台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17247.20446.2947.20-22,299-0.09%
2025/02/14646.8700.0046.9062,3130.26%
2025/02/131447.51247.5547.95122,2870.52%
2025/02/121547.23847.5746.5572,2040.32%
2025/02/11146.501447.1947.40-131,929-0.67%
2025/02/10243.58242.5043.1001,7670.00%
2025/02/07943.74243.8844.0071,7160.41%
2025/02/0600.00142.5042.60-11,663-0.06%
2025/01/2200.00039.6539.7501,6500.00%
2025/01/1400.00239.1339.70-21,739-0.11%
2025/01/1300.00539.0038.85-51,858-0.27%
2025/01/09341.60142.0541.0021,9510.10%
2025/01/08439.7400.0041.9041,9840.20%
2025/01/03337.5500.0037.4032,2060.14%
2024/12/25237.7000.0037.6522,1730.09%
2024/12/18137.50137.4537.4502,1750.00%
2024/12/17239.2500.0038.2522,1740.09%
2024/12/12141.5000.0040.5012,1330.05%
2024/12/11240.63141.1540.2012,1200.05%
2024/12/10243.33443.1941.85-22,079-0.10%
2024/12/06142.35142.3541.6501,9400.00%
2024/12/04341.9200.0041.4031,9050.16%
2024/11/29241.25141.2541.1011,8530.05%
2024/11/28141.1500.0041.0511,8240.05%
2024/11/27143.80242.2541.90-11,754-0.06%
2024/11/26440.69441.2040.9501,5790.00%
2024/11/2200.00339.2039.10-31,503-0.20%
2024/11/20337.7000.0038.0031,4920.20%
2024/11/1900.00538.4738.50-51,484-0.34%
2024/11/18237.0500.0036.4021,4420.14%
2024/11/13340.40439.5938.95-11,405-0.07%
2024/11/12340.051340.9242.00-101,336-0.75%
2024/11/11239.80240.3841.4001,3130.00%
2024/11/0400.00238.1538.20-21,212-0.16%
2024/11/01436.8000.0038.4541,2150.33%
2024/10/2900.00436.4036.75-41,185-0.34%
2024/10/24139.40739.6438.20-61,145-0.52%
2024/10/2300.00139.4039.25-11,121-0.09%
2024/10/22440.6900.0040.0541,1100.36%
2024/10/21540.6000.0040.6051,0950.46%
2024/10/18641.42340.5340.8031,0670.28%
2024/10/171540.642241.2542.45-7944-0.74%
2024/10/1600.00239.6538.60-2815-0.25%
2024/10/15340.3500.0039.9537780.39%
2024/10/14238.48138.6538.9017240.14%
2024/10/11440.58739.5737.90-3711-0.42%
2024/10/09339.3500.0039.3535060.59%
2024/10/08535.7200.0035.8055800.86%
2024/10/07235.5000.0035.8025990.33%
2024/09/03134.0000.0033.9516770.15%
2024/08/2200.00131.2031.45-1681-0.15%
2024/08/19130.8500.0030.6517130.14%
2024/08/06127.0000.0027.2017530.13%
2024/08/05129.0000.0029.0017370.14%
2024/08/0200.00132.3032.20-1726-0.14%
2024/07/3100.001032.6032.70-10724-1.38%
2024/07/2200.00733.1233.30-7725-0.97%
2024/07/1200.00137.1536.80-1710-0.14%
2024/07/11135.6500.0035.2516870.15%
2024/07/10837.3500.0036.9086711.19%
2024/07/0900.00335.7336.00-3571-0.52%
2024/07/04133.05133.4033.3505490.00%
2024/06/19132.6000.0031.9515750.17%
2024/06/14234.8500.0034.4525760.35%
2024/06/0700.00433.0933.10-4529-0.75%
2024/06/0300.00131.1030.70-1569-0.18%
2024/05/23332.1800.0031.8035890.51%
2024/05/22133.5500.0033.5015810.17%
2024/05/17133.2500.0033.1015950.17%
2024/05/14234.4800.0034.6526070.33%
2024/05/1000.00137.1537.30-1595-0.17%
2024/05/09237.2300.0037.3025970.33%
2024/04/2400.000.237.0036.90-0.2641-0.03%
2024/04/230.236.2000.0035.800.26420.03%
2024/04/1600.00337.3537.30-3706-0.42%
2024/03/26138.7000.0038.6518760.11%
2024/03/2200.00338.0538.10-3921-0.33%
2024/03/1500.00637.0537.40-6902-0.67%
2024/03/14338.9500.0038.7038850.34%
2024/03/1300.00438.8338.50-4891-0.45%
2024/03/1200.00239.1039.90-2886-0.23%
2024/03/061242.8200.0042.50128921.35%
精確 相關文章
精確 相關影音