昇銳 (3128)-元大-桃園券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	29.95	30.00	-1	369	-0.27%
2024/05/06	1	30.60	0	0.00	30.30	1	551	0.18%
2024/05/03	0	0.00	1	30.90	30.70	-1	569	-0.18%
2024/04/29	0	0.00	0	29.35	29.55	0	568	0.00%
2024/04/23	0	29.93	1	29.80	29.55	-1	562	-0.18%
2024/04/22	1	29.30	6	29.50	29.50	-5	561	-0.89%
2024/04/19	0	0.00	5	30.62	29.55	-5	560	-0.89%
2024/04/02	0	31.80	5	31.50	31.35	-5	543	-0.92%
2024/04/01	5	32.79	1	32.40	31.80	4	539	0.74%
2024/03/29	0	0.00	1	31.65	31.80	-1	519	-0.19%
2024/03/28	1	31.20	0	0.00	30.85	1	510	0.20%
2024/03/25	2	31.35	0	0.00	31.25	2	509	0.39%
2024/03/18	0	31.70	0	0.00	31.00	0	513	0.00%
2024/03/13	0	30.90	0	0.00	30.80	0	510	0.00%
2024/03/11	0	31.60	10	31.87	31.80	-10	505	-1.98%
2024/03/08	2	31.00	0	0.00	30.55	2	502	0.40%
2024/03/07	0	33.15	0	0.00	31.65	0	496	0.00%
2024/03/06	0	0.00	1	32.60	32.50	-1	490	-0.20%
2024/03/05	0	0.00	1	33.60	33.50	-1	481	-0.21%
2024/03/04	0	0.00	7	34.84	34.45	-7	470	-1.49%
2024/03/01	2	34.30	16	33.70	34.45	-14	416	-3.36%
2024/02/29	0	0.00	4	31.44	31.85	-4	337	-1.18%
2024/02/27	1	29.90	0	0.00	29.35	1	324	0.31%
2024/02/15	5	30.30	0	0.00	30.30	5	412	1.21%
2024/02/05	0	30.40	0	0.00	30.10	0	443	0.00%
2024/02/02	15	32.04	0	0.00	31.40	15	440	3.41%
2024/01/31	1	33.15	1	33.15	32.20	0	414	0.00%
2024/01/30	1	31.90	1	31.60	31.60	0	379	0.00%
2024/01/29	1	32.75	2	33.35	33.00	-1	362	-0.29%
2024/01/26	0	29.30	0	0.00	30.95	0	261	0.01%
2024/01/17	1	28.45	0	0.00	28.00	1	244	0.41%
2024/01/12	4	28.46	0	0.00	28.60	4	245	1.63%
2024/01/11	1	28.65	0	0.00	28.65	1	246	0.41%
2024/01/10	2	28.73	0	0.00	28.50	2	249	0.80%
2024/01/08	0	30.10	0	0.00	29.70	0	250	0.00%
2024/01/05	2	29.65	0	0.00	29.55	2	249	0.80%
2024/01/04	0	0.00	5	29.60	29.85	-5	250	-2.00%
2023/12/22	2	30.30	0	0.00	30.20	2	266	0.75%
2023/12/21	2	30.80	0	0.00	30.65	2	265	0.75%
2023/12/18	0	0.00	9	31.60	30.75	-9	265	-3.38%
2023/12/15	1	29.95	1	30.05	30.00	0	257	0.00%
2023/12/08	9	30.51	0	0.00	30.70	9	272	3.30%
2023/12/07	6	30.30	0	0.00	30.10	6	273	2.19%
2023/12/06	8	30.71	0	0.00	30.65	8	274	2.91%
2023/12/05	14	30.86	0	0.00	30.85	14	276	5.06%
2023/12/04	11	31.07	0	0.00	31.05	11	277	3.97%
2023/12/01	8	31.09	0	0.00	30.90	8	278	2.87%
2023/11/30	12	31.08	0	0.00	31.10	12	280	4.27%
2023/11/29	0	31.40	0	0.00	31.20	0	287	0.00%
2023/11/28	2	31.40	0	0.00	31.35	2	288	0.69%
2023/11/27	2	31.70	0	0.00	31.55	2	288	0.69%
2023/11/24	2	31.85	0	0.00	32.10	2	288	0.69%
2023/10/24	1	27.75	0	0.00	27.85	1	235	0.42%
2023/10/18	3	27.85	0	0.00	27.50	3	247	1.21%
2023/10/17	2	28.73	0	0.00	28.30	2	247	0.81%
2023/10/16	2	29.33	0	0.00	29.05	2	252	0.79%
2023/10/13	1	29.90	0	0.00	29.95	1	266	0.38%
2023/10/11	3	29.88	0	0.00	30.00	3	276	1.09%
2023/10/04	2	29.88	0	0.00	30.20	2	299	0.67%
2023/10/03	3	30.40	0	0.00	30.25	3	305	0.98%
2023/10/02	1	29.65	0	0.00	29.85	1	317	0.31%
2023/09/21	2	29.85	0	0.00	29.65	2	502	0.40%
2023/09/20	1	30.60	0	0.00	30.45	1	531	0.19%
2023/09/19	1	30.75	0	0.00	30.75	1	673	0.15%
2023/09/18	3	31.77	0	0.00	31.60	3	764	0.39%
2023/09/13	1	30.95	0	0.00	31.60	1	811	0.12%
2023/08/28	1	31.20	1	31.55	31.55	0	1,125	0.00%
2023/08/18	0	0.00	3	32.95	31.50	-3	1,133	-0.26%
2023/08/16	3	32.20	0	0.00	32.70	3	1,135	0.26%
2023/08/15	0	0.00	2	33.20	33.05	-2	1,136	-0.18%
2023/07/18	0	0.00	1	39.65	39.60	-1	1,230	-0.08%
2023/07/13	0	0.00	1	41.10	41.25	-1	1,231	-0.08%
2023/07/10	1	43.00	0	0.00	42.10	1	1,226	0.08%
2023/07/07	0	0.00	0.4	41.75	41.60	-0.4	1,228	-0.03%
2023/07/06	0	0.00	2	42.43	42.50	-2	1,223	-0.16%
2023/07/05	2	44.93	1	44.75	43.90	1	1,218	0.08%
2023/07/03	1	45.50	0.5	45.23	44.75	0.6	1,186	0.05%
2023/06/30	0.1	45.40	0	0.00	45.50	0.1	1,126	0.00%
2023/06/26	16	44.80	16.2	45.02	44.90	-0.2	904	-0.02%
2023/06/20	2.2	42.68	0	0.00	41.95	2.2	821	0.26%
2023/06/16	0.1	42.90	0	0.00	43.15	0.1	802	0.01%
2023/06/15	0.6	44.85	8	44.09	43.75	-7.4	793	-0.93%
2023/06/14	1.1	43.98	2	42.95	43.55	-0.9	700	-0.13%
2023/06/13	1	40.70	0	0.00	40.75	1	644	0.16%
2023/06/12	8	41.23	0	0.00	41.20	8	624	1.28%
2023/06/07	0	0.00	1	38.45	38.30	-1	710	-0.14%
2023/06/06	1	37.85	0	0.00	37.50	1	818	0.12%
2023/05/18	0	0.00	0	38.40	38.30	0	2,042	0.00%
2023/05/15	0	0.00	2	37.65	37.65	-2	2,210	-0.09%
2023/05/12	1	37.35	1	37.75	37.90	0	2,312	0.00%
2023/05/11	1	37.40	0	0.00	37.25	1	2,476	0.04%
2023/05/04	1	41.00	0	0.00	41.00	1	2,673	0.04%
2023/04/27	1	36.60	2	37.93	37.65	-1	2,728	-0.04%
2023/04/25	1	37.95	0	0.00	37.25	1	2,786	0.04%
2023/04/24	0	0.00	1	39.30	39.35	-1	2,817	-0.04%
2023/04/21	1	38.35	0	0.00	38.00	1	2,858	0.03%
2023/04/12	0	42.95	1	43.00	43.00	-1	3,258	-0.03%
2023/04/11	0	0.00	10	42.15	42.60	-10	3,278	-0.30%
2023/03/29	0	0.00	1	41.00	41.00	-1	3,486	-0.03%
2023/03/24	25	42.74	25	42.51	42.40	0	3,623	0.00%
2023/03/16	0	41.40	0	0.00	41.10	0	4,359	0.00%
2023/03/15	1	41.45	0	0.00	41.40	1	4,572	0.02%
2023/03/14	1	43.10	2	41.45	41.35	-1	4,779	-0.02%
2023/03/13	1	44.55	0	0.00	42.40	1	5,071	0.02%
2023/03/10	1	47.50	13	47.18	46.90	-12	5,541	-0.22%
2023/03/09	4	49.44	5	49.35	48.30	-1	5,879	-0.02%
2023/03/08	4	47.40	9	47.42	48.70	-5	5,900	-0.08%
2023/03/07	2	48.05	0	0.00	48.15	2	6,200	0.03%
2023/03/06	61	49.79	58	48.84	48.60	3	6,615	0.05%
2023/03/03	34	48.93	29	49.05	48.80	5	6,721	0.07%
2023/03/02	18	47.14	17	47.68	47.55	1	6,732	0.01%
2023/03/01	2	45.84	1	43.65	46.10	1	6,944	0.01%
2023/02/24	2	46.48	6	45.76	45.65	-4	7,538	-0.05%
2023/02/23	7	46.43	6	46.53	46.50	1	7,557	0.01%
2023/02/22	5	46.25	1	46.20	46.20	4	8,123	0.05%
2023/02/21	13	48.98	16	49.16	48.00	-3	8,270	-0.04%
2023/02/20	4	47.59	8	47.80	48.10	-4	8,214	-0.05%
2023/02/17	8.8	47.30	2	47.48	47.55	6.8	8,246	0.08%
2023/02/16	2	46.20	4	46.28	46.20	-2	8,224	-0.02%
2023/02/15	7	45.11	7	44.85	44.85	0	8,244	0.00%
2023/02/14	1	45.50	1	45.10	44.90	0	8,407	0.00%
2023/02/13	0.2	46.05	2	45.88	45.95	-1.8	8,785	-0.02%
2023/02/10	7	46.48	12.1	45.95	44.75	-5.1	9,040	-0.06%
2023/02/09	19.1	45.49	5	46.80	47.20	14.1	9,236	0.15%
2023/02/07	5	44.20	5	44.40	44.55	0	9,378	0.00%
2023/02/06	4	42.98	2	43.40	43.55	2	9,655	0.02%
2023/02/03	1	44.15	1	42.50	42.50	0	9,712	0.00%
2023/02/02	1	43.00	1	43.25	43.25	0	9,684	0.00%
2023/02/01	16	41.96	15	42.50	43.00	1	9,714	0.01%
2023/01/31	0	0.00	2	41.45	41.55	-2	9,733	-0.02%
2023/01/30	1	41.40	3	41.10	41.40	-2	9,744	-0.02%
2023/01/17	0	0.00	5	39.75	39.80	-5	9,729	-0.05%
2023/01/16	0	0.00	1	38.75	39.75	-1	9,752	-0.01%
2023/01/13	0	0.00	6	38.36	38.35	-6	9,759	-0.06%
2023/01/12	2	40.65	0	0.00	40.00	2	9,750	0.02%
2023/01/11	1	42.90	1	43.40	42.60	0	9,765	0.00%
2023/01/10	17	43.82	11	43.40	44.20	6	9,800	0.06%
2023/01/09	12	42.93	11	42.40	42.40	1	9,704	0.01%
2023/01/05	0	0.00	0.4	41.10	40.65	-0.4	9,740	0.00%
2023/01/04	9	42.49	10	42.12	41.70	-1	9,784	-0.01%
2023/01/03	31	42.55	33	41.00	42.60	-2	9,820	-0.02%
2022/12/30	6	42.18	6.1	42.01	41.45	-0.1	9,842	0.00%
2022/12/29	2	41.10	2	40.95	41.45	0	9,879	0.00%
2022/12/28	0	0.00	0.5	42.65	40.85	-0.5	10,145	0.00%
2022/12/27	2	43.93	3	43.52	43.50	-1	10,389	-0.01%
2022/12/23	10	44.55	10.1	44.17	44.15	-0.1	10,992	0.00%
2022/12/22	16	45.95	13	45.15	44.85	3	11,214	0.03%
2022/12/21	1	44.55	0	0.00	45.70	1	11,411	0.01%
2022/12/20	1	45.20	0	0.00	44.10	1	11,476	0.01%
2022/12/19	0	0.00	1	45.65	46.35	-1	11,661	-0.01%
2022/12/15	4	49.16	5	49.07	48.50	-1	11,771	-0.01%
2022/12/14	21	47.82	11	47.73	47.90	10	12,213	0.08%
2022/12/13	2	47.65	2	46.75	46.75	0	12,345	0.00%
2022/12/12	2	48.65	4	48.51	47.65	-2	12,438	-0.02%
2022/12/09	2	52.15	0	0.00	51.70	2	12,723	0.02%
2022/12/08	20	52.93	15	52.89	52.00	5	12,816	0.04%
2022/12/07	34	52.85	41	52.28	50.70	-7	12,652	-0.06%
2022/12/06	14	52.64	13	52.12	53.70	1	12,506	0.01%
2022/12/05	5	53.44	10	53.72	52.00	-5	12,336	-0.04%
2022/12/02	13	52.86	23	52.41	52.00	-10	12,012	-0.08%
2022/12/01	29	48.38	19	48.89	51.40	10	11,467	0.09%
2022/11/30	5	46.05	0	0.00	46.75	5	11,096	0.05%
2022/11/29	29	46.61	26	46.67	46.10	3	10,984	0.03%
2022/11/28	27	44.91	26	46.25	46.75	1	10,639	0.01%
2022/11/25	35	44.70	37	45.04	44.00	-2	10,196	-0.02%
2022/11/24	9	45.99	8	45.13	44.35	1	9,961	0.01%
2022/11/23	2	44.80	0	0.00	44.20	2	9,625	0.02%
2022/11/22	25	45.94	15	45.66	46.30	10	9,362	0.11%
2022/11/21	0	0.00	0	46.25	46.25	0	8,747	0.00%
2022/11/18	14	39.37	21	39.51	42.05	-7	8,732	-0.08%
2022/11/17	11	37.56	1	38.25	38.25	10	8,308	0.12%
2022/11/16	5	34.35	5	33.56	34.80	0	8,162	0.00%
2022/11/15	0	0.00	2	34.30	34.20	-2	8,102	-0.02%
2022/11/14	4	35.46	2	35.08	35.65	2	8,006	0.02%
2022/11/11	1	35.30	2	34.80	34.70	-1	7,898	-0.01%
2022/11/10	0	0.00	6	35.00	34.00	-6	7,775	-0.08%
2022/11/09	12	34.83	6	35.40	34.90	6	7,619	0.08%
2022/11/08	4	34.10	8	34.21	33.45	-4	7,210	-0.06%
2022/11/07	8	32.94	20	33.82	32.20	-12	6,872	-0.17%
2022/11/04	3	31.07	3	31.37	31.60	0	6,577	0.00%
2022/11/03	8	30.86	3	30.87	30.90	5	6,427	0.08%
2022/11/02	10	30.89	10	31.00	30.70	0	6,230	0.00%
2022/11/01	12	27.70	11	28.10	29.85	1	5,910	0.02%
2022/10/28	2	27.13	2	26.40	26.25	0	5,767	0.00%
2022/10/21	1	26.00	1	26.50	26.25	0	5,548	0.00%
2022/10/18	0	0.00	2	26.68	26.85	-2	5,403	-0.04%
2022/10/17	12	27.16	0	0.00	27.10	12	5,320	0.23%
2022/10/14	4	26.28	3	26.62	26.25	1	5,237	0.02%
2022/10/13	1	26.65	6	25.15	24.45	-5	5,181	-0.10%
2022/10/12	1	25.75	0	0.00	25.75	1	5,103	0.02%
2022/10/11	5	27.01	1	27.00	27.00	4	5,037	0.08%
2022/10/07	28	30.20	28	29.93	29.95	0	4,978	0.00%
2022/10/06	15	30.46	14	30.38	30.20	1	4,912	0.02%
2022/10/05	7	32.76	22	32.75	29.80	-15	4,783	-0.31%
2022/10/04	3	32.20	6	32.04	31.95	-3	4,492	-0.07%
2022/10/03	31	31.76	17	31.72	31.80	14	4,230	0.33%
2022/09/30	6	30.10	5	30.63	30.75	1	3,797	0.03%
2022/09/29	10	30.10	8	30.15	29.15	2	3,566	0.06%
2022/09/28	6	28.77	4	29.20	28.10	2	3,310	0.06%
2022/09/27	3	26.88	8	26.96	28.40	-5	3,064	-0.16%
2022/09/26	6	28.14	4	27.99	28.00	2	2,931	0.07%
2022/09/23	1	29.40	19	27.83	27.15	-18	2,689	-0.67%
2022/09/22	1	29.80	2	29.95	29.85	-1	2,598	-0.04%
2022/09/21	16	30.57	17.1	30.63	30.75	-1.1	2,472	-0.04%
2022/09/20	4	28.18	1	28.50	29.85	3	1,911	0.16%
2022/09/19	21	28.49	20	29.89	27.15	1	1,698	0.06%
2022/09/16	20	30.43	13	30.36	30.15	7	1,503	0.47%
2022/09/15	9	29.37	6	29.92	30.45	3	1,111	0.27%
2022/09/14	7	26.26	2	26.60	27.70	5	878	0.57%
2022/09/13	6.1	25.31	3	25.48	25.20	3.1	779	0.39%
2022/09/12	2	24.23	6	24.20	25.05	-4	691	-0.58%
2022/09/05	1	22.60	0	0.00	23.50	1	621	0.16%
2022/09/02	1	22.90	0	0.00	22.75	1	600	0.17%
2022/09/01	5	23.10	0	0.00	22.90	5	591	0.85%
2022/08/31	1	23.85	0	0.00	23.80	1	579	0.17%
2022/08/29	1	22.50	0	0.00	23.95	1	555	0.18%
2022/08/26	2	23.28	2	23.35	23.35	0	517	0.00%
2022/08/24	1	25.15	2	24.93	23.00	-1	466	-0.21%
2022/08/23	11	23.20	10	23.85	23.85	1	305	0.32%
2022/05/24	0	0.00	0.1	20.70	20.75	-0.1	208	-0.03%
2022/04/21	0	0.00	5	21.60	21.55	-5	198	-2.52%
2022/04/20	5	21.10	0	0.00	21.50	5	200	2.49%
2022/04/06	0	21.20	0	0.00	19.55	0	276	0.00%
2022/02/25	0	0.00	2	19.60	19.65	-2	1,149	-0.17%
2022/02/18	0	21.25	0	0.00	21.00	0	1,233	0.00%
2022/02/17	0	20.90	0	0.00	20.70	0	1,256	0.00%
2022/02/16	0	21.10	0	0.00	20.90	0	1,272	0.00%
2022/02/11	0	22.00	0	0.00	21.15	0	1,299	0.00%
2022/01/13	0	22.50	0	0.00	22.05	0	1,439	0.00%
2022/01/12	0.1	23.10	0	0.00	22.90	0.1	1,435	0.01%
2022/01/11	2	23.00	1	23.40	22.70	1	1,447	0.07%
2022/01/04	0	0.00	1	23.40	23.40	-1	1,424	-0.07%
2021/12/30	0	0.00	2	23.58	23.20	-2	1,418	-0.14%
2021/12/24	2	22.95	0	0.00	22.90	2	1,421	0.14%
2021/12/23	1	23.55	5	23.85	23.40	-4	1,403	-0.29%
2021/12/22	6	24.73	1	24.40	24.15	5	1,393	0.36%
2021/12/21	1	24.00	1	24.10	24.00	0	1,302	0.00%
2021/12/20	1	24.90	1	25.00	24.05	0	1,273	0.00%
2021/12/17	3	26.47	2	27.05	26.05	1	1,204	0.08%
2021/12/07	0	0.00	2	23.30	23.35	-2	789	-0.25%
2021/11/17	1	24.00	1	23.50	22.70	0	682	0.00%
2021/11/11	0	0.00	1	22.30	22.50	-1	601	-0.17%
2021/11/09	0	0.00	3	22.73	23.10	-3	576	-0.52%
2021/11/08	3	22.40	1	23.20	22.00	2	552	0.36%
2021/11/05	1	22.40	0	0.00	22.60	1	501	0.20%
2021/08/25	0	0.00	1	17.85	18.05	-1	1,115	-0.09%
2021/08/23	1	17.85	0	0.00	17.90	1	1,149	0.09%
2021/08/04	0	0.00	3	18.65	18.75	-3	1,458	-0.21%
2021/07/28	0	0.00	20	18.79	18.70	-20	1,470	-1.36%
2021/07/26	1	20.00	0	0.00	20.20	1	1,452	0.07%
2021/07/23	20	20.45	0	0.00	20.40	20	1,438	1.39%
2021/07/13	1	20.10	0	0.00	20.20	1	1,339	0.07%
2021/07/12	1	22.00	0	0.00	22.00	1	1,346	0.07%
2021/06/25	0	0.00	10	21.15	21.05	-10	1,370	-0.73%
2021/06/22	0	0.00	1	20.45	20.10	-1	1,392	-0.07%
2021/06/21	3	21.13	2	21.23	21.30	1	1,513	0.07%
2021/06/02	1	18.05	1	17.75	17.70	0	1,293	0.00%
2021/05/20	1	17.10	3	16.85	16.80	-2	1,403	-0.14%
2021/05/19	3	16.55	3	17.10	16.60	0	1,366	0.00%
2021/04/29	0	0.00	10	21.80	21.20	-10	1,684	-0.59%
2021/04/26	0	0.00	1	21.10	21.10	-1	1,865	-0.05%
2021/04/21	2	22.85	0	0.00	22.20	2	2,004	0.10%
2021/04/20	2	25.00	0	0.00	22.85	2	2,013	0.10%
2021/04/19	0	0.00	1.1	24.55	24.55	-1.1	1,968	-0.05%
2021/04/16	0.1	22.16	0	0.00	22.35	0.1	1,944	0.00%
2021/04/09	0	0.00	20	20.85	20.75	-20	1,986	-1.01%
2021/04/08	0	0.00	1	21.10	20.95	-1	1,988	-0.05%
2021/04/07	2	21.05	0	0.00	20.40	2	1,996	0.10%
2021/03/31	10	20.55	0	0.00	20.20	10	2,158	0.46%
2021/03/30	1	20.25	0	0.00	20.35	1	2,190	0.05%
2021/03/25	10	20.51	9	20.12	20.50	1	2,175	0.05%
2021/03/24	30	21.99	0	0.00	21.00	30	2,165	1.39%
2021/02/26	0	0.00	1	20.80	20.35	-1	1,782	-0.06%
2021/02/25	1	20.45	0	0.00	20.40	1	1,763	0.06%
2021/02/23	1	21.25	2	21.40	21.60	-1	1,633	-0.06%
2021/02/05	7	20.47	8	20.98	19.50	-1	1,471	-0.07%
2021/01/29	0	0.00	2	18.25	18.00	-2	1,228	-0.16%
2021/01/28	14	19.90	15	20.02	19.90	-1	1,197	-0.08%
2021/01/27	5	20.34	4	19.61	20.60	1	1,156	0.09%
2021/01/25	2	17.10	0	0.00	17.15	2	1,000	0.20%
2021/01/22	0	0.00	2	17.20	17.15	-2	992	-0.20%
2021/01/21	0	0.00	1	17.40	16.60	-1	978	-0.10%
2021/01/20	0	0.00	1	18.55	17.10	-1	959	-0.10%
2021/01/19	5	20.02	0	0.00	18.55	5	917	0.54%
2021/01/18	1	18.80	0	0.00	19.95	1	771	0.13%
2020/12/31	0	0.00	50.1	15.63	15.70	-50.1	400	-12.51%
2020/12/30	50	15.67	0	0.00	15.70	50	382	13.08%
2020/12/25	0.1	15.40	0	0.00	15.00	0.1	247	0.04%
2020/10/12	2	12.70	0	0.00	12.75	2	219	0.91%
2020/09/11	10	13.00	0	0.00	13.10	10	238	4.19%
2020/09/10	0	0.00	1	13.55	13.50	-1	232	-0.43%
2020/09/09	1	13.40	0	0.00	13.35	1	226	0.44%
2020/09/04	2	13.15	0	0.00	13.15	2	215	0.93%
2020/08/27	3	13.05	0	0.00	13.05	3	209	1.43%
2020/08/17	2	13.38	0	0.00	13.45	2	201	0.99%
2020/08/12	0	0.00	4	12.90	13.10	-4	198	-2.02%
2020/08/11	0	0.00	2	13.05	12.90	-2	199	-1.01%
2020/08/10	2	12.80	0	0.00	12.80	2	198	1.01%
2020/08/05	0	0.00	1	12.80	12.80	-1	199	-0.50%
2020/07/27	0	0.00	4	13.33	13.15	-4	199	-2.01%
2020/07/24	0	0.00	3	13.72	13.50	-3	198	-1.51%
2020/07/23	0	0.00	12	13.78	13.85	-12	193	-6.20%
2020/07/22	3	14.35	42	14.24	13.95	-39	187	-20.81%
2020/07/21	4	13.26	40	13.87	14.25	-36	134	-26.69%
2020/07/20	1	13.10	2	13.05	13.15	-1	109	-0.91%
2020/07/17	1	13.60	2	13.55	13.10	-1	105	-0.95%
2020/07/15	8	13.49	15	13.49	13.35	-7	102	-6.81%
2020/07/14	0	0.00	1	13.15	13.20	-1	95	-1.05%
2020/07/13	1	13.20	0	0.00	13.15	1	94	1.06%
2020/07/07	1	12.75	1	12.70	12.90	0	84	0.00%
2020/07/06	1	12.60	1	12.55	12.65	0	82	0.00%
2020/07/02	1	12.65	1	12.60	12.65	0	80	0.00%
2020/06/30	2	12.70	0	0.00	12.70	2	79	2.51%
2020/06/22	2	12.80	2	12.75	12.75	0	82	0.00%
2020/06/18	2	12.60	3	12.55	12.55	-1	80	-1.24%
2020/06/17	1	12.65	1	12.65	12.50	0	79	0.00%
2020/06/15	4	12.43	0	0.00	12.30	4	84	4.73%
2020/06/10	2	13.05	2	12.95	12.95	0	81	0.00%
2020/06/09	4	13.18	2	12.98	13.30	2	85	2.33%
2020/06/08	4	13.06	1	13.10	13.10	3	88	3.40%
2020/06/05	1	13.10	0	0.00	13.05	1	91	1.09%
2020/06/02	1	12.95	1	12.95	13.00	0	112	0.00%
2020/05/29	4	12.94	0	0.00	12.90	4	132	3.01%
2020/05/27	1	13.05	0	0.00	12.80	1	133	0.75%
2020/05/26	1	13.05	3	13.00	12.90	-2	134	-1.49%
2020/05/25	7	12.93	1	12.95	13.05	6	134	4.45%
2020/05/22	1	13.20	1	13.15	12.85	0	134	0.00%
2020/05/21	14	13.08	4	13.06	13.10	10	131	7.58%
2020/05/20	1	12.80	1	12.80	12.80	0	129	0.00%
2020/05/19	20	13.03	4	13.06	12.80	16	130	12.28%
2020/05/18	14	12.96	0	0.00	13.00	14	133	10.50%
2020/05/15	18	12.83	0	0.00	12.95	18	132	13.54%
2020/05/14	12	12.67	0	0.00	12.75	12	131	9.09%
2020/05/13	9	12.76	0	0.00	12.80	9	131	6.85%
2020/05/11	2	12.35	0	0.00	12.55	2	130	1.53%
2020/05/04	2	12.03	0	0.00	12.05	2	121	1.64%
2020/04/30	4	12.14	0	0.00	12.15	4	122	3.27%
2020/04/20	0	0.00	2	11.80	11.95	-2	123	-1.62%
2020/03/25	2	11.25	0	0.00	11.20	2	117	1.70%
2020/03/06	0	0.00	1	13.10	12.60	-1	94	-1.06%
2020/03/05	1	12.65	0	0.00	13.40	1	80	1.24%
2019/07/23	0	0.00	1	14.25	14.30	-1	514	-0.19%
2019/07/18	1	14.10	0	0.00	14.15	1	518	0.19%
2019/07/02	0	0.00	1	14.75	14.70	-1	524	-0.19%
2019/06/26	1	14.75	0	0.00	14.60	1	519	0.19%
2019/06/04	0	0.00	2	16.15	15.90	-2	490	-0.41%
2019/05/31	0	0.00	1	16.70	16.00	-1	468	-0.21%
2019/05/28	0	0.00	1	16.60	15.90	-1	446	-0.22%
2019/05/23	1	16.20	24	16.12	16.30	-23	416	-5.52%
2019/05/22	22	15.75	0	0.00	15.60	22	317	6.93%
2019/04/30	1	13.55	0	0.00	13.45	1	437	0.23%
2019/04/29	0	0.00	1	13.65	13.55	-1	435	-0.23%
2019/03/04	2	15.20	0	0.00	15.10	2	824	0.24%
2019/02/22	12	16.17	12	16.54	16.00	0	1,014	0.00%
2019/02/20	0	0.00	1	15.95	15.40	-1	1,008	-0.10%
2019/02/19	1	16.60	4	16.48	16.15	-3	991	-0.30%
2019/02/18	55	16.03	60	16.59	16.70	-5	945	-0.53%
2019/02/13	2	14.70	0	0.00	14.75	2	835	0.24%
2019/02/12	2	14.80	0	0.00	14.80	2	833	0.24%
2019/01/30	5	14.75	0	0.00	14.70	5	833	0.60%
2019/01/29	0	0.00	6	14.65	14.65	-6	832	-0.72%
2019/01/11	3	15.03	0	0.00	14.80	3	817	0.37%
2019/01/09	1	15.70	21	15.79	15.35	-20	794	-2.52%
2019/01/08	26	15.33	6	15.70	15.50	20	759	2.63%
2018/11/30	0	0.00	8	14.85	14.60	-8	744	-1.07%
2018/11/29	2	14.80	2	15.15	14.55	0	737	0.00%
2018/11/28	5	15.20	5	15.20	15.20	0	707	0.00%
2018/11/27	23	15.80	10	15.83	15.75	13	674	1.93%
2018/11/26	5	14.90	5	15.40	15.40	0	575	0.00%
2018/11/21	1	13.80	2	14.60	14.65	-1	454	-0.22%
2018/10/17	1	11.20	0	0.00	11.05	1	412	0.24%
2018/08/09	0	0.00	1	13.65	13.50	-1	744	-0.13%
2018/07/31	0	0.00	2	14.10	14.10	-2	851	-0.23%
2018/07/02	2	15.60	0	0.00	14.85	2	2,272	0.09%
2018/06/26	0	0.00	2	14.60	14.20	-2	2,318	-0.09%
2018/06/15	0	0.00	2	15.85	15.90	-2	2,781	-0.07%
2018/06/13	0	0.00	1	16.05	16.10	-1	2,919	-0.03%
2018/06/12	4	16.33	1	15.90	15.90	3	2,980	0.10%
2018/06/11	4	16.33	1	16.10	16.10	3	3,005	0.10%
2018/06/08	2	16.83	0	0.00	17.00	2	2,975	0.07%
2018/06/07	0	0.00	5	17.40	17.40	-5	2,937	-0.17%
2018/05/21	5	14.80	5	14.80	14.80	0	2,763	0.00%
2018/05/17	0	0.00	1	14.45	14.25	-1	2,746	-0.04%
2018/05/16	0	0.00	20	14.55	14.55	-20	2,740	-0.73%
2018/05/14	20	15.35	10	15.20	15.35	10	2,713	0.37%
2018/05/11	1	15.25	0	0.00	14.90	1	2,659	0.04%
2018/05/09	11	16.69	1	16.75	16.85	10	2,607	0.38%
2018/05/04	1	16.35	0	0.00	16.65	1	2,562	0.04%
2018/05/03	1	15.65	0	0.00	15.65	1	2,539	0.04%
2018/05/02	1	16.05	0	0.00	15.60	1	2,524	0.04%
2018/04/27	3	16.65	15	16.75	16.65	-12	2,500	-0.48%
2018/04/26	1	18.75	1	18.85	16.85	0	2,472	0.00%
2018/04/25	2	18.00	3	18.00	18.00	-1	2,427	-0.04%
2018/04/24	1	18.50	1	18.15	18.00	0	2,399	0.00%
2018/04/23	3	20.10	1	20.45	20.00	2	2,312	0.09%
2018/04/20	16	18.85	6	18.78	18.90	10	2,177	0.46%
2018/04/19	5	18.68	4	18.45	18.45	1	2,125	0.05%
2018/04/18	4	19.35	2	19.90	18.90	2	2,082	0.10%
2018/04/17	1	18.15	1	18.35	18.90	0	1,877	0.00%
2018/04/16	0	0.00	1	17.60	17.20	-1	1,807	-0.06%
2018/04/13	20	19.81	47	19.04	18.05	-27	1,747	-1.55%
2018/04/12	16	19.18	29	19.93	20.05	-13	1,583	-0.82%
2018/04/09	18	16.48	0	0.00	16.30	18	1,209	1.49%
2018/04/03	2	15.05	2	15.88	16.00	0	1,107	0.00%
2018/03/30	14	15.54	14	15.65	15.10	0	1,033	0.00%
2018/03/28	0	0.00	10	16.70	16.90	-10	956	-1.05%
2018/03/27	1	16.15	1	16.30	16.50	0	917	0.00%
2018/03/26	11	16.78	0	0.00	16.20	11	858	1.28%
2018/03/23	20	15.43	5	15.66	16.30	15	705	2.13%
2018/03/21	2	14.35	4	14.80	15.20	-2	542	-0.37%
2018/03/20	12	14.73	9	14.96	14.30	3	455	0.66%
2018/03/19	4	13.10	4	13.45	14.05	0	335	0.00%
2018/03/16	5	13.31	2	13.25	12.80	3	281	1.07%
2018/03/15	1	12.55	0	0.00	12.55	1	213	0.47%
2018/03/14	0	0.00	1	11.80	11.80	-1	177	-0.56%
2018/03/09	4	12.63	6	12.01	11.75	-2	164	-1.21%
2018/03/08	3	12.83	4	12.56	12.50	-1	155	-0.65%
2018/03/06	6	12.45	2	12.30	12.15	4	105	3.81%
2018/03/05	1	12.10	0	0.00	12.10	1	79	1.26%
2018/02/12	0	0.00	1	10.55	10.55	-1	48	-2.06%
2018/02/08	1	10.50	0	0.00	10.65	1	48	2.06%
2018/01/31	1	10.80	0	0.00	10.75	1	49	2.02%
2018/01/17	1	10.90	0	0.00	11.00	1	50	1.99%
2018/01/16	0	0.00	1	11.10	11.10	-1	48	-2.07%
2018/01/04	1	10.95	0	0.00	11.00	1	62	1.59%