耀登 (3138)-元大-桃園券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	132.00	132.00	-1	288	-0.35%
2024/05/08	0.1	128.50	0	0.00	128.00	0.1	296	0.03%
2024/04/29	0	0.00	0.1	129.47	128.50	-0.1	328	-0.02%
2024/04/26	0	0.00	1	129.50	128.50	-1	329	-0.30%
2024/04/24	1	128.00	0	128.50	128.00	1	335	0.29%
2024/04/23	2	124.00	0	0.00	125.00	2	338	0.59%
2024/04/22	0	125.50	0	0.00	122.50	0	343	0.00%
2024/04/19	3	124.33	2	126.00	124.00	1	343	0.29%
2024/04/18	1	129.00	0	0.00	129.00	1	347	0.29%
2024/04/16	1	128.50	0	129.00	128.50	1	415	0.23%
2024/04/15	1	131.50	0	134.50	130.50	1	415	0.24%
2024/04/12	1	136.50	0	0.00	134.50	1	424	0.24%
2024/04/11	0	134.50	0	0.00	132.00	0	418	0.00%
2024/04/10	0	134.00	1.1	133.91	134.00	-1.1	420	-0.26%
2024/04/09	1	132.50	0	0.00	132.50	1	419	0.24%
2024/04/02	0	134.50	0	0.00	134.50	0	423	0.01%
2024/04/01	1.1	135.46	0	0.00	135.00	1.1	431	0.25%
2024/03/29	0	0.00	1	133.50	133.00	-1	428	-0.23%
2024/03/28	1	130.00	0	0.00	129.50	1	428	0.23%
2024/03/25	0	0.00	1	132.50	133.00	-1	439	-0.23%
2024/03/22	0.5	132.50	0	0.00	132.50	0.5	448	0.11%
2024/03/21	2	133.00	1	133.00	133.00	1	452	0.22%
2024/03/14	1	128.00	0	0.00	128.00	1	489	0.20%
2024/03/13	1	131.50	0	0.00	130.00	1	490	0.20%
2024/03/08	1	129.00	0	0.00	130.00	1	521	0.19%
2024/03/07	0	0.00	2	134.50	134.50	-2	554	-0.36%
2024/03/04	0	139.67	1.1	139.08	138.00	-1.1	616	-0.18%
2024/02/27	0.3	140.00	0	143.00	140.00	0.3	621	0.05%
2024/02/23	0.3	142.00	0	0.00	141.50	0.3	627	0.04%
2024/02/22	1	140.99	0	0.00	141.50	1	628	0.16%
2024/02/21	1	141.00	0	0.00	142.00	1	635	0.16%
2024/02/20	2	144.25	1	144.50	143.00	1	637	0.16%
2024/02/05	0	0.00	9	136.50	138.00	-9	630	-1.43%
2024/02/02	2	140.25	0.1	140.00	139.00	1.9	629	0.30%
2024/02/01	8	142.50	0	0.00	142.50	8	623	1.28%
2024/01/31	0	0.00	2	141.24	145.00	-2	622	-0.32%
2024/01/30	0	0.00	0	140.50	140.00	0	609	0.00%
2024/01/29	1	137.53	0.1	140.50	139.50	0.9	602	0.15%
2024/01/25	0	148.50	0	0.00	148.00	0	582	0.00%
2024/01/23	1	149.00	0	0.00	148.00	1	615	0.16%
2024/01/19	1	146.50	0	0.00	147.50	1	615	0.16%
2024/01/18	2	146.50	0	0.00	145.50	2	618	0.32%
2024/01/16	5	150.00	0	0.00	151.00	5	613	0.81%
2024/01/12	15	156.00	9	152.00	151.50	6	614	0.98%
2024/01/11	0.3	158.90	0	0.00	156.00	0.3	608	0.04%
2024/01/10	0	0.00	1	158.00	156.00	-1	591	-0.17%
2024/01/08	0	0.00	1	152.50	151.00	-1	619	-0.16%
2024/01/04	1	148.50	0	0.00	148.50	1	608	0.16%
2024/01/02	2	151.75	0	0.00	151.50	2	625	0.32%
2023/12/28	0	0.00	0.4	155.00	154.50	-0.4	631	-0.06%
2023/12/27	0	0.00	1	156.50	155.50	-1	630	-0.16%
2023/12/22	0	0.00	0.1	152.00	151.00	-0.1	633	-0.02%
2023/12/21	2	151.75	0	0.00	153.50	2	633	0.32%
2023/12/20	5.1	152.51	0	0.00	152.50	5.1	641	0.79%
2023/12/19	0	0.00	0.1	157.00	153.50	-0.1	643	-0.02%
2023/12/18	2.1	160.27	2	158.50	158.00	0.1	647	0.01%
2023/12/15	1	161.00	0	0.00	161.00	1	658	0.15%
2023/12/14	2	159.50	2	162.00	162.00	0	669	0.00%
2023/12/11	1	158.00	0	0.00	158.00	1	647	0.15%
2023/12/07	1	161.50	5	165.50	161.00	-4	636	-0.63%
2023/12/06	5	164.50	0	0.00	162.00	5	625	0.80%
2023/12/04	4	169.75	0	0.00	167.50	4	604	0.66%
2023/12/01	1	167.00	22	164.75	171.50	-21	556	-3.77%
2023/11/30	5	158.50	0	0.00	156.00	5	514	0.97%
2023/11/29	0	0.00	7	157.86	157.00	-7	506	-1.38%
2023/11/24	1	154.00	0	0.00	153.50	1	485	0.21%
2023/11/21	0	0.00	1	155.00	153.00	-1	494	-0.20%
2023/11/20	0	0.00	1	154.00	154.00	-1	499	-0.20%
2023/11/17	2.1	152.00	1	152.00	151.50	1.1	491	0.22%
2023/11/15	0	152.00	0	0.00	151.00	0	486	0.00%
2023/11/14	1	148.50	0	0.00	149.00	1	479	0.21%
2023/11/08	10	150.75	0	0.00	150.00	10	476	2.10%
2023/11/07	1	149.50	1	151.50	151.00	0	476	0.00%
2023/11/01	0	0.00	0.4	145.50	145.00	-0.4	474	-0.09%
2023/10/31	0	0.00	1	153.50	145.50	-1	467	-0.21%
2023/10/27	2	148.75	0	0.00	148.00	2	447	0.45%
2023/10/25	0	0.00	0.1	153.00	154.00	-0.1	465	-0.01%
2023/10/17	2	159.75	10	160.00	158.00	-8	469	-1.70%
2023/10/16	0	0.00	0.1	154.50	155.00	-0.1	434	-0.02%
2023/10/12	1	148.00	0	0.00	147.00	1	407	0.25%
2023/10/05	1	152.00	0.2	151.00	152.00	0.8	396	0.20%
2023/10/02	0	0.00	0	148.00	148.50	0	400	-0.01%
2023/09/26	5	152.90	0	0.00	152.00	5	392	1.28%
2023/09/25	0	0.00	5	155.00	154.50	-5	389	-1.28%
2023/09/22	0	0.00	5	153.00	153.50	-5	376	-1.33%
2023/09/21	7	150.43	2	148.00	149.00	5	369	1.35%
2023/09/20	3	153.33	5	156.50	154.00	-2	357	-0.56%
2023/09/19	5	151.80	0	0.00	149.50	5	341	1.47%
2023/09/18	2.2	150.56	5	152.39	151.00	-2.9	318	-0.91%
2023/09/15	2	147.00	0	0.00	145.50	2	306	0.65%
2023/09/11	1	142.50	0	0.00	142.50	1	308	0.32%
2023/09/08	1	147.50	0	0.00	147.50	1	305	0.33%
2023/09/07	10	152.00	1	153.00	150.50	9	305	2.95%
2023/09/06	0	0.00	1	153.00	151.00	-1	303	-0.33%
2023/09/05	0.4	152.00	0	0.00	151.50	0.4	300	0.12%
2023/08/30	1	149.50	4	149.00	148.00	-3	290	-1.03%
2023/08/29	4.3	146.78	2	147.50	147.00	2.3	286	0.78%
2023/08/25	1	143.50	0	0.00	143.00	1	274	0.36%
2023/08/24	1	143.50	8	139.13	149.50	-7	266	-2.62%
2023/08/22	5	135.60	0	0.00	134.00	5	261	1.91%
2023/08/16	1	136.50	0	0.00	137.00	1	262	0.38%
2023/08/10	0	0.00	2	140.00	139.00	-2	257	-0.78%
2023/08/02	1	143.00	0	0.00	142.50	1	267	0.37%
2023/08/01	0.1	145.00	4	149.38	145.00	-3.9	267	-1.46%
2023/07/31	3	145.67	0	0.00	143.00	3	262	1.14%
2023/07/28	1	156.00	1	150.00	147.50	0	256	0.00%
2023/07/27	1	153.00	2	143.00	152.00	-1	240	-0.42%
2023/07/26	2	141.50	1	142.00	141.00	1	226	0.44%
2023/07/25	0.2	146.00	1	145.00	146.50	-0.8	227	-0.35%
2023/07/24	2	145.75	1	145.50	142.00	1	232	0.43%
2023/07/21	0	0.00	0	140.00	140.00	0	238	-0.01%
2023/07/20	1	141.00	0	0.00	140.50	1	251	0.40%
2023/07/19	3	141.67	0	0.00	140.50	3	262	1.14%
2023/07/14	0	0.00	21	146.00	148.50	-21	331	-6.34%
2023/07/13	1	142.00	1	145.00	143.00	0	359	0.00%
2023/07/12	0	0.00	0.1	146.50	145.00	-0.1	366	-0.03%
2023/07/10	0.1	155.93	0	0.00	151.00	0.1	369	0.03%
2023/07/03	0.1	150.00	0	0.00	149.00	0.1	380	0.02%
2023/06/27	1	146.50	0	0.00	145.50	1	414	0.24%
2023/06/26	0	0.00	1	147.50	146.50	-1	421	-0.24%
2023/06/21	0	0.00	0.3	148.50	148.50	-0.3	427	-0.07%
2023/06/15	1	153.50	1	152.50	152.50	0	456	0.00%
2023/06/13	0.1	153.00	0	0.00	153.00	0.1	472	0.02%
2023/06/09	1	150.00	0	0.00	152.00	1	503	0.20%
2023/06/02	1	152.50	0	0.00	152.50	1	751	0.13%
2023/05/30	1	152.50	0	0.00	154.00	1	819	0.12%
2023/05/29	1	153.00	0	0.00	153.00	1	831	0.12%
2023/05/26	1	148.50	0	0.00	149.00	1	842	0.12%
2023/05/24	2	150.75	0	0.00	150.00	2	865	0.23%
2023/05/22	0	0.00	0.8	148.50	148.50	-0.8	900	-0.09%
2023/05/16	1	146.00	0	0.00	145.50	1	954	0.10%
2023/05/11	0	145.00	0	0.00	144.00	0	987	0.00%
2023/05/08	0	152.50	0	0.00	152.00	0	983	0.00%
2023/05/05	0	153.50	0	0.00	152.50	0	984	0.00%
2023/05/03	1	154.00	0	0.00	155.00	1	987	0.10%
2023/05/02	1	156.50	0	0.00	155.50	1	986	0.10%
2023/04/27	0	147.00	0	0.00	149.00	0	982	0.00%
2023/04/26	1	155.00	0	0.00	154.50	1	975	0.10%
2023/04/25	1	165.50	0	0.00	158.00	1	963	0.10%
2023/04/21	5	161.30	0	0.00	157.50	5	943	0.53%
2023/04/19	0	0.00	4	171.13	168.00	-4	899	-0.45%
2023/04/18	5	169.90	3	170.33	169.50	2	873	0.23%
2023/04/17	0	165.00	2	165.00	164.50	-2	848	-0.24%
2023/04/14	1	162.00	1	161.50	161.50	0	839	0.00%
2023/04/12	0	0.00	0.1	163.38	163.50	-0.1	833	-0.02%
2023/04/11	0	162.00	0	0.00	161.00	0	824	0.00%
2023/04/07	0	159.50	0	0.00	159.00	0	821	0.00%
2023/03/28	1	157.00	0	158.00	157.50	1	803	0.12%
2023/03/27	1	158.00	0	0.00	160.50	1	801	0.12%
2023/03/24	0	162.50	0	0.00	161.50	0	798	0.00%
2023/03/23	0	0.00	1	163.00	162.50	-1	802	-0.12%
2023/03/22	2	160.50	0	0.00	161.50	2	806	0.25%
2023/03/21	2	161.00	0	0.00	158.50	2	966	0.21%
2023/03/17	0	0.00	1	158.50	158.50	-1	968	-0.10%
2023/03/15	2	160.50	2	161.50	158.50	0	960	0.00%
2023/03/14	1	158.00	0	0.00	160.00	1	941	0.11%
2023/03/13	0	0.00	1	158.00	160.50	-1	940	-0.11%
2023/03/10	6	162.75	0	0.00	161.50	6	927	0.65%
2023/03/09	1	179.50	2	182.00	179.00	-1	898	-0.11%
2023/03/08	5	184.30	3	184.33	180.00	2	870	0.23%
2023/03/07	7	178.86	1	176.50	176.50	6	776	0.77%
2023/03/06	0.1	178.50	2	178.50	178.50	-1.9	731	-0.26%
2023/03/03	0	0.00	6	162.75	162.50	-6	694	-0.86%
2023/03/02	4	158.75	1	161.50	159.50	3	694	0.43%
2023/03/01	1	160.00	3	161.33	161.00	-2	687	-0.29%
2023/02/24	4	161.13	4	164.25	158.50	0	674	0.00%
2023/02/23	1	159.00	0	0.00	161.50	1	661	0.15%
2023/02/22	0	0.00	1	159.00	160.50	-1	655	-0.15%
2023/02/21	3	159.00	5	156.10	160.00	-2	657	-0.30%
2023/02/20	2	153.00	2	153.00	153.00	0	632	0.00%
2023/02/17	1	148.00	1	150.00	150.00	0	627	0.00%
2023/02/16	0	0.00	7	151.00	149.50	-7	632	-1.11%
2023/02/15	2	144.75	0	0.00	144.00	2	630	0.32%
2023/02/14	7	150.44	0	0.00	148.00	7	626	1.12%
2023/02/13	2	151.25	8	149.69	146.50	-6	598	-1.00%
2023/02/10	5	142.50	0	0.00	141.50	5	573	0.87%
2023/02/09	1	146.50	2	146.75	146.50	-1	577	-0.17%
2023/02/08	2	145.75	1	146.50	146.50	1	577	0.17%
2023/02/03	0	0.00	16	145.81	144.00	-16	576	-2.77%
2023/02/02	2	144.50	5	143.50	145.00	-3	581	-0.52%
2023/02/01	0	0.00	1	141.00	142.50	-1	584	-0.17%
2023/01/31	0	0.00	1	141.50	141.00	-1	582	-0.17%
2023/01/30	0	0.00	1	138.50	139.00	-1	585	-0.17%
2023/01/12	2	135.75	0	0.00	135.50	2	622	0.32%
2023/01/11	1	138.50	0	0.00	138.00	1	624	0.16%
2023/01/10	0	0.00	3	138.50	140.00	-3	627	-0.48%
2023/01/09	3	137.50	1	136.50	137.50	2	631	0.32%
2023/01/05	5	135.60	2	136.00	134.00	3	642	0.47%
2023/01/04	1	135.00	0	0.00	132.50	1	647	0.15%
2022/12/28	2	130.75	0	0.00	130.50	2	692	0.29%
2022/12/27	1	132.00	0	0.00	132.00	1	700	0.14%
2022/12/26	4	134.88	0	0.00	133.50	4	706	0.57%
2022/12/21	0	0.00	1	133.00	132.50	-1	735	-0.14%
2022/12/20	1	130.50	0	0.00	130.00	1	757	0.13%
2022/12/16	1	139.00	0.3	138.00	137.50	0.7	792	0.09%
2022/12/15	1	144.00	0	0.00	141.00	1	816	0.12%
2022/12/14	0	143.00	0	0.00	142.50	0	846	0.00%
2022/12/13	13	158.65	8	157.06	145.00	5	852	0.59%
2022/12/12	0	0.00	2	152.00	152.00	-2	708	-0.28%
2022/12/09	1	139.00	0	0.00	138.50	1	729	0.14%
2022/12/07	0	141.00	0	0.00	138.50	0	909	0.00%
2022/12/02	1	143.50	1	145.00	144.00	0	966	0.00%
2022/12/01	1	143.00	0	0.00	142.50	1	962	0.10%
2022/11/30	2	139.00	0	141.50	138.00	2	962	0.21%
2022/11/29	1	133.00	2	138.00	137.50	-1	968	-0.10%
2022/11/28	1	134.00	1	132.00	135.00	0	977	0.00%
2022/11/24	0	137.00	0	137.00	140.50	0	993	0.00%
2022/11/23	1	135.00	0	137.00	136.00	1	986	0.10%
2022/11/21	0	135.00	1.1	134.45	134.50	-1.1	1,002	-0.11%
2022/11/18	0	135.50	0	0.00	133.00	0	1,001	0.00%
2022/11/17	2	137.25	2	136.25	135.00	0	999	0.00%
2022/11/15	0	133.00	0	0.00	133.00	0	985	0.00%
2022/11/14	0	0.00	0	134.00	132.50	0	990	0.00%
2022/11/11	1	127.50	0	0.00	127.00	1	1,022	0.10%
2022/11/09	1	129.50	1	130.50	130.50	0	1,015	0.00%
2022/11/08	1	127.50	0	0.00	127.00	1	1,019	0.10%
2022/11/04	1	126.50	0	0.00	127.50	1	1,014	0.10%
2022/11/03	1	128.00	1	128.00	127.50	0	1,012	0.00%
2022/11/02	1	127.00	1	127.50	127.50	0	1,011	0.00%
2022/10/31	0	125.00	0	0.00	125.50	0	1,007	0.00%
2022/10/27	0	0.00	0.1	122.00	122.50	-0.1	998	-0.01%
2022/10/25	0	0.00	0	124.00	125.50	0	991	0.00%
2022/10/21	1	126.50	1	127.50	125.50	0	982	0.00%
2022/10/20	3	125.50	3	124.67	124.50	0	975	0.00%
2022/10/18	0	122.00	0	0.00	122.00	0	951	0.00%
2022/10/13	1	117.05	0	0.00	117.00	1	945	0.11%
2022/10/12	0	126.00	0	0.00	125.50	0	937	0.00%
2022/09/27	0	142.00	0	0.00	146.00	0	891	0.00%
2022/09/26	0	0.00	2	142.50	136.00	-2	870	-0.23%
2022/09/21	1	158.00	2	157.75	157.50	-1	819	-0.12%
2022/09/19	1	155.00	0	0.00	155.00	1	763	0.13%
2022/09/16	1	164.50	1	162.00	156.50	0	745	0.00%
2022/09/15	6	168.17	5	165.50	165.00	1	728	0.14%
2022/09/14	4	170.73	6.1	168.75	166.50	-2.1	664	-0.31%
2022/09/13	2	158.50	1	158.50	159.00	1	548	0.18%
2022/09/05	0	150.00	0	148.50	147.00	0	498	0.00%
2022/09/02	0	0.00	1	148.00	146.50	-1	483	-0.21%
2022/08/31	1	147.00	1	142.50	142.50	0	458	0.00%
2022/08/26	0	143.00	0	0.00	142.00	0	433	0.00%
2022/08/22	0	0.00	3	136.50	133.50	-3	436	-0.69%
2022/08/18	3	143.50	0	0.00	144.00	3	439	0.68%
2022/08/03	0.1	119.50	0	0.00	120.50	0.1	392	0.03%
2022/07/29	0	0.00	1	131.00	129.00	-1	393	-0.25%
2022/07/28	1	127.50	0	0.00	126.00	1	392	0.25%
2022/07/22	0.3	130.00	0	0.00	129.50	0.3	389	0.08%
2022/07/14	2	126.25	2	128.00	128.50	0	380	0.00%
2022/07/11	0.2	124.86	0	0.00	122.50	0.2	364	0.05%
2022/07/05	0	114.00	0	0.00	115.00	0	347	0.00%
2022/07/04	0	0.00	1	109.50	110.50	-1	350	-0.29%
2022/06/30	1	120.00	0	0.00	119.50	1	339	0.29%
2022/06/16	0	0.00	0.2	159.00	155.50	-0.2	483	-0.04%
2022/06/14	3	150.17	3	154.67	156.00	0	497	0.00%
2022/06/07	0	155.50	0	0.00	158.00	0	500	0.01%
2022/06/06	0	154.50	0	0.00	154.50	0	501	0.00%
2022/06/02	1	160.90	1	154.50	154.50	0	505	0.00%
2022/05/31	0	160.75	1	161.50	159.50	-1	502	-0.20%
2022/05/27	0	155.00	0	0.00	152.00	0	491	0.00%
2022/05/26	0.2	153.00	0	0.00	151.50	0.2	491	0.04%
2022/05/20	1.1	149.55	0	0.00	149.50	1.1	495	0.22%
2022/05/19	1	148.00	0	0.00	149.50	1	495	0.20%
2022/05/18	1	152.50	0	0.00	152.00	1	496	0.20%
2022/05/09	1	150.00	0	0.00	150.00	1	501	0.20%
2022/04/27	1	152.50	0	0.00	158.50	1	536	0.19%
2022/04/26	1	159.50	0	0.00	158.00	1	536	0.19%
2022/04/25	1	158.00	0	0.00	157.00	1	541	0.18%
2022/04/21	2	163.25	0	0.00	163.00	2	549	0.36%
2022/04/20	0	164.50	0	0.00	163.00	0	551	0.00%
2022/04/18	1	162.00	0	0.00	163.00	1	559	0.18%
2022/04/14	1	170.50	0	0.00	170.00	1	576	0.17%
2022/04/11	4	170.00	0	0.00	169.50	4	624	0.64%
2022/03/31	2	182.75	0	0.00	180.00	2	628	0.32%
2022/03/30	0	190.50	0	0.00	186.50	0	622	0.00%
2022/03/29	2	188.50	5	189.00	187.00	-3	620	-0.48%
2022/03/25	1	196.50	2	201.00	200.50	-1	580	-0.17%
2022/03/24	6	186.58	2	185.00	183.00	4	510	0.78%
2022/03/18	0	0.00	7	174.71	179.00	-7	550	-1.27%
2022/03/17	7	165.36	0	0.00	172.50	7	590	1.19%
2022/03/15	1.4	160.43	0	0.00	158.00	1.4	601	0.23%
2022/03/09	1	163.00	1	164.50	165.00	0	648	0.00%
2022/03/07	0.1	169.50	0	0.00	168.50	0.1	673	0.02%
2022/02/18	0	184.00	0	0.00	185.50	0	893	0.00%
2022/02/08	0	193.50	0	0.00	193.00	0	1,397	0.00%
2022/01/24	0	183.00	0	0.00	186.00	0	1,464	0.00%
2022/01/21	1.1	195.23	0	0.00	194.00	1.1	1,475	0.07%
2022/01/17	1	206.50	1	207.50	208.00	0	1,665	0.00%
2022/01/14	0	0.00	4	205.25	199.50	-4	1,704	-0.23%
2022/01/13	0	204.00	0	0.00	205.50	0	1,780	0.00%
2022/01/07	0	0.00	0	226.00	215.50	0	1,899	0.00%
2022/01/06	0	233.00	0.1	231.50	229.50	-0.1	1,885	0.00%
2022/01/05	0	236.00	0	0.00	237.50	0	1,879	0.00%
2021/12/30	0	230.00	1	229.94	225.50	-1	1,833	-0.06%
2021/12/27	0	220.00	0	0.00	220.00	0	1,837	0.00%
2021/12/23	1	224.00	0	0.00	224.00	1	1,840	0.05%
2021/12/21	1	229.00	1	228.50	228.50	0	1,828	0.00%
2021/12/17	0	235.50	0.1	238.00	233.50	-0.1	1,818	-0.01%
2021/12/16	0	243.50	0	0.00	239.00	0	1,810	0.00%
2021/12/14	2	239.00	1.1	238.32	233.00	0.9	1,800	0.05%
2021/12/13	4.1	242.69	7	242.57	243.50	-2.9	1,770	-0.16%
2021/12/10	1	231.00	0	0.00	229.00	1	1,705	0.06%
2021/12/09	0	0.00	0.1	231.00	226.50	-0.1	1,694	0.00%
2021/12/08	1	227.00	1	232.50	226.50	0	1,684	0.00%
2021/12/07	1	230.50	1	226.00	225.50	0	1,670	0.00%
2021/12/03	1	223.00	0	0.00	220.00	1	1,640	0.06%
2021/12/01	1	222.00	2	221.50	219.50	-1	1,620	-0.06%
2021/11/30	0.2	220.00	0	0.00	218.00	0.2	1,610	0.01%
2021/11/29	1	221.92	0	0.00	218.50	1	1,605	0.06%
2021/11/26	0	0.00	2	220.00	217.00	-2	1,593	-0.13%
2021/11/25	0	0.00	0	230.00	221.50	0	1,584	0.00%
2021/11/23	7	239.40	6	235.33	229.00	1	1,623	0.06%
2021/11/22	2	236.00	4.1	256.17	238.00	-2.1	1,606	-0.13%
2021/11/19	1	251.00	4	256.25	250.50	-3	1,580	-0.19%
2021/11/17	0	0.00	0.1	253.00	253.00	-0.1	1,542	-0.01%
2021/11/16	1	262.00	1.1	250.83	258.50	-0.1	1,499	0.00%
2021/11/15	0	243.54	0	0.00	240.00	0	1,392	0.00%
2021/11/12	1	244.47	0.1	240.00	238.00	1	1,372	0.07%
2021/11/11	8	247.88	6	245.50	238.50	2	1,331	0.15%
2021/11/10	2	242.90	2	246.75	248.00	0	1,235	0.00%
2021/11/09	0	227.75	0.1	224.50	225.50	-0.1	1,167	-0.01%
2021/11/08	9.1	240.58	8	237.50	225.00	1.1	1,141	0.10%
2021/11/05	0	224.39	5	216.40	229.50	-5	1,062	-0.47%
2021/11/04	4	212.50	0	0.00	209.00	4	1,014	0.39%
2021/11/03	1.1	210.23	2	211.25	210.00	-0.9	1,011	-0.09%
2021/11/02	0	213.86	1	214.00	209.50	-1	1,002	-0.10%
2021/11/01	2	226.25	1.1	227.70	224.00	0.9	979	0.09%
2021/10/29	0.1	219.64	0.1	215.00	213.50	0	947	0.00%
2021/10/28	0	220.25	0.1	223.24	218.00	-0.1	928	-0.01%
2021/10/27	0.1	230.39	0.2	230.64	223.50	-0.1	904	-0.01%
2021/10/26	3	231.44	1.1	226.77	220.00	1.9	854	0.23%
2021/10/25	2.2	216.41	0	0.00	220.00	2.2	782	0.28%
2021/10/22	1	199.00	1.2	199.57	200.00	-0.1	757	-0.02%
2021/10/21	1.2	215.07	1.1	219.77	214.00	0.1	729	0.01%
2021/10/20	1.1	194.64	1	191.00	204.50	0.1	648	0.02%
2021/10/19	2	186.25	2	183.00	186.00	0	613	0.00%
2021/10/13	0.2	160.50	0	0.00	152.50	0.2	528	0.03%
2021/10/07	0	0.00	1	162.50	163.50	-1	552	-0.18%
2021/10/06	1	160.50	0	0.00	158.00	1	562	0.18%
2021/10/04	0	0.00	3	163.00	159.50	-3	599	-0.50%
2021/10/01	2	180.00	0	0.00	176.00	2	593	0.34%
2021/09/24	0	0.00	0	188.00	186.50	0	723	0.00%
2021/09/23	0.1	195.00	3	193.50	186.50	-2.9	744	-0.39%
2021/09/22	3	192.33	0	0.00	192.00	3	746	0.40%
2021/09/17	0	185.00	0	0.00	184.00	0	734	0.01%
2021/09/16	0	0.00	1	175.50	175.50	-1	754	-0.13%
2021/09/07	0	0.00	1	183.00	187.50	-1	1,017	-0.10%
2021/09/06	0	0.00	0	195.00	190.00	0	1,026	0.00%
2021/09/03	2	199.25	1	204.00	200.00	1	1,059	0.09%
2021/08/31	0	0.00	0	204.00	198.50	0	1,083	0.00%
2021/08/27	3	218.33	15	216.57	202.50	-12	1,091	-1.10%
2021/08/26	1	213.00	0	0.00	214.50	1	1,028	0.10%
2021/08/25	0.1	192.04	0	0.00	195.00	0.1	1,040	0.01%
2021/08/24	0.2	200.20	0	184.00	185.00	0.2	1,059	0.02%
2021/08/23	0	181.50	0	0.00	191.00	0	1,070	0.00%
2021/08/20	0	171.00	0	0.00	174.00	0	1,081	0.00%
2021/08/19	1	177.50	1	171.00	171.00	0	1,103	0.00%
2021/08/18	11	181.86	1	182.00	181.50	10	1,172	0.85%
2021/08/17	0	180.00	0	0.00	176.00	0	1,208	0.00%
2021/08/16	1	179.88	0	0.00	173.00	1	1,240	0.08%
2021/08/13	0	0.00	2	187.50	183.00	-2	1,260	-0.16%
2021/08/10	1	201.50	0	0.00	200.00	1	1,311	0.08%
2021/08/06	1	204.00	1	206.50	211.00	0	1,369	0.00%
2021/08/05	1	202.50	1	202.50	202.50	0	1,403	0.00%
2021/08/04	1	202.01	1	202.50	202.50	0	1,421	0.00%
2021/08/03	0	0.00	2	202.00	200.00	-2	1,442	-0.14%
2021/08/02	1	199.50	0.1	201.00	202.00	0.9	1,459	0.06%
2021/07/30	0	0.00	1	207.00	205.50	-1	1,476	-0.07%
2021/07/29	0.1	213.88	0	0.00	212.50	0.1	1,492	0.01%
2021/07/28	5	215.20	2	216.75	214.00	3	1,502	0.20%
2021/07/27	2	234.70	0	0.00	230.00	2	1,507	0.13%
2021/07/26	1	224.00	2	223.25	223.50	-1	1,499	-0.07%
2021/07/23	1	222.00	0	0.00	221.00	1	1,505	0.07%
2021/07/22	0	0.00	0.1	227.00	222.50	-0.1	1,511	0.00%
2021/07/19	4	231.25	1	232.00	232.00	3	1,535	0.20%
2021/07/16	1	244.50	6	245.33	238.00	-5	1,548	-0.32%
2021/07/15	2.3	238.44	0	0.00	237.50	2.3	1,573	0.14%
2021/07/14	0.3	225.00	0	0.00	231.00	0.3	1,598	0.02%
2021/07/13	5.5	235.54	1	226.50	227.00	4.5	1,589	0.28%
2021/07/12	5	238.90	7	233.64	235.00	-2	1,574	-0.13%
2021/07/09	1	250.00	1	252.00	250.50	0	1,547	0.00%
2021/07/07	0.5	267.00	0	0.00	265.00	0.5	1,592	0.03%
2021/07/05	0	274.50	0	0.00	268.00	0	1,626	0.00%
2021/07/02	3.1	267.42	3	268.67	265.50	0.1	1,635	0.01%
2021/07/01	5	266.01	4	272.75	263.50	1	1,650	0.06%
2021/06/30	2	248.25	2	253.50	257.50	0	1,615	0.00%
2021/06/28	0.1	244.00	0.2	245.48	242.00	-0.1	1,591	-0.01%
2021/06/25	1	251.00	3	250.83	246.00	-2	1,586	-0.13%
2021/06/24	4	252.00	0.2	250.00	241.00	3.9	1,567	0.25%
2021/06/23	0	0.00	5	235.20	238.00	-5	1,505	-0.33%
2021/06/22	0	0.00	2	217.00	216.50	-2	1,491	-0.13%
2021/06/21	4	220.50	0.2	224.50	220.00	3.9	1,484	0.26%
2021/06/18	0.1	240.27	0	240.00	236.50	0.1	1,472	0.01%
2021/06/17	3	236.00	4	233.75	237.00	-1	1,457	-0.07%
2021/06/16	11.3	250.04	6	247.08	225.50	5.3	1,428	0.37%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/10	2	197.49	1	203.50	196.50	1	1,320	0.08%
2021/06/09	1	186.00	2	186.75	187.00	-1	1,311	-0.08%
2021/06/08	1	185.00	1	183.50	183.50	0	1,319	0.00%
2021/06/07	0	0.00	1	178.00	182.50	-1	1,322	-0.08%
2021/06/03	2	195.75	1	193.50	193.50	1	1,327	0.08%
2021/06/02	2	203.00	2	195.00	194.50	0	1,320	0.00%
2021/06/01	2	193.00	0	0.00	199.00	2	1,299	0.15%
2021/05/31	1.3	201.79	0	0.00	190.00	1.3	1,272	0.10%
2021/05/26	3	203.33	1	204.00	199.00	2	1,205	0.17%
2021/05/25	1	187.00	4	187.25	194.50	-3	1,139	-0.26%
2021/05/24	5	176.62	4	176.88	177.00	1	1,102	0.09%
2021/05/21	0	0.00	1	165.00	165.50	-1	1,067	-0.09%
2021/05/19	3	156.33	2	157.50	158.50	1	1,045	0.10%
2021/05/18	3	155.84	3.2	157.88	161.50	-0.2	1,030	-0.02%
2021/05/17	3	152.00	1	149.00	147.00	2	1,019	0.20%
2021/05/14	0	0.00	2	159.75	163.00	-2	1,009	-0.20%
2021/05/13	1	153.50	1	154.00	148.50	0	997	0.00%
2021/05/12	1	162.00	1	163.50	162.00	0	983	0.00%
2021/05/11	4	182.88	4.1	181.88	180.00	-0.1	983	-0.01%
2021/05/10	4.1	208.42	0	0.00	199.00	4.1	994	0.41%
2021/05/07	3	211.00	3	207.50	216.00	0	1,007	0.00%
2021/05/06	1	198.04	0.3	200.00	199.00	0.7	1,019	0.07%
2021/05/05	2	189.26	4	194.63	190.00	-2	1,005	-0.20%
2021/05/04	3	186.67	0	0.00	187.50	3	992	0.30%
2021/05/03	0	0.00	4.1	207.41	204.00	-4.1	978	-0.41%
2021/04/29	2	216.50	0	0.00	205.00	2	979	0.20%
2021/04/28	1	210.00	0	0.00	211.00	1	972	0.10%
2021/04/27	0	0.00	1	195.00	220.00	-1	974	-0.10%
2021/04/26	0	0.00	0	220.00	210.00	0	979	0.00%
2021/04/23	0	226.00	0	239.50	230.50	0	972	0.00%
2021/04/22	2	258.75	1	236.00	236.00	1	975	0.10%
2021/04/21	2	227.50	1.1	233.86	250.00	1	962	0.10%
2021/04/20	1	193.00	7	193.93	235.00	-6	940	-0.64%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/14	5.4	295.13	0	0.00	292.50	5.4	1,046	0.51%
2021/04/13	8.7	336.48	6	325.00	324.50	2.7	1,038	0.26%
2021/04/12	1.3	362.36	0	0.00	360.50	1.3	1,044	0.12%
2021/04/09	5.2	393.10	4	394.88	385.00	1.2	1,022	0.12%
2021/04/08	3.1	414.61	3	419.67	410.50	0.1	1,029	0.01%
2021/04/07	5.1	387.48	7	387.89	407.00	-1.9	1,021	-0.19%
2021/04/06	2.3	385.50	0	0.00	387.00	2.3	1,016	0.23%
2021/04/01	0.1	424.41	0	0.00	422.00	0.1	992	0.01%
2021/03/31	0.3	431.77	0	0.00	429.00	0.3	1,017	0.03%
2021/03/30	0.1	429.50	0.3	444.00	440.00	-0.2	1,051	-0.02%
2021/03/29	0.3	449.10	0	0.00	439.00	0.3	1,076	0.02%
2021/03/25	0.1	450.00	0	0.00	446.50	0.1	1,136	0.01%
2021/03/24	0.6	440.14	0	0.00	431.50	0.6	1,162	0.05%
2021/03/23	0.4	449.01	0	0.00	444.00	0.4	1,179	0.03%
2021/03/22	0.2	461.50	0	0.00	452.00	0.2	1,180	0.02%
2021/03/19	1.9	474.53	0	0.00	469.50	1.9	1,186	0.16%
2021/03/18	1.5	491.60	0	0.00	483.00	1.5	1,210	0.12%
2021/03/17	0	0.00	5.1	467.68	483.00	-5.1	1,202	-0.42%
2021/03/16	0	451.00	0.2	445.33	451.00	-0.1	1,187	-0.01%
2021/03/15	0.4	416.79	0.2	430.00	410.00	0.2	1,178	0.02%
2021/03/12	0.5	458.50	0.1	453.00	447.00	0.4	1,160	0.03%
2021/03/11	0	477.00	4.1	470.60	470.50	-4.1	1,147	-0.36%
2021/03/10	0.3	470.74	0	0.00	454.00	0.3	1,150	0.03%
2021/03/09	0	494.47	0.2	497.17	484.00	-0.1	1,141	-0.01%
2021/03/05	0	449.29	0	0.00	466.00	0	1,138	0.00%
2021/03/04	1	445.08	0	0.00	442.00	1	1,140	0.09%
2021/03/02	1	440.00	0	0.00	440.00	1	1,139	0.09%
2021/02/26	0	444.50	0	0.00	445.00	0	1,143	0.00%
2021/02/25	0.3	462.50	0	0.00	449.00	0.3	1,145	0.03%
2021/02/23	0	0.00	0	382.50	382.50	0	1,136	0.00%
2021/02/22	0	0.00	0	425.00	425.00	0	1,134	0.00%
2021/02/19	6.4	469.21	0	0.00	472.00	6.4	1,129	0.56%
2021/02/18	2.4	415.37	0	0.00	429.50	2.4	1,117	0.21%
2021/02/17	2.2	375.21	1	390.50	390.50	1.2	1,107	0.11%
2021/02/05	0.3	359.50	0	0.00	355.00	0.3	1,092	0.03%
2021/02/04	0.1	371.93	0	0.00	357.50	0.1	1,078	0.01%
2021/02/03	0.2	343.00	2.2	346.32	352.00	-2	1,055	-0.19%
2021/02/02	0	0.00	5	324.60	320.00	-5	1,038	-0.48%
2021/02/01	3.9	316.04	3	322.67	303.50	0.9	1,020	0.08%
2021/01/29	3.3	327.19	1.1	329.82	337.00	2.2	989	0.22%
2021/01/28	0.1	287.00	1	278.00	308.00	-0.9	954	-0.09%
2021/01/25	1	270.00	0	0.00	270.00	1	912	0.11%
2021/01/20	2	211.00	0	0.00	211.00	2	897	0.22%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/15	0	0.00	5.1	243.00	243.00	-5.1	868	-0.58%
2021/01/13	1.2	270.17	3	281.50	284.00	-1.9	852	-0.22%
2021/01/12	2.1	288.22	2	268.00	277.00	0.1	839	0.01%
2021/01/11	4.5	260.11	7.1	248.77	276.00	-2.6	819	-0.31%
2021/01/08	7	249.21	7	245.86	251.00	0	770	0.00%
2021/01/07	5	222.20	1	228.00	228.50	4	748	0.53%
2021/01/06	2	206.50	1	206.50	208.00	1	717	0.14%
2021/01/05	13.1	187.24	5	188.10	189.50	8.1	700	1.15%
2020/12/31	2	154.25	3	155.67	157.00	-1	646	-0.15%
2020/12/30	7	136.93	0	0.00	143.00	7	624	1.12%
2020/12/29	2	131.50	11	134.05	130.00	-9	607	-1.48%
2020/12/28	8	141.88	6	142.08	140.50	2	571	0.35%
2020/12/25	3	144.00	8	144.69	144.00	-5	558	-0.90%
2020/12/24	10	139.90	21	142.12	143.50	-11	528	-2.08%
2020/12/23	15	124.60	11	121.59	132.50	4	494	0.81%
2020/12/22	6	122.17	4	122.63	120.50	2	466	0.43%
2020/12/18	5	100.84	4	100.25	107.50	1	404	0.25%
2020/12/17	9	94.02	3	93.73	98.00	6	374	1.60%
2020/12/16	6	92.32	6	91.80	91.20	0	353	0.00%
2020/12/14	9	92.26	5	93.20	92.00	4	349	1.14%
2020/12/11	3	82.50	4	81.00	87.00	-1	344	-0.29%