精確 (3162)-元大-桃園券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
51.1
漲跌
▼0.4
漲幅
-0.78%
成交量
6,490張
產業
上櫃電機機械類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	32	51.37	35	50.73	51.10	-3	8,116	-0.04%
2025/05/08	24	51.82	28	52.13	51.50	-4	8,071	-0.05%
2025/05/07	14	51.41	9	51.66	50.30	5	7,977	0.06%
2025/05/06	3	50.05	1	50.20	51.60	2	7,870	0.03%
2025/05/05	2	48.25	8	51.02	49.10	-6	7,747	-0.08%
2025/05/02	4	49.34	5	50.60	50.90	-1	7,481	-0.01%
2025/04/30	24.2	47.08	8	46.42	46.35	16.2	7,326	0.22%
2025/04/29	28	45.92	0	0.00	46.70	28	7,223	0.39%
2025/04/28	10	44.40	0	0.00	44.20	10	7,063	0.14%
2025/04/25	29	43.91	0	0.00	43.15	29	7,038	0.41%
2025/04/24	34	43.90	3	44.02	43.10	31	6,987	0.44%
2025/04/23	2	42.00	2	42.30	42.30	0	6,866	0.00%
2025/04/22	1	41.40	7	41.66	40.60	-6	6,808	-0.09%
2025/04/21	1	39.80	0	0.00	39.35	1	6,738	0.01%
2025/04/18	1	41.00	0	0.00	42.75	1	6,688	0.01%
2025/04/17	0	0.00	0	41.00	40.95	0	6,701	0.00%
2025/04/16	1	42.75	0	0.00	41.95	1	6,708	0.01%
2025/04/15	1	43.60	1	44.30	44.40	0	6,714	0.00%
2025/04/14	1	42.00	0	0.00	41.65	1	6,658	0.02%
2025/04/11	2	39.85	0	0.00	41.10	2	6,623	0.03%
2025/04/09	3	40.67	2	42.15	38.50	1	6,576	0.02%
2025/04/08	1	42.75	0	0.00	42.75	1	6,490	0.02%
2025/04/02	12	53.88	1	54.20	52.70	11	6,487	0.17%
2025/04/01	10	53.93	3.1	54.22	53.80	6.9	6,391	0.11%
2025/03/31	1	51.40	1	52.60	50.80	0	6,211	0.00%
2025/03/28	3.1	52.97	2	52.65	53.50	1.1	6,128	0.02%
2025/03/27	2	52.90	21	52.93	52.70	-19	5,998	-0.32%
2025/03/26	6.3	57.65	40	58.25	55.70	-33.7	5,830	-0.58%
2025/03/25	98	61.30	67	61.38	61.80	31	5,689	0.54%
2025/03/24	6	61.37	4	60.75	61.40	2	5,472	0.04%
2025/03/21	14	62.04	15	62.15	61.80	-1	5,259	-0.02%
2025/03/20	15	60.79	15	60.23	60.80	0	4,861	0.00%
2025/03/19	65	57.60	58	57.35	57.90	7	4,275	0.16%
2025/03/18	53.1	53.05	62	54.18	56.30	-9	3,558	-0.25%
2025/03/17	1	50.60	17	50.89	51.20	-16	3,107	-0.51%
2025/03/14	1	46.75	10	45.80	46.60	-9	3,048	-0.30%
2025/03/12	12	48.47	13	47.32	46.70	-1	3,051	-0.03%
2025/03/11	9	48.48	3	47.65	46.45	6	2,999	0.20%
2025/03/10	2	45.90	0	0.00	47.50	2	2,861	0.07%
2025/03/04	1	45.90	0.8	46.55	46.75	0.2	2,933	0.01%
2025/03/03	3	47.97	0.2	47.05	47.00	2.8	3,078	0.09%
2025/02/27	2	48.65	4	49.60	49.40	-2	3,050	-0.07%
2025/02/26	12	50.27	10	49.60	49.60	2	3,014	0.07%
2025/02/25	27	50.36	59	51.92	50.30	-32	2,931	-1.09%
2025/02/24	2	48.83	1	48.35	48.35	1	2,472	0.04%
2025/02/21	0	0.00	0	47.45	48.10	0	2,413	0.00%
2025/02/20	2	47.43	1	47.50	47.30	1	2,408	0.04%
2025/02/19	3	47.40	3	46.95	46.60	0	2,382	0.00%
2025/02/17	2	47.20	4	46.29	47.20	-2	2,299	-0.09%
2025/02/14	6	46.87	0	0.00	46.90	6	2,313	0.26%
2025/02/13	14	47.51	2	47.55	47.95	12	2,287	0.52%
2025/02/12	15	47.23	8	47.57	46.55	7	2,204	0.32%
2025/02/11	1	46.50	14	47.19	47.40	-13	1,929	-0.67%
2025/02/10	2	43.58	2	42.50	43.10	0	1,767	0.00%
2025/02/07	9	43.74	2	43.88	44.00	7	1,716	0.41%
2025/02/06	0	0.00	1	42.50	42.60	-1	1,663	-0.06%
2025/01/22	0	0.00	0	39.65	39.75	0	1,650	0.00%
2025/01/14	0	0.00	2	39.13	39.70	-2	1,739	-0.11%
2025/01/13	0	0.00	5	39.00	38.85	-5	1,858	-0.27%
2025/01/09	3	41.60	1	42.05	41.00	2	1,951	0.10%
2025/01/08	4	39.74	0	0.00	41.90	4	1,984	0.20%
2025/01/03	3	37.55	0	0.00	37.40	3	2,206	0.14%
2024/12/25	2	37.70	0	0.00	37.65	2	2,173	0.09%
2024/12/18	1	37.50	1	37.45	37.45	0	2,175	0.00%
2024/12/17	2	39.25	0	0.00	38.25	2	2,174	0.09%
2024/12/12	1	41.50	0	0.00	40.50	1	2,133	0.05%
2024/12/11	2	40.63	1	41.15	40.20	1	2,120	0.05%
2024/12/10	2	43.33	4	43.19	41.85	-2	2,079	-0.10%
2024/12/06	1	42.35	1	42.35	41.65	0	1,940	0.00%
2024/12/04	3	41.92	0	0.00	41.40	3	1,905	0.16%
2024/11/29	2	41.25	1	41.25	41.10	1	1,853	0.05%
2024/11/28	1	41.15	0	0.00	41.05	1	1,824	0.05%
2024/11/27	1	43.80	2	42.25	41.90	-1	1,754	-0.06%
2024/11/26	4	40.69	4	41.20	40.95	0	1,579	0.00%
2024/11/22	0	0.00	3	39.20	39.10	-3	1,503	-0.20%
2024/11/20	3	37.70	0	0.00	38.00	3	1,492	0.20%
2024/11/19	0	0.00	5	38.47	38.50	-5	1,484	-0.34%
2024/11/18	2	37.05	0	0.00	36.40	2	1,442	0.14%
2024/11/13	3	40.40	4	39.59	38.95	-1	1,405	-0.07%
2024/11/12	3	40.05	13	40.92	42.00	-10	1,336	-0.75%
2024/11/11	2	39.80	2	40.38	41.40	0	1,313	0.00%
2024/11/04	0	0.00	2	38.15	38.20	-2	1,212	-0.16%
2024/11/01	4	36.80	0	0.00	38.45	4	1,215	0.33%
2024/10/29	0	0.00	4	36.40	36.75	-4	1,185	-0.34%
2024/10/24	1	39.40	7	39.64	38.20	-6	1,145	-0.52%
2024/10/23	0	0.00	1	39.40	39.25	-1	1,121	-0.09%
2024/10/22	4	40.69	0	0.00	40.05	4	1,110	0.36%
2024/10/21	5	40.60	0	0.00	40.60	5	1,095	0.46%
2024/10/18	6	41.42	3	40.53	40.80	3	1,067	0.28%
2024/10/17	15	40.64	22	41.25	42.45	-7	944	-0.74%
2024/10/16	0	0.00	2	39.65	38.60	-2	815	-0.25%
2024/10/15	3	40.35	0	0.00	39.95	3	778	0.39%
2024/10/14	2	38.48	1	38.65	38.90	1	724	0.14%
2024/10/11	4	40.58	7	39.57	37.90	-3	711	-0.42%
2024/10/09	3	39.35	0	0.00	39.35	3	506	0.59%
2024/10/08	5	35.72	0	0.00	35.80	5	580	0.86%
2024/10/07	2	35.50	0	0.00	35.80	2	599	0.33%
2024/09/03	1	34.00	0	0.00	33.95	1	677	0.15%
2024/08/22	0	0.00	1	31.20	31.45	-1	681	-0.15%
2024/08/19	1	30.85	0	0.00	30.65	1	713	0.14%
2024/08/06	1	27.00	0	0.00	27.20	1	753	0.13%
2024/08/05	1	29.00	0	0.00	29.00	1	737	0.14%
2024/08/02	0	0.00	1	32.30	32.20	-1	726	-0.14%
2024/07/31	0	0.00	10	32.60	32.70	-10	724	-1.38%
2024/07/22	0	0.00	7	33.12	33.30	-7	725	-0.97%
2024/07/12	0	0.00	1	37.15	36.80	-1	710	-0.14%
2024/07/11	1	35.65	0	0.00	35.25	1	687	0.15%
2024/07/10	8	37.35	0	0.00	36.90	8	671	1.19%
2024/07/09	0	0.00	3	35.73	36.00	-3	571	-0.52%
2024/07/04	1	33.05	1	33.40	33.35	0	549	0.00%
2024/06/19	1	32.60	0	0.00	31.95	1	575	0.17%
2024/06/14	2	34.85	0	0.00	34.45	2	576	0.35%
2024/06/07	0	0.00	4	33.09	33.10	-4	529	-0.75%
2024/06/03	0	0.00	1	31.10	30.70	-1	569	-0.18%
2024/05/23	3	32.18	0	0.00	31.80	3	589	0.51%
2024/05/22	1	33.55	0	0.00	33.50	1	581	0.17%
2024/05/17	1	33.25	0	0.00	33.10	1	595	0.17%
2024/05/14	2	34.48	0	0.00	34.65	2	607	0.33%