90	-2	6,804	-0.03%
2022/03/08	0	0.00	7	32.70	32.30	-7	6,810	-0.10%
2022/03/07	20	33.87	1	33.60	33.70	19	6,803	0.28%
2022/03/04	17	35.75	0	0.00	35.45	17	6,788	0.25%
2022/03/03	5	36.50	13	36.66	36.40	-8	6,787	-0.12%
2022/03/02	6	35.30	0	0.00	35.90	6	6,779	0.09%
2022/03/01	5	35.80	0	0.00	35.75	5	6,775	0.07%
2022/02/24	13	35.80	4	36.23	35.25	9	6,755	0.13%
2022/02/23	0	0.00	4	36.98	36.95	-4	6,752	-0.06%
2022/02/22	8	36.14	1	36.30	36.10	7	6,765	0.10%
2022/02/21	6	37.36	10	37.70	37.80	-4	6,812	-0.06%
2022/02/18	8	36.89	1	37.35	37.60	7	6,891	0.10%
2022/02/17	7	37.59	1	37.40	37.35	6	6,985	0.09%
2022/02/16	12	37.70	16	37.08	38.15	-4	6,980	-0.06%
2022/02/15	1	37.80	27	37.23	36.75	-26	6,930	-0.38%
2022/02/14	9	35.03	0	0.00	35.30	9	6,852	0.13%
2022/02/11	12	36.68	2	37.08	36.85	10	6,901	0.14%
2022/02/10	17	36.62	1	36.45	36.45	16	6,907	0.23%
2022/02/09	1	36.30	14	36.75	37.00	-13	6,888	-0.19%
2022/02/08	10	35.38	3	35.45	35.85	7	6,862	0.10%
2022/02/07	3	33.75	3	34.35	34.90	0	6,843	0.00%
2022/01/26	0	0.00	1	34.00	34.25	-1	6,822	-0.01%
2022/01/25	12	34.63	0	0.00	34.30	12	6,809	0.18%
2022/01/24	6	35.55	2	35.93	35.70	4	6,779	0.06%
2022/01/21	110	38.71	113	37.68	36.95	-3	6,740	-0.04%	大買/大賣/
2022/01/20	8	37.60	5	37.54	37.80	3	6,605	0.05%
2022/01/19	0	0.00	4	37.93	37.85	-4	6,583	-0.06%
2022/01/18	16	37.45	1	37.10	37.10	15	6,553	0.23%
2022/01/17	2	37.55	2	37.78	38.00	0	6,527	0.00%
2022/01/14	1	35.70	7	36.64	36.80	-6	6,499	-0.09%
2022/01/13	1.9	37.65	25	37.09	36.90	-23.1	6,460	-0.36%
2022/01/12	114	38.12	142	38.11	37.40	-28	6,419	-0.44%	大買/大賣/
2022/01/11	29	39.28	3	39.37	38.60	26	6,336	0.41%
2022/01/10	105.1	40.04	98	40.88	40.65	7.1	6,229	0.11%	大買/
2022/01/07	3	39.68	1	39.80	39.00	2	6,081	0.03%
2022/01/06	0	0.00	11	42.01	40.90	-11	5,969	-0.18%
2022/01/05	7	42.01	1	41.80	41.95	6	5,821	0.10%
2022/01/04	20	43.90	30	44.05	42.60	-10	5,693	-0.18%
2022/01/03	15	44.13	9	44.82	43.70	6	5,431	0.11%
2021/12/30	74	47.35	54	47.68	46.90	20	5,147	0.39%
2021/12/29	15	44.69	44	44.89	46.05	-29	3,966	-0.73%
2021/12/28	78	42.82	44	42.67	41.90	34	2,934	1.16%
2021/12/27	7	39.59	21	39.90	41.15	-14	1,941	-0.72%
2021/12/24	6	36.84	43	37.71	37.45	-37	1,500	-2.47%
2021/12/23	5	36.40	8	36.13	36.10	-3	1,367	-0.22%
2021/12/22	21	36.66	20	36.34	35.55	1	1,343	0.07%
2021/12/21	9	36.11	26	36.44	36.00	-17	1,309	-1.30%
2021/12/16	0	0.00	8	34.65	35.65	-8	1,201	-0.67%
2021/12/14	8	33.56	0	0.00	33.20	8	1,175	0.68%
2021/12/09	0	0.00	11	35.08	35.10	-11	1,150	-0.96%
2021/12/03	1	35.30	0	0.00	34.85	1	1,136	0.09%
2021/12/02	3	34.30	0	0.00	34.00	3	1,127	0.27%
2021/12/01	5	35.13	0	0.00	35.20	5	1,161	0.43%
2021/11/29	0	0.00	2	33.80	33.80	-2	1,363	-0.15%
2021/11/26	5	33.75	1	33.55	33.85	4	1,370	0.29%
2021/11/25	0	0.00	1	35.30	34.70	-1	1,362	-0.07%
2021/11/23	20	35.75	0	0.00	34.95	20	1,358	1.47%
2021/11/22	10	36.83	0	0.00	36.35	10	1,350	0.74%
2021/11/19	10	36.20	5	36.30	35.70	5	1,343	0.37%
2021/11/18	16	37.03	48	37.49	36.75	-32	1,322	-2.42%
2021/11/17	3	36.90	1	37.40	36.70	2	1,253	0.16%
2021/11/16	14	34.95	6	37.10	37.55	8	1,160	0.69%
2021/11/15	0	0.00	1	34.20	34.20	-1	1,072	-0.09%
2021/11/12	5	33.55	1	33.20	32.95	4	1,061	0.38%
2021/11/11	1	32.30	0	0.00	32.30	1	1,062	0.09%
2021/11/10	1	32.30	0	0.00	33.30	1	1,075	0.09%
2021/11/09	0	0.00	1	32.90	34.00	-1	1,020	-0.10%
2021/11/05	1	31.80	0	0.00	32.00	1	1,044	0.10%
2021/11/04	2	32.40	0	0.00	32.35	2	1,076	0.19%
2021/10/13	0	0.00	2	28.45	28.50	-2	2,606	-0.08%
2021/10/04	5	28.90	5	29.40	28.80	0	3,194	0.00%
2021/10/01	11	30.13	0	0.00	29.90	11	3,207	0.34%
2021/09/30	1	31.60	5	31.30	31.65	-4	3,204	-0.13%
2021/09/15	5	33.30	5	33.20	33.20	0	3,657	0.00%
2021/09/10	5	34.70	0	0.00	34.60	5	3,813	0.13%
2021/09/09	5	34.55	5	34.40	34.70	0	3,833	0.00%
2021/09/07	2	33.60	0	0.00	33.90	2	3,859	0.05%
2021/09/06	6	35.55	5	36.00	35.30	1	3,856	0.03%
2021/09/03	1	36.35	5	36.28	36.75	-4	3,907	-0.10%
2021/09/02	11	35.40	3	34.95	34.50	8	3,781	0.21%
2021/09/01	5	34.50	6	34.63	34.60	-1	3,741	-0.03%
2021/08/31	0	0.00	4	33.60	33.50	-4	3,731	-0.11%
2021/08/30	0	0.00	3	33.80	33.35	-3	3,745	-0.08%
2021/08/23	3	32.83	0	0.00	33.00	3	3,827	0.08%
2021/08/16	1	34.00	0	0.00	33.90	1	3,910	0.03%
2021/08/13	1	36.00	7	36.04	35.20	-6	3,912	-0.15%
2021/08/12	1	35.45	1	36.45	36.90	0	3,913	0.00%
2021/08/11	10	36.23	2	37.00	35.70	8	3,929	0.20%
2021/08/10	4	38.23	2	38.45	37.80	2	3,915	0.05%
2021/08/09	2	39.00	5	39.50	38.50	-3	3,918	-0.08%
2021/08/06	7	39.47	4	39.73	39.50	3	3,904	0.08%
2021/08/05	0	0.00	5	39.45	39.35	-5	3,807	-0.13%
2021/08/04	1	37.05	3	37.28	37.10	-2	3,757	-0.05%
2021/08/03	7	37.77	3	37.70	37.70	4	3,778	0.11%
2021/08/02	3	37.00	0	0.00	36.30	3	3,750	0.08%
2021/07/30	3	36.50	5	37.85	36.00	-2	3,764	-0.05%
2021/07/28	10	35.18	0	0.00	35.30	10	3,753	0.27%
2021/07/27	1	37.30	1	38.30	37.20	0	3,753	0.00%
2021/07/23	22	39.72	3	40.17	37.55	19	3,810	0.50%
2021/07/22	8	41.04	8	41.63	40.95	0	3,734	0.00%
2021/07/21	9	39.23	7	39.76	41.05	2	3,712	0.05%
2021/07/20	1	40.00	43	38.40	39.95	-42	3,602	-1.17%
2021/07/19	1	39.25	2	38.70	38.80	-1	3,468	-0.03%
2021/07/16	0	0.00	27	38.07	37.75	-27	3,418	-0.79%
2021/07/15	0	0.00	6	37.75	37.85	-6	3,377	-0.18%
2021/07/14	48	37.97	3	37.40	38.00	45	3,355	1.34%
2021/07/13	25	36.80	29	38.11	36.50	-4	3,253	-0.12%
2021/07/12	1	35.80	1	35.65	35.75	0	3,080	0.00%
2021/07/09	0	0.00	3	34.20	34.20	-3	3,053	-0.10%
2021/07/06	8	34.70	0	0.00	34.05	8	3,236	0.25%
2021/07/05	3	34.73	0	0.00	35.40	3	3,324	0.09%
2021/07/01	2	34.28	0	0.00	33.85	2	3,497	0.06%
2021/06/29	6	34.00	2	34.70	33.90	4	3,619	0.11%
2021/06/28	5	34.70	0	0.00	34.75	5	3,620	0.14%
2021/06/25	11	36.23	3	35.70	35.70	8	3,620	0.22%
2021/06/24	3	36.12	0	0.00	36.55	3	3,441	0.09%
2021/06/23	13	36.18	8	36.45	36.90	5	3,438	0.15%
2021/06/22	1	35.10	0	0.00	35.15	1	3,378	0.03%
2021/06/21	8	34.13	0.3	34.63	34.10	7.7	3,367	0.23%
2021/06/18	3	34.90	21	35.00	35.15	-18	3,444	-0.52%
2021/06/17	1	35.25	1	35.50	35.25	0	3,810	0.00%
2021/06/16	1	34.70	1	35.70	33.85	0	4,572	0.00%
2021/06/11	7.3	35.16	8	34.84	34.35	-0.7	5,635	-0.01%
2021/06/01	1	34.80	1	35.70	34.45	0	6,467	0.00%
2021/05/31	2	34.40	1	34.50	34.30	1	6,473	0.02%
2021/05/28	6	33.78	11	33.86	33.95	-5	6,479	-0.08%
2021/05/27	5	33.55	5	33.15	33.30	0	6,505	0.00%
2021/05/25	5	33.76	0	0.00	33.30	5	6,530	0.08%
2021/05/24	0	0.00	4	32.36	32.30	-4	6,481	-0.06%
2021/05/21	1	31.95	1	32.10	31.60	0	6,525	0.00%
2021/05/20	4	31.41	0	0.00	30.75	4	6,543	0.06%
2021/05/13	0	0.00	4	30.23	30.30	-4	6,655	-0.06%
2021/05/12	15	28.57	2	29.15	29.05	13	6,632	0.20%
2021/05/11	0	0.00	1	31.35	31.30	-1	6,573	-0.02%
2021/05/04	1	33.95	4	33.68	35.45	-3	6,722	-0.04%
2021/05/03	5	37.25	4	37.20	36.45	1	6,744	0.01%
2021/04/29	0	0.00	6	39.99	39.50	-6	6,777	-0.09%
2021/04/28	6	40.29	1	40.15	39.75	5	6,862	0.07%
2021/04/27	27	41.25	37	41.70	41.80	-10	7,299	-0.14%
2021/04/26	9	40.83	29	41.11	41.45	-20	7,131	-0.28%
2021/04/22	1	38.85	0	0.00	36.60	1	7,092	0.01%
2021/04/20	5	39.05	5	38.56	38.85	0	7,100	0.00%
2021/04/19	7	38.64	11	38.31	38.45	-4	7,186	-0.06%
2021/04/16	2	39.05	5	39.46	39.10	-3	7,155	-0.04%
2021/04/15	13	38.89	0	0.00	39.65	13	7,124	0.18%
2021/04/14	20	36.68	15	37.23	37.10	5	7,063	0.07%
2021/04/13	6	40.34	0	0.00	38.65	6	6,977	0.09%
2021/04/12	7	39.50	0	0.00	39.30	7	6,916	0.10%
2021/04/09	24.1	42.17	1	40.60	40.80	23.1	6,855	0.34%
2021/04/08	11	42.80	1	43.30	42.85	10	6,741	0.15%
2021/04/07	5	42.80	0	0.00	42.50	5	6,571	0.08%
2021/04/06	1	44.00	0	0.00	43.70	1	6,529	0.02%
2021/04/01	3	44.20	5	43.70	44.45	-2	6,524	-0.03%
2021/03/31	2	41.70	22	41.54	41.50	-20	6,428	-0.31%
2021/03/30	20	41.43	0	0.00	42.10	20	6,411	0.31%
2021/03/26	2	39.65	4	41.10	41.10	-2	6,344	-0.03%
2021/03/23	5	37.38	1	38.05	38.20	4	6,287	0.06%
2021/03/22	50	41.84	58	42.79	40.30	-8	6,236	-0.13%
2021/03/19	112	42.55	101	43.20	43.00	11	5,862	0.19%	大買/大賣/
2021/03/18	8	38.21	13	39.81	40.90	-5	5,094	-0.10%
2021/03/17	12	35.84	5	35.65	37.20	7	4,571	0.15%
2021/03/16	1	33.00	20	33.00	34.75	-19	4,003	-0.47%
2021/03/15	0	0.00	7	31.56	31.60	-7	3,860	-0.18%
2021/03/12	10	29.28	0	0.00	28.75	10	3,759	0.27%
2021/03/11	4	29.65	15	29.16	29.30	-11	3,846	-0.29%
2021/03/09	15	29.28	23	28.40	28.20	-8	3,762	-0.21%
2021/03/04	0	0.00	1	28.10	27.60	-1	3,243	-0.03%
2021/03/02	1	28.30	3	28.25	27.40	-2	3,196	-0.06%
2021/02/25	1	27.20	4	27.60	27.20	-3	3,197	-0.09%
2021/02/24	2	28.05	1	27.85	27.65	1	3,345	0.03%
2021/02/23	0	0.00	4	27.98	28.35	-4	3,318	-0.12%
2021/02/22	1	27.90	3	28.28	27.90	-2	3,256	-0.06%
2021/02/19	5	27.30	2	27.25	27.80	3	3,211	0.09%
2021/02/18	7	27.56	5	27.78	27.80	2	3,165	0.06%
2021/02/17	3	26.03	3	26.03	26.60	0	3,029	0.00%
2021/02/03	2	25.20	0	0.00	24.80	2	2,945	0.07%
2021/02/02	1	24.75	0	0.00	24.70	1	2,922	0.03%
2021/02/01	0	0.00	7	25.10	24.60	-7	2,911	-0.24%
2021/01/29	12	26.31	11	26.72	25.25	1	2,884	0.03%
2021/01/28	1	25.45	0	0.00	25.10	1	2,797	0.04%
2021/01/26	2	25.00	2	25.00	25.95	0	2,778	0.00%
2021/01/25	9	25.22	3	25.05	25.10	6	2,664	0.23%
2021/01/22	3	26.70	0	0.00	26.45	3	2,591	0.12%
2021/01/21	11	27.61	6	27.70	26.60	5	2,506	0.20%
2021/01/20	32	29.08	5	28.54	28.55	27	2,332	1.16%
2021/01/19	4	27.50	9	27.50	27.50	-5	1,821	-0.27%
2021/01/18	0	0.00	3	23.82	25.00	-3	1,760	-0.17%
2021/01/15	3	22.62	1	22.75	22.75	2	1,631	0.12%
2021/01/14	1	23.75	0	0.00	23.60	1	1,615	0.06%
2021/01/13	1	23.80	20	23.80	23.70	-19	1,635	-1.16%
2021/01/12	26	24.13	2	23.80	23.10	24	1,583	1.52%
2021/01/11	0	0.00	3	23.20	22.95	-3	1,466	-0.20%
2021/01/07	3	22.20	6	22.60	22.25	-3	1,446	-0.21%
2021/01/06	4	22.16	0	0.00	22.25	4	1,451	0.28%
2020/12/30	0	0.00	1	23.45	23.25	-1	1,512	-0.07%
2020/12/29	1	22.90	0	0.00	22.90	1	1,501	0.07%
2020/12/28	4	23.76	7	23.37	23.30	-3	1,482	-0.20%
2020/12/23	1	22.35	0	0.00	22.50	1	1,394	0.07%
2020/12/22	0	0.00	1	23.20	22.35	-1	1,388	-0.07%
2020/12/21	2	22.80	0	0.00	22.95	2	1,383	0.14%
2020/12/18	1	23.25	0	0.00	23.10	1	1,373	0.07%
2020/12/16	0	0.00	4	24.23	24.50	-4	1,328	-0.30%
2020/12/15	1	23.15	1	23.40	22.85	0	1,265	0.00%
2020/12/14	0	0.00	3	24.23	24.20	-3	1,241	-0.24%
2020/12/11	1	22.60	0	0.00	22.65	1	1,195	0.08%
2020/12/07	8	24.64	2	25.85	24.25	6	1,127	0.53%
2020/12/04	7	24.31	14	24.71	24.55	-7	982	-0.71%
2020/12/01	0	0.00	3	23.10	23.05	-3	860	-0.35%
2020/11/30	2	23.65	0	0.00	23.30	2	852	0.23%
2020/11/27	3	23.15	1	23.10	23.30	2	824	0.24%
2020/11/26	0	0.00	1	23.15	23.00	-1	815	-0.12%
2020/11/25	0	0.00	1	23.15	22.70	-1	805	-0.12%
2020/11/24	5	23.52	1	22.90	22.90	4	789	0.51%
2020/11/23	7	23.81	5	23.46	24.00	2	718	0.28%
2020/11/04	5	21.85	5	21.45	22.00	0	651	0.00%
2020/11/03	2	22.35	2	21.45	21.45	0	648	0.00%
2020/10/27	0	19.90	1	22.10	21.90	-1	559	-0.18%
2020/10/22	1	21.85	0	0.00	21.90	1	567	0.18%
2020/10/21	0	0.00	2	22.35	22.65	-2	582	-0.34%
2020/10/15	5	22.05	5	22.10	22.00	0	579	0.00%
2020/09/25	4	18.74	15	18.76	18.70	-11	711	-1.55%
2020/09/22	2	19.95	2	20.05	20.05	0	727	0.00%
2020/09/09	2	20.50	0	0.00	20.45	2	839	0.24%
2020/08/17	0	0.00	1	20.90	20.85	-1	980	-0.10%
2020/08/13	0	0.00	3	20.20	19.80	-3	987	-0.30%
2020/08/12	0	0.00	10	20.16	20.10	-10	991	-1.01%
2020/08/11	1	21.45	0	0.00	21.40	1	986	0.10%
2020/08/07	1	21.70	0	0.00	21.80	1	913	0.11%
2020/07/29	0	0.00	2	20.73	20.95	-2	923	-0.22%
2020/07/28	0	0.00	2	21.25	20.30	-2	921	-0.22%
2020/07/27	1	21.45	0	0.00	21.20	1	913	0.11%
2020/07/24	1	22.85	0	0.00	22.65	1	889	0.11%
2020/07/21	2	23.20	5	23.15	23.30	-3	858	-0.35%
2020/07/20	6	22.98	1	23.55	23.55	5	839	0.60%
2020/07/10	1	23.35	7	23.26	22.90	-6	781	-0.77%
2020/07/09	9	23.83	2	23.65	24.25	7	765	0.91%
2020/07/08	3	24.70	5	23.84	24.30	-2	736	-0.27%
2020/07/07	15	23.16	2	24.43	23.00	13	701	1.85%
2020/07/06	1	24.00	0	0.00	24.00	1	657	0.15%
2020/06/09	0	0.00	5	20.35	20.00	-5	503	-0.99%
2020/06/05	0	0.00	2	21.05	21.05	-2	493	-0.41%
2020/06/03	3	19.90	0	0.00	19.85	3	474	0.63%
2020/06/01	4	19.30	2	19.50	19.50	2	467	0.43%
2020/05/19	0	0.00	10	18.15	18.20	-10	481	-2.08%
2020/04/15	4	16.65	4	16.70	16.75	0	697	0.00%
2020/03/26	1	15.25	0	0.00	15.45	1	738	0.14%
2020/03/16	0	0.00	1	16.55	16.00	-1	827	-0.12%
2020/03/11	0	0.00	3	18.75	18.75	-3	801	-0.37%
2020/03/09	0	0.00	0	18.75	18.60	0	778	0.00%
2020/03/06	1	19.90	0	0.00	19.90	1	762	0.13%
2020/03/05	0	0.00	6	19.25	19.20	-6	742	-0.81%
2020/02/26	6	18.95	1	19.00	18.90	5	678	0.74%
2020/02/24	0	0.00	1	18.55	18.50	-1	655	-0.15%
2020/02/21	1	18.25	0	0.00	18.25	1	647	0.15%
2020/02/18	0	17.90	0.1	17.90	18.00	-0.1	640	-0.01%
2020/02/11	0	0.00	10	18.10	18.15	-10	610	-1.64%
2020/02/07	0	0.00	5	17.92	18.30	-5	601	-0.83%
2020/02/06	0	0.00	3	18.00	18.10	-3	594	-0.50%
2020/02/04	5	17.60	6	17.66	18.00	-1	590	-0.17%
2020/01/31	5	18.00	0	0.00	18.00	5	577	0.87%
2020/01/20	0	0.00	7	20.24	19.90	-7	550	-1.27%
2020/01/17	5	20.00	10	20.34	20.00	-5	542	-0.92%
2020/01/10	15	20.53	10	20.95	20.30	5	456	1.10%
2020/01/09	20	20.45	10	20.00	20.50	10	380	2.63%
2020/01/07	10	19.30	0	0.00	19.00	10	306	3.27%
2019/12/24	0	0.00	1	18.60	18.30	-1	281	-0.36%
2019/12/23	1	18.45	0	0.00	18.65	1	275	0.36%
2019/10/04	0	0.00	2	17.30	17.25	-2	172	-1.16%
2019/09/27	2	17.15	0	0.00	17.15	2	166	1.20%
2019/09/26	2	17.40	0	0.00	17.35	2	166	1.20%
2019/07/29	0	17.55	0	0.00	17.40	0	95	0.00%
2019/07/26	0	0.00	2	17.40	17.35	-2	97	-2.06%
2019/07/25	2	17.60	0	0.00	17.40	2	97	2.05%
2019/07/05	0	0.00	1	18.10	18.05	-1	133	-0.75%
2019/06/26	0	0.00	4	18.00	18.10	-4	136	-2.93%
2019/04/29	0	0.00	1	19.35	19.05	-1	365	-0.27%
2019/03/26	0	0.00	5	19.65	19.55	-5	342	-1.46%
2019/03/25	5	19.30	0	0.00	19.40	5	346	1.44%
2019/03/22	15	20.27	3	20.75	20.20	12	345	3.47%
2019/02/22	0	0.00	5	19.10	19.10	-5	345	-1.45%
2019/02/15	5	19.15	0	0.00	18.90	5	337	1.48%
2019/02/13	0	0.00	1	19.15	19.00	-1	337	-0.30%
2019/01/22	4	20.04	4	20.08	19.65	0	325	0.00%
2019/01/18	0	0.00	5	18.70	18.55	-5	256	-1.95%
2019/01/11	0	0.00	4	17.95	17.95	-4	256	-1.56%
2019/01/09	0	0.00	1	18.35	18.35	-1	259	-0.39%
2018/12/27	4	18.25	0	0.00	18.20	4	282	1.42%
2018/12/22	0	0.00	3	18.40	18.25	-3	274	-1.09%
2018/12/14	0.3	18.80	1	18.95	18.95	-0.7	238	-0.29%
2018/12/06	0.6	16.50	0	0.00	16.10	0.6	198	0.28%
2018/11/28	6	17.28	0	0.00	17.25	6	175	3.43%
2018/11/22	0	0.00	53	15.70	15.90	-53	155	-34.04%
2018/11/05	1	16.60	1	16.55	16.55	0	159	0.00%
2018/10/11	0	0.00	7	15.95	15.95	-7	174	-4.00%
2018/10/05	0	0.00	3	18.70	18.50	-3	166	-1.80%
2018/09/07	0	0.00	0.1	20.10	20.05	-0.1	415	-0.01%
2018/08/10	0	0.00	2	22.00	21.80	-2	659	-0.30%
2018/08/02	2	22.00	0	0.00	21.90	2	676	0.30%
2018/07/16	1	22.20	0	0.00	21.95	1	680	0.15%
2018/07/02	3	23.60	0	0.00	23.50	3	674	0.44%
2018/06/21	1	23.35	0	0.00	23.20	1	622	0.16%
2018/06/20	3	24.00	0	0.00	24.00	3	619	0.48%
2018/06/19	2	25.45	0	0.00	25.10	2	596	0.34%
2018/06/15	1	23.90	0	0.00	24.60	1	521	0.19%
2018/06/08	0	0.00	2	24.10	23.75	-2	431	-0.46%
2018/06/01	0	0.00	3	23.80	23.40	-3	425	-0.71%
2018/05/24	0	0.00	2	22.60	22.80	-2	362	-0.55%
2018/05/22	3	23.55	0	0.00	22.95	3	362	0.83%
2018/05/21	2	23.00	0	0.00	22.75	2	337	0.59%
2018/05/16	1	22.30	1	22.10	22.10	0	329	0.00%
2018/04/30	3	22.20	0	0.00	22.25	3	457	0.66%
2018/03/23	2	22.78	0	0.00	22.80	2	895	0.22%
2018/03/22	0	23.40	0	0.00	23.40	0	1,153	0.00%
2018/03/12	0	23.35	0	0.00	23.35	0	1,331	0.00%
2018/03/09	5	23.90	0	0.00	23.75	5	1,333	0.37%
2018/03/08	1	23.80	7	24.09	23.85	-6	1,330	-0.45%
2018/02/07	0	0.00	1	23.40	23.35	-1	1,564	-0.06%
2018/02/06	2	23.00	0	0.00	22.80	2	1,562	0.13%
2018/02/05	0	0.00	1	24.65	24.80	-1	1,544	-0.06%
2018/01/31	50	25.94	1	25.95	25.55	49	1,571	3.12%
2018/01/30	0	0.00	1	25.85	25.35	-1	1,568	-0.06%
2018/01/29	4	26.11	2	26.18	26.10	2	1,562	0.13%
2018/01/19	1	25.45	0	0.00	25.30	1	1,881	0.05%
2018/01/17	1	25.75	3	26.20	25.85	-2	1,878	-0.11%
2018/01/08	3	26.07	0	0.00	25.90	3	1,853	0.16%
2018/01/03	1	27.10	0	0.00	27.15	1	1,801	0.06%
2018/01/02	0	0.00	1	27.05	27.00	-1	1,781	-0.06%