大綜 (3147)-元大-桃園券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
466張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	146.50	0	0.00	145.50	1	2,009	0.05%
2024/05/03	1	151.00	1	144.00	144.00	0	1,997	0.00%
2024/04/30	6	145.00	1.3	149.71	152.00	4.7	1,918	0.24%
2024/04/26	18	134.78	18	135.78	135.50	0	1,881	0.00%
2024/04/22	0	0.00	1	130.50	128.50	-1	1,876	-0.05%
2024/04/17	0	0.00	3	126.51	129.00	-3	1,868	-0.16%
2024/04/16	0	125.50	3	125.50	126.00	-3	1,863	-0.16%
2024/04/15	1	129.00	0	0.00	129.00	1	1,859	0.05%
2024/04/10	1	135.00	0	0.00	135.50	1	1,842	0.05%
2024/04/09	1	142.00	2	145.00	142.50	-1	1,826	-0.05%
2024/03/27	0.1	134.00	5	134.50	133.00	-4.9	1,754	-0.28%
2024/03/26	12	141.25	11	133.55	135.00	1	1,748	0.06%
2024/03/25	12	142.63	1	146.00	142.00	11	1,726	0.64%
2024/03/22	23	143.74	32	142.89	143.50	-9	1,710	-0.53%
2024/03/21	3	141.00	1	143.00	141.00	2	1,681	0.12%
2024/03/20	3.2	144.38	0	0.00	142.00	3.2	1,660	0.19%
2024/03/19	1	131.50	1	134.00	138.00	0	1,572	0.00%
2024/03/15	0	0.00	0.1	126.50	122.50	-0.1	1,575	0.00%
2024/03/14	0.1	124.00	0	0.00	123.50	0.1	1,603	0.00%
2024/03/13	0	0.00	3	130.00	125.50	-3	1,634	-0.18%
2024/03/12	3	127.67	0	0.00	128.00	3	1,615	0.19%
2024/03/11	0	0.00	4	132.00	130.00	-4	1,592	-0.25%
2024/03/08	4	134.50	0	0.00	134.00	4	1,581	0.25%
2024/03/07	1	157.01	0	0.00	148.50	1	1,548	0.06%
2024/03/06	0	0.00	5	151.20	159.50	-5	1,441	-0.35%
2024/03/05	5	146.50	1	149.00	145.00	4	1,422	0.28%
2024/02/29	0	0.00	1	126.00	127.50	-1	1,319	-0.08%
2024/02/22	2	118.00	1	125.50	115.00	1	1,587	0.06%
2024/02/19	0	0.00	1	104.50	104.50	-1	1,501	-0.07%
2024/01/30	0	0.00	2	96.85	97.10	-2	1,716	-0.12%
2024/01/24	0	0.00	2	98.25	97.10	-2	1,770	-0.11%
2024/01/23	4	96.68	0	0.00	95.50	4	1,754	0.23%
2024/01/22	1	100.00	0	0.00	97.60	1	1,740	0.06%
2024/01/19	0	0.00	1	96.00	99.00	-1	1,701	-0.06%
2024/01/18	0	0.00	1	92.50	92.70	-1	1,671	-0.06%
2024/01/17	1	93.30	0	0.00	91.90	1	1,671	0.06%
2024/01/16	1	96.90	2.2	95.55	95.90	-1.2	1,657	-0.07%
2024/01/15	0	0.00	1	93.50	94.10	-1	1,638	-0.06%
2024/01/12	2.1	92.63	0	0.00	91.90	2.1	1,635	0.13%
2024/01/11	0	0.00	2	95.05	95.30	-2	1,623	-0.12%
2024/01/09	1	91.80	0	0.00	91.00	1	1,598	0.06%
2024/01/08	0	0.00	1.1	93.30	92.90	-1.1	1,594	-0.07%
2024/01/04	2	91.80	0	0.00	91.70	2	1,590	0.13%
2023/12/28	0	0.00	1	93.60	93.50	-1	1,580	-0.06%
2023/12/26	1	94.10	0	0.00	94.90	1	1,574	0.06%
2023/12/19	0	0.00	1	93.60	92.70	-1	1,550	-0.06%
2023/12/11	1	99.50	1	95.10	95.00	0	1,469	0.00%
2023/12/08	0.2	106.23	0	0.00	105.50	0.2	1,428	0.01%
2023/12/07	1	103.50	0	0.00	101.00	1	1,383	0.07%
2023/12/06	1	102.00	2	101.25	102.50	-1	1,373	-0.07%
2023/12/05	1	102.00	1	102.50	102.50	0	1,355	0.00%
2023/12/04	1	105.50	2	106.00	101.50	-1	1,332	-0.08%
2023/12/01	1	107.00	2	107.25	104.50	-1	1,294	-0.08%
2023/11/30	1	109.00	0	0.00	107.50	1	1,262	0.08%
2023/11/29	1	113.00	6	110.08	115.50	-5	1,202	-0.42%
2023/11/28	2	104.50	0	0.00	105.00	2	1,138	0.18%
2023/11/27	4	108.25	0	0.00	104.00	4	1,099	0.36%
2023/11/24	0	0.00	1	115.00	112.50	-1	1,049	-0.10%
2023/11/22	8	109.56	8	109.00	111.00	0	838	0.00%
2023/11/21	0	0.00	1	102.85	103.00	-1	675	-0.15%
2023/11/20	1	94.00	3	93.13	93.70	-2	609	-0.33%
2023/11/17	0	0.00	1	94.20	93.90	-1	587	-0.17%
2023/11/16	4	93.40	4	93.33	92.20	0	551	0.00%
2023/11/15	5	89.26	4	87.90	91.00	1	458	0.22%
2023/11/14	4	85.13	0	0.00	84.40	4	354	1.13%
2023/11/13	0	0.00	1	81.70	82.20	-1	260	-0.38%
2023/11/07	1	77.00	0	0.00	77.00	1	179	0.56%
2023/10/12	0	0.00	4	69.50	69.30	-4	229	-1.74%
2023/10/02	2	69.60	0	0.00	69.40	2	260	0.77%
2023/09/08	2	68.10	0	0.00	68.30	2	649	0.31%
2023/08/18	0	0.00	0	76.10	74.70	0	747	0.00%
2023/08/15	0	0.00	0	76.50	75.70	0	749	0.00%
2023/07/25	0	0.00	14	79.06	79.40	-14	1,038	-1.35%
2023/07/24	1	77.90	2	79.70	77.90	-1	1,025	-0.10%
2023/07/13	0	0.00	1	74.00	73.50	-1	1,133	-0.09%
2023/07/06	0	0.00	0	76.80	76.60	0	1,232	0.00%
2023/07/05	1	77.55	0	0.00	78.70	1	1,225	0.08%
2023/07/03	1	75.30	0	0.00	75.80	1	1,204	0.08%
2023/06/28	0	0.00	0	74.00	73.20	0	1,200	0.00%
2023/06/27	1	75.00	0	0.00	74.00	1	1,204	0.08%
2023/06/26	2	76.30	0	0.00	76.10	2	1,202	0.17%
2023/06/21	8	77.75	11	78.14	78.00	-3	1,201	-0.25%
2023/06/20	4	76.40	1	75.20	75.40	3	1,192	0.25%
2023/06/19	3	77.97	0	0.00	77.60	3	1,186	0.25%
2023/06/16	23	81.65	21	78.20	77.60	2	1,180	0.17%
2023/06/14	4	78.30	3	78.87	78.40	1	1,041	0.10%
2023/06/13	0	0.00	1	73.30	73.30	-1	957	-0.10%
2023/06/09	0	0.00	0	67.00	67.00	0	932	0.00%
2023/06/07	0	70.00	0	68.50	68.50	0	961	0.00%
2023/06/05	0	0.00	1	68.00	68.50	-1	1,014	-0.10%
2023/06/02	1	67.00	9	66.79	67.10	-8	1,038	-0.77%
2023/05/24	2	64.25	0	0.00	63.50	2	1,243	0.16%
2023/05/19	1	65.40	0	0.00	64.00	1	1,241	0.08%
2023/05/17	0	0.00	2	64.15	63.90	-2	1,242	-0.16%
2023/05/12	0	0.00	1	64.00	64.00	-1	1,262	-0.08%
2023/05/11	1	62.80	0	0.00	62.70	1	1,256	0.08%
2023/05/10	1	65.00	0	0.00	65.30	1	1,241	0.08%
2023/05/09	6	66.22	3	66.50	65.80	3	1,228	0.24%
2023/05/08	5	73.54	1	72.50	73.10	4	1,179	0.34%
2023/05/05	2	71.60	4	71.25	71.10	-2	1,155	-0.17%
2023/05/04	3	74.10	0	0.00	73.30	3	1,131	0.27%
2023/05/03	3	74.13	0	0.00	74.50	3	1,102	0.27%
2023/05/02	1	73.30	12	72.13	74.10	-11	1,003	-1.10%
2023/04/27	1	65.70	0	0.00	65.70	1	935	0.11%
2023/04/20	2	71.90	2	69.70	67.40	0	884	0.00%
2023/04/19	0	0.00	1	70.30	70.20	-1	842	-0.12%
2023/04/18	1	70.00	1	69.30	69.30	0	817	0.00%
2023/04/17	11	69.05	1	69.20	69.40	10	775	1.29%
2023/03/29	0	62.50	0	0.00	62.20	0	649	0.00%
2023/03/17	1	60.80	0	0.00	60.80	1	579	0.17%
2023/03/08	0	0.00	15	68.67	69.50	-15	493	-3.04%
2023/03/07	8	69.11	1	69.50	69.10	7	459	1.52%
2023/03/06	9	71.27	1	68.90	72.10	8	424	1.88%
2023/03/03	0	0.00	3	66.80	66.80	-3	341	-0.88%
2023/03/02	0	0.00	1.1	60.91	60.80	-1.1	300	-0.35%
2023/03/01	2	60.55	1	61.10	60.30	1	295	0.34%
2023/02/23	1	58.50	0	0.00	58.90	1	285	0.35%
2023/02/20	0	0.00	0.1	57.60	57.10	-0.1	241	-0.02%
2023/02/17	0	0.00	1	56.40	57.40	-1	237	-0.42%
2023/02/15	0	0.00	3	56.50	56.70	-3	234	-1.28%
2023/02/14	1	58.20	1	55.90	58.20	0	221	0.00%
2023/01/11	0	0.00	3	51.67	52.00	-3	202	-1.48%
2023/01/06	0	0.00	1	51.80	52.70	-1	203	-0.49%
2022/12/28	0	0.00	6	50.90	50.90	-6	213	-2.81%
2022/12/19	1	52.20	0	0.00	51.60	1	236	0.42%
2022/12/13	2	54.00	0	0.00	52.40	2	252	0.79%
2022/12/12	3	54.10	0	0.00	54.00	3	249	1.20%
2022/12/08	2	54.10	0	0.00	54.40	2	250	0.80%
2022/12/05	1	54.40	0	0.00	54.30	1	261	0.38%
2022/12/01	4	54.70	0	0.00	54.20	4	263	1.52%
2022/11/21	0	0.00	2	54.45	55.00	-2	417	-0.48%
2022/11/18	1	52.50	0	0.00	52.30	1	438	0.23%
2022/11/11	1	51.40	0	0.00	50.90	1	596	0.17%
2022/11/09	0	0.00	1	53.60	52.50	-1	620	-0.16%
2022/10/20	1	48.70	0	0.00	49.10	1	920	0.11%
2022/09/26	0	0.00	6	52.05	51.10	-6	880	-0.68%
2022/09/13	3	51.20	0	0.00	51.00	3	836	0.36%
2022/09/07	0	0.00	1	51.90	51.70	-1	814	-0.12%
2022/09/06	0	0.00	1	51.50	51.50	-1	808	-0.12%
2022/09/01	1	58.30	0	0.00	58.30	1	765	0.13%
2022/08/29	1	53.70	1	53.40	55.40	0	688	0.00%
2022/08/26	3	59.60	0	0.00	57.10	3	649	0.46%
2022/08/25	0	0.00	1	59.60	61.00	-1	612	-0.16%
2022/08/24	1	58.70	0	0.00	57.60	1	578	0.17%
2022/08/15	0	0.00	1	53.10	53.30	-1	378	-0.26%
2022/08/12	1	53.30	1	52.70	52.70	0	371	0.00%
2022/08/11	11	52.03	10	52.40	52.30	1	360	0.28%
2022/08/08	3	56.00	3	57.60	57.60	0	251	0.00%
2022/08/05	2	54.25	1	55.90	55.90	1	198	0.50%
2022/08/04	0	0.00	1	51.31	52.60	-1	152	-0.66%
2022/08/03	4	49.59	0	0.00	50.00	4	117	3.39%
2022/08/02	0	0.00	0	49.00	49.10	0	103	-0.03%
2022/08/01	1	47.75	10	46.42	47.95	-9	80	-11.18%
2022/07/19	0	0.00	2	43.65	43.30	-2	50	-3.96%
2022/07/18	2	46.30	0	0.00	46.95	2	47	4.18%
2022/07/15	0	0.00	1	44.75	45.05	-1	45	-2.21%
2022/07/13	1	45.65	0	0.00	45.35	1	42	2.35%
2022/02/23	0	0.00	1	46.45	46.60	-1	89	-1.12%
2022/02/17	1	47.80	0	0.00	47.45	1	102	0.97%
2021/11/19	4	50.68	0	0.00	51.10	4	349	1.14%
2021/11/10	0.1	54.35	0	0.00	54.00	0.1	336	0.04%
2021/11/09	0	0.00	1	54.00	53.50	-1	336	-0.30%
2021/11/08	3	59.60	2	61.80	55.90	1	322	0.31%
2021/11/05	1	58.70	0.5	60.00	60.80	0.5	314	0.17%
2021/11/04	2	58.70	1	59.60	59.40	1	320	0.31%
2021/11/03	0	0.00	0	58.00	57.80	0	316	-0.01%
2021/11/01	0	0.00	3	58.03	58.40	-3	316	-0.95%
2021/10/29	0	0.00	0.1	57.30	57.00	-0.1	313	-0.04%
2021/10/13	0.5	58.50	0	0.00	59.90	0.5	376	0.13%
2021/09/14	2	50.60	0	0.00	50.60	2	427	0.47%
2021/09/13	5	51.34	0	0.00	51.00	5	430	1.16%
2021/09/09	0	0.00	2	49.23	49.80	-2	429	-0.47%
2021/09/03	2	51.50	0	0.00	51.60	2	441	0.45%
2021/08/12	0	0.00	19	56.96	57.50	-19	435	-4.36%
2021/08/11	29	56.75	10	55.90	55.10	19	431	4.40%
2021/07/29	0	0.00	2	60.60	61.00	-2	514	-0.39%
2021/07/26	0	0.00	1	58.70	59.00	-1	469	-0.21%
2021/07/23	3	58.57	0	0.00	57.30	3	486	0.62%
2021/06/25	0	0.00	1	51.10	50.80	-1	562	-0.18%
2021/06/23	0	0.00	3	51.20	49.70	-3	567	-0.53%
2021/06/16	0	0.00	1	48.10	48.10	-1	563	-0.18%
2021/06/15	0	0.00	1	46.20	46.50	-1	565	-0.18%
2021/06/03	0	0.00	1	48.25	48.30	-1	652	-0.15%
2021/05/24	0	0.00	1	44.50	45.40	-1	661	-0.15%
2021/05/21	1	43.10	0	0.00	44.05	1	657	0.15%
2021/05/19	1	43.00	1	43.50	43.30	0	656	0.00%
2021/05/18	0	0.00	1	40.60	41.80	-1	668	-0.15%
2021/05/17	1	39.40	0	0.00	38.00	1	670	0.15%
2021/05/14	1	41.95	0	0.00	41.60	1	662	0.15%
2021/05/13	1	42.00	0	0.00	41.95	1	648	0.15%
2021/05/11	0	0.00	1	53.00	49.25	-1	618	-0.16%
2021/05/10	1	55.00	1	55.00	54.70	0	582	0.00%
2021/05/07	4	49.49	0	0.00	50.00	4	538	0.74%
2021/05/06	0	0.00	1	48.00	48.40	-1	530	-0.19%
2021/05/04	0	0.00	1	46.60	45.50	-1	521	-0.19%
2021/05/03	1	46.95	0	0.00	47.10	1	511	0.20%
2021/04/28	0	0.00	2	50.03	49.90	-2	475	-0.42%
2021/04/20	0	0.00	1	46.70	46.75	-1	409	-0.24%
2021/04/15	0	0.00	1	45.55	46.30	-1	401	-0.25%
2021/04/14	1	47.30	0	0.00	45.30	1	397	0.25%
2021/04/13	1	48.90	2	48.10	47.00	-1	382	-0.26%
2021/04/06	1	46.50	0	0.00	46.50	1	312	0.32%
2021/04/01	0	0.00	1	48.60	47.60	-1	305	-0.33%
2021/03/31	2	48.00	0	0.00	47.20	2	292	0.68%
2021/03/29	0	0.00	1	45.50	44.80	-1	270	-0.37%
2021/03/23	2	44.50	0	0.00	44.10	2	251	0.79%
2021/03/22	0	0.00	1	47.00	46.10	-1	246	-0.41%
2021/03/16	1	45.50	0	0.00	43.95	1	221	0.45%
2021/03/15	0	0.00	2	44.50	43.30	-2	205	-0.97%
2021/03/12	2	41.90	0	0.00	41.70	2	188	1.06%
2021/03/11	1	41.00	2	41.95	43.00	-1	171	-0.58%
2021/03/10	0	0.00	1	39.20	39.10	-1	135	-0.74%
2021/02/26	1	34.95	0	0.00	34.95	1	98	1.02%
2021/01/11	0	0.00	1	30.00	30.15	-1	26	-3.77%
2020/12/31	0	0.00	1	29.75	30.00	-1	26	-3.84%
2020/11/26	1	30.05	0	0.00	30.05	1	19	5.26%
2020/11/25	0	0.00	1	30.20	30.20	-1	19	-5.17%
2020/09/14	0	0.00	1	31.30	31.30	-1	40	-2.46%
2020/07/10	0	0.00	1	35.50	35.40	-1	82	-1.21%
2020/07/08	0	0.00	1	35.50	35.95	-1	83	-1.20%
2020/07/01	1	35.00	0	0.00	35.10	1	88	1.13%
2020/06/30	1	34.90	0	0.00	35.50	1	88	1.13%
2020/06/29	0	0.00	2	35.20	35.10	-2	87	-2.28%
2020/06/19	0	0.00	1	35.40	35.35	-1	92	-1.08%
2020/06/18	1	35.40	0	0.00	36.00	1	94	1.06%
2020/06/15	3	34.87	0	0.00	34.50	3	101	2.96%
2020/06/12	0	0.00	1	34.55	34.75	-1	102	-0.97%
2020/06/11	1	37.65	0	0.00	35.55	1	104	0.96%
2020/06/03	0	0.00	1	34.50	34.70	-1	103	-0.96%
2020/05/28	1	33.35	0	0.00	32.90	1	104	0.96%
2020/05/26	0	0.00	2	33.00	32.65	-2	100	-2.00%
2020/04/29	0	0.00	1	31.45	31.90	-1	106	-0.94%
2020/04/13	1	30.05	0	0.00	29.65	1	115	0.86%
2020/04/10	0	0.00	1	30.80	30.45	-1	118	-0.84%
2020/04/07	1	29.00	0	0.00	29.90	1	119	0.84%
2020/03/11	0	0.00	1	32.40	32.10	-1	128	-0.78%
2020/01/30	0	0.00	6	35.80	35.80	-6	676	-0.89%
2019/12/31	2	40.50	0	0.00	40.65	2	757	0.26%
2019/12/25	1	41.60	0	0.00	41.60	1	752	0.13%
2019/12/05	1	44.90	1	44.80	44.25	0	741	0.00%
2019/11/29	0	0.00	1	44.30	44.20	-1	736	-0.14%
2019/11/27	5	47.27	4	47.20	46.60	1	712	0.14%
2019/11/26	5	45.76	0	0.00	46.30	5	648	0.77%
2019/11/25	7	45.63	4	45.84	46.50	3	636	0.47%
2019/11/21	0	0.00	1	43.50	43.90	-1	575	-0.17%
2019/11/20	1	42.50	0	0.00	42.95	1	567	0.18%
2019/11/18	1	43.70	1	43.05	43.30	0	546	0.00%
2019/11/15	1	42.30	2	42.53	42.75	-1	540	-0.19%
2019/11/14	2	41.25	1	41.60	41.60	1	528	0.19%
2019/11/13	4	44.94	5	44.91	41.60	-1	522	-0.19%
2019/11/12	2	44.10	2	44.20	44.20	0	413	0.00%
2019/11/11	1	40.00	0	0.00	40.20	1	387	0.26%
2019/10/18	0	42.55	0	0.00	42.80	0	589	0.00%
2019/10/14	0	0.00	1	42.45	42.95	-1	571	-0.18%
2019/09/26	0	0.00	2	39.85	39.90	-2	607	-0.33%
2019/09/17	1	40.00	6	38.92	39.00	-5	623	-0.80%
2019/09/12	1	40.10	0	0.00	39.70	1	649	0.15%
2019/09/11	6	39.15	0	0.00	40.05	6	650	0.92%
2019/09/09	0	0.00	2	41.40	41.10	-2	660	-0.30%
2019/08/27	1	40.20	1	40.60	40.60	0	707	0.00%
2019/08/15	0	0.00	1	45.45	43.50	-1	752	-0.13%
2019/08/14	1	45.50	1	44.65	43.30	0	757	0.00%
2019/07/31	1	41.80	1	42.20	41.95	0	1,050	0.00%
2019/07/26	0	0.00	1	44.00	43.80	-1	1,041	-0.10%
2019/07/25	3	45.40	2	45.15	45.15	1	1,036	0.10%
2019/07/24	0	0.00	1	45.60	45.15	-1	1,028	-0.10%
2019/07/23	2	43.68	2	44.00	42.90	0	988	0.00%
2019/07/22	4	43.56	1	43.00	44.40	3	968	0.31%
2019/07/19	0	0.00	3	38.82	40.80	-3	894	-0.34%
2019/07/15	1	37.70	1	37.70	37.85	0	885	0.00%
2019/07/10	1	37.45	1	37.15	37.10	0	926	0.00%
2019/07/09	2	38.80	0	0.00	38.60	2	933	0.21%
2019/07/03	2	37.75	3	37.53	37.60	-1	1,049	-0.10%
2019/06/20	0	0.00	1	36.75	37.30	-1	1,487	-0.07%
2019/06/19	1	35.55	0	0.00	35.45	1	1,491	0.07%
2019/06/18	1	35.65	0	0.00	35.25	1	1,523	0.07%
2019/06/12	1	36.90	22	36.79	37.15	-21	1,644	-1.28%
2019/06/11	1	38.75	0	0.00	38.75	1	1,650	0.06%
2019/06/10	40	42.58	20	42.50	43.05	20	1,665	1.20%
2019/06/03	1	42.25	0	0.00	42.10	1	1,752	0.06%
2019/05/31	0	0.00	1	43.15	43.25	-1	1,779	-0.06%
2019/05/28	0	0.00	1	42.75	44.25	-1	1,827	-0.05%
2019/05/27	5	41.11	0	0.00	41.00	5	1,845	0.27%
2019/05/24	1	41.30	4	41.68	41.30	-3	1,842	-0.16%
2019/05/22	7	44.71	6	43.54	43.75	1	1,879	0.05%
2019/05/21	4	43.60	4	43.20	44.20	0	1,902	0.00%
2019/05/17	1	44.95	1	45.90	44.85	0	1,905	0.00%
2019/05/16	1	49.00	1	48.10	46.10	0	1,894	0.00%
2019/05/15	4	50.88	3	49.50	48.40	1	1,860	0.05%
2019/05/14	3	49.70	2	48.93	49.20	1	1,792	0.06%
2019/05/13	0	0.00	2	49.40	50.10	-2	1,748	-0.11%
2019/05/10	3	44.10	3	45.65	45.95	0	1,663	0.00%
2019/05/09	1	46.60	0	0.00	43.00	1	1,635	0.06%
2019/05/08	0	0.00	1	44.40	46.30	-1	1,590	-0.06%
2019/05/03	1	43.00	0	0.00	43.80	1	1,561	0.06%
2019/04/18	1	46.05	3	47.13	46.10	-2	1,469	-0.14%
2019/04/17	1	45.95	0	0.00	46.00	1	1,455	0.07%
2019/04/16	1	47.90	0	0.00	47.90	1	1,439	0.07%
2019/04/11	3	48.52	24	49.36	48.80	-21	1,386	-1.52%
2019/04/10	27	52.15	5	55.38	50.00	22	1,349	1.63%
2019/04/08	1	58.50	1	55.70	53.60	0	1,251	0.00%
2019/04/03	21	58.59	21	58.70	58.00	0	1,223	0.00%
2019/04/02	4	57.53	4	57.30	58.50	0	1,190	0.00%
2019/04/01	1	58.00	4	58.00	56.80	-3	1,156	-0.26%
2019/03/29	4	59.83	2	59.35	58.00	2	1,129	0.18%
2019/03/28	3	58.63	13	56.93	59.80	-10	1,034	-0.97%
2019/03/27	28	54.41	24	54.24	54.50	4	944	0.42%
2019/03/26	12	51.90	6	51.80	53.50	6	878	0.68%
2019/03/25	1	46.95	0	0.00	48.70	1	794	0.13%
2019/03/22	2	49.05	0	0.00	48.05	2	787	0.25%
2019/03/20	0	0.00	2	47.85	48.60	-2	735	-0.27%
2019/03/19	1	46.05	0	0.00	45.80	1	692	0.14%
2019/03/15	2	48.38	7	50.06	50.60	-5	636	-0.79%
2019/03/14	1	46.00	6	48.75	46.00	-5	578	-0.86%
2019/03/13	1	47.70	18	49.70	47.70	-17	547	-3.11%
2019/03/12	14	48.34	0	0.00	51.50	14	519	2.69%
2019/03/07	0	0.00	1	42.00	41.55	-1	428	-0.23%
2019/03/06	2	41.00	3	41.80	41.80	-1	400	-0.25%
2019/02/27	13	36.23	12	38.60	39.95	1	327	0.31%
2019/02/26	3	35.93	1	36.20	36.35	2	290	0.69%
2019/02/22	6	30.10	5	30.65	30.05	1	248	0.40%
2019/02/20	2	27.48	0	0.00	27.15	2	185	1.08%
2019/02/13	0	0.00	4	23.35	23.45	-4	80	-4.96%
2019/01/10	3	22.43	0	0.00	22.50	3	68	4.38%
2018/12/18	1	21.65	0	0.00	21.90	1	50	1.96%
2018/12/14	0	0.00	4	21.06	22.20	-4	46	-8.57%
2018/12/07	0	0.00	3	19.50	19.75	-3	39	-7.67%
2018/12/05	3	19.20	0	0.00	19.55	3	41	7.15%
2018/12/03	0	0.00	4	20.63	20.30	-4	41	-9.66%
2018/11/15	2	19.15	0	0.00	19.35	2	40	4.91%
2018/11/14	2	19.40	0	0.00	19.50	2	42	4.75%
2018/11/06	0	0.00	8	16.80	16.85	-8	46	-17.29%
2018/08/22	1	21.30	0	0.00	21.45	1	266	0.38%
2018/08/20	1	21.35	0	0.00	21.55	1	284	0.35%
2018/08/16	2	21.43	0	0.00	21.50	2	279	0.71%
2018/07/03	4	22.88	0	0.00	23.35	4	243	1.64%
2018/06/26	5	25.04	0	0.00	25.70	5	210	2.37%
2018/06/12	1	21.85	0	0.00	21.75	1	90	1.11%
2018/06/05	0	0.00	1	20.50	20.55	-1	59	-1.68%
2018/05/31	0	0.00	1	21.20	21.15	-1	49	-2.03%
2018/05/29	1	21.15	0	0.00	21.40	1	38	2.57%