景岳 (3164)-元大-桃園券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
109張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	20.35	20.30	-10	73	-13.68%
2024/11/22	0	20.35	0	0.00	20.05	0	75	0.03%
2024/11/04	0	21.70	0	0.00	21.60	0	56	0.05%
2024/10/28	1	21.35	0	0.00	21.45	1	48	2.05%
2024/09/19	0	0.00	2	22.75	22.80	-2	52	-3.80%
2024/08/26	0	0.00	2	23.60	23.75	-2	68	-2.91%
2024/07/09	0	24.05	0	0.00	23.70	0	125	0.02%
2024/07/05	0	24.10	0	0.00	23.90	0	129	0.02%
2024/07/04	0	23.85	0	0.00	23.75	0	131	0.02%
2024/07/03	0	24.00	0	0.00	23.80	0	133	0.02%
2024/07/01	0	23.90	0	0.00	23.95	0	139	0.02%
2024/06/27	0	24.00	0	0.00	23.90	0	160	0.01%
2024/06/26	0	0.00	1	24.00	24.00	-1	163	-0.61%
2024/06/25	0	0.00	0.5	24.10	23.95	-0.5	164	-0.30%
2024/06/21	0	24.00	0	0.00	23.90	0	172	0.01%
2024/06/14	0.2	24.48	0	0.00	24.50	0.2	172	0.13%
2024/06/13	0.2	24.51	0	0.00	24.45	0.2	174	0.11%
2024/06/12	0.1	24.60	0	0.00	24.50	0.1	177	0.07%
2024/05/24	0	0.00	1	24.45	24.40	-1	197	-0.51%
2024/05/20	0	0.00	1	24.50	24.60	-1	198	-0.50%
2024/05/02	0	0.00	1	23.20	23.20	-1	165	-0.60%
2024/04/26	0	0.00	1	22.70	22.90	-1	158	-0.63%
2024/04/02	1.1	21.54	0	0.00	21.65	1.1	128	0.85%
2024/04/01	1	21.80	0	0.00	21.90	1	120	0.83%
2024/03/12	0	0.00	1	22.80	22.70	-1	79	-1.25%
2024/03/08	0	0.00	1	22.90	22.50	-1	77	-1.29%
2024/03/05	1	22.60	0	0.00	22.60	1	72	1.39%
2024/03/04	0	0.00	1	22.85	22.90	-1	66	-1.50%
2024/03/01	1	22.80	0	0.00	22.70	1	64	1.55%
2024/02/29	0.1	23.15	0	0.00	23.15	0.1	62	0.19%
2024/02/26	0	23.50	0	0.00	23.20	0	59	0.01%
2024/02/22	0	23.60	3	22.90	23.25	-3	57	-5.22%
2023/12/15	0	24.20	0	0.00	24.00	0	39	0.01%
2023/11/27	1	24.10	0	0.00	24.30	1	33	2.96%
2023/10/11	1	22.80	0	0.00	22.80	1	36	2.72%
2023/10/05	1	22.85	0	0.00	22.85	1	33	2.97%
2023/08/14	1	23.40	0	0.00	23.40	1	80	1.25%
2023/07/21	2	24.75	0	0.00	24.75	2	85	2.35%
2023/06/30	1	25.10	0	0.00	25.15	1	103	0.96%
2023/06/27	1	25.55	0	0.00	25.80	1	104	0.96%
2023/06/21	1	25.80	0	0.00	25.85	1	104	0.96%
2023/06/15	1	25.20	0	0.00	25.15	1	102	0.97%
2023/06/13	2	25.45	0	0.00	25.65	2	101	1.97%
2023/06/06	1	25.85	0	0.00	25.90	1	102	0.97%
2023/05/29	0	26.20	0	0.00	26.20	0	103	0.01%
2023/05/25	0	0.00	2	26.25	26.50	-2	108	-1.85%
2023/05/19	0	0.00	1	26.25	26.95	-1	120	-0.83%
2023/04/25	1	24.45	0	0.00	24.00	1	112	0.89%
2023/04/18	0	0.00	5	25.70	25.15	-5	108	-4.61%
2023/04/14	0	0.00	5	25.35	25.10	-5	103	-4.85%
2023/04/12	1	24.70	0	0.00	24.60	1	101	0.98%
2023/04/11	0	24.45	0	0.00	24.55	0	98	0.02%
2023/03/30	0	0.00	2	24.65	24.50	-2	138	-1.44%
2023/03/06	0	0.00	2	24.45	24.50	-2	307	-0.65%
2023/02/22	2	25.80	6	25.05	25.45	-4	300	-1.33%
2023/02/21	1	23.60	0	0.00	23.70	1	275	0.36%
2023/02/20	2	23.55	0	0.00	23.60	2	279	0.71%
2023/02/14	3	23.60	0	0.00	23.70	3	280	1.07%
2023/01/13	0	0.00	1	23.05	23.05	-1	283	-0.35%
2023/01/11	1	23.25	0	0.00	23.20	1	286	0.35%
2023/01/09	1	23.40	0	0.00	23.40	1	288	0.35%
2023/01/03	1	23.35	0	0.00	23.50	1	317	0.31%
2022/12/30	2	23.60	0	0.00	23.70	2	319	0.63%
2022/12/27	6	24.66	0	0.00	24.55	6	322	1.86%
2022/12/26	0	0.00	5	26.15	25.40	-5	320	-1.56%
2022/12/22	0	0.00	1	25.20	25.05	-1	323	-0.31%
2022/12/21	0	0.00	1	25.30	24.75	-1	388	-0.26%
2022/12/20	2	24.10	0	0.00	24.10	2	389	0.51%
2022/12/19	0	0.00	3	26.05	25.25	-3	410	-0.73%
2022/12/16	3	24.23	0	0.00	24.20	3	476	0.63%
2022/12/15	0	0.00	1	23.95	24.10	-1	504	-0.20%
2022/12/14	13	25.29	1	24.95	24.70	12	500	2.40%
2022/12/13	5	26.28	7	26.62	26.75	-2	481	-0.42%
2022/12/12	2	23.98	2	24.18	24.40	0	422	0.00%
2022/12/08	0	23.70	0	0.00	23.55	0	430	0.00%
2022/11/25	0	0.00	0	22.55	22.10	0	768	0.00%
2022/11/24	0	0.00	0.1	22.50	22.15	-0.1	799	-0.01%
2022/10/12	1	23.00	0	0.00	22.85	1	812	0.12%
2022/10/11	2	22.25	2	23.55	22.60	0	811	0.00%
2022/10/07	2	24.70	0	0.00	24.65	2	787	0.25%
2022/09/27	1	24.85	0	0.00	25.00	1	673	0.15%
2022/09/26	14	25.38	1	26.90	24.70	13	666	1.95%
2022/09/23	1	27.15	9	29.18	27.15	-8	642	-1.25%
2022/09/22	3	28.48	6	29.03	28.40	-3	550	-0.55%
2022/09/19	0	27.60	0	0.00	27.45	0	503	0.00%
2022/09/14	0	0.00	0.1	27.35	27.60	-0.1	482	-0.01%
2022/09/13	0	28.30	0	0.00	27.25	0	467	0.00%
2022/09/12	0	27.65	0	0.00	27.25	0	459	0.00%
2022/09/08	0	0.00	0	27.20	26.70	0	445	-0.01%
2022/09/07	1	26.90	1	26.85	26.40	0	439	0.00%
2022/09/06	1	27.60	2	28.08	27.20	-1	424	-0.24%
2022/09/05	5	29.30	60	29.69	28.90	-55	367	-14.96%
2022/08/31	0	0.00	3	27.12	27.15	-3	134	-2.23%
2022/08/18	1	24.95	1	25.15	24.95	0	101	0.00%
2022/08/03	2	24.85	0	0.00	24.75	2	92	2.17%
2022/07/08	0	0.00	6	25.50	25.40	-6	127	-4.71%
2022/06/24	3	24.60	0	0.00	24.50	3	122	2.45%
2022/06/15	0	26.60	0	0.00	25.90	0	116	0.02%
2022/05/18	0	0.00	0	24.40	24.35	0	114	-0.03%
2022/05/13	1	24.25	0	0.00	24.25	1	117	0.88%
2022/05/04	3	26.30	0	0.00	26.55	3	121	2.47%
2022/04/28	1	26.80	0	0.00	27.30	1	120	0.83%
2022/04/27	2	26.28	0	0.00	26.50	2	112	1.79%
2022/03/15	2	23.80	0	0.00	24.10	2	74	2.68%
2022/03/08	3	24.00	0	0.00	23.90	3	79	3.75%
2022/02/24	1	24.10	1	24.35	24.35	0	84	0.00%
2022/02/22	2	24.50	0	0.00	24.35	2	84	2.36%
2022/02/15	6	24.93	0	0.00	24.75	6	85	7.00%
2022/02/08	0	25.65	0	0.00	25.70	0	87	0.00%
2022/02/07	2	25.00	0	0.00	25.80	2	84	2.37%
2022/01/24	2	23.60	0	0.00	23.85	2	77	2.58%
2022/01/21	2	23.50	0	0.00	23.80	2	77	2.58%
2021/11/25	0	0.00	0	24.35	24.10	0	60	-0.03%
2021/10/05	1	23.50	0	0.00	23.55	1	65	1.52%
2021/09/07	3	24.70	3	24.30	24.30	0	110	0.00%
2021/09/06	0	0.00	3	24.85	24.30	-3	111	-2.70%
2021/08/17	3	22.95	0	0.00	23.10	3	187	1.60%
2021/07/22	0	0.00	13	23.64	23.65	-13	501	-2.59%
2021/07/21	1	24.20	1	24.00	23.90	0	501	0.00%
2021/07/09	0.1	24.25	0	0.00	24.30	0.1	507	0.02%
2021/07/07	0.1	24.50	0	0.00	24.30	0.1	507	0.02%
2021/05/27	0	0.00	1	25.20	25.35	-1	419	-0.24%
2021/05/20	0	0.00	1	24.80	24.65	-1	426	-0.23%
2021/05/19	0	0.00	1	24.65	25.45	-1	422	-0.24%
2021/05/17	3	26.92	7	26.67	26.95	-4	394	-1.01%
2021/05/14	10	25.86	1	25.95	25.85	9	345	2.60%
2021/05/13	2	28.63	3	28.23	28.70	-1	277	-0.36%
2021/05/04	1	23.35	0	0.00	23.30	1	142	0.70%
2021/05/03	3	24.22	0	0.00	24.15	3	139	2.15%
2021/04/22	1	24.45	0	0.00	23.80	1	131	0.76%
2021/04/21	1	24.20	0	0.00	24.35	1	129	0.77%
2021/04/19	2	23.80	0	0.00	23.90	2	123	1.63%
2021/04/15	0	0.00	2	23.70	23.85	-2	119	-1.68%
2021/04/14	3	23.75	0	0.00	23.70	3	120	2.49%
2021/03/29	0	0.00	20	23.65	23.90	-20	113	-17.68%
2021/02/23	0	0.00	3	23.00	23.00	-3	79	-3.78%
2021/02/19	0	0.00	2	22.65	22.65	-2	75	-2.67%
2021/01/29	0	0.00	2	20.30	20.15	-2	65	-3.05%
2021/01/20	3	21.30	0	0.00	21.10	3	58	5.13%
2021/01/18	2	21.50	0	0.00	21.60	2	56	3.60%
2021/01/05	0.1	22.25	4	22.15	22.25	-4	53	-7.33%
2020/12/31	0	0.00	5	22.31	22.30	-5	56	-8.92%
2020/12/30	0	0.00	4	22.28	22.30	-4	59	-6.74%
2020/12/29	0	0.00	12	22.25	22.30	-12	60	-19.96%
2020/12/28	0	0.00	18	22.18	22.15	-18	61	-29.22%
2020/12/25	0	22.25	18	22.08	22.10	-18	60	-29.65%
2020/12/24	0	0.00	18	22.21	22.15	-18	60	-30.00%
2020/12/23	0	0.00	12	22.34	22.40	-12	60	-19.88%
2020/12/22	0	0.00	31	22.24	22.25	-31	60	-51.28%
2020/12/21	0	0.00	3	22.25	22.25	-3	60	-4.94%
2020/12/18	0	0.00	7	22.25	22.20	-7	61	-11.45%
2020/12/17	0	0.00	24	22.30	22.30	-24	61	-39.30%
2020/12/16	0	0.00	25	22.30	22.30	-25	61	-40.48%
2020/12/14	0	0.00	2	22.55	22.35	-2	63	-3.17%
2020/12/11	0	0.00	4	22.35	22.35	-4	68	-5.85%
2020/12/10	0	0.00	12	22.63	22.50	-12	69	-17.27%
2020/12/09	0	0.00	14	22.53	22.50	-14	68	-20.42%
2020/12/08	0	0.00	7	22.62	22.60	-7	68	-10.22%
2020/12/07	4	22.85	12	22.81	22.60	-8	69	-11.54%
2020/12/04	0	0.00	7	22.89	22.90	-7	68	-10.15%
2020/11/30	0	0.00	6	23.48	23.50	-6	68	-8.70%
2020/11/27	0	0.00	17	22.81	23.30	-17	67	-25.11%
2020/11/26	0	0.00	9	22.66	22.75	-9	66	-13.44%
2020/11/18	0	0.00	1	22.70	22.75	-1	75	-1.32%
2020/11/17	0	0.00	3	22.65	22.60	-3	76	-3.93%
2020/11/11	0	0.00	1	22.60	22.55	-1	81	-1.22%
2020/11/10	0	0.00	3	22.50	22.50	-3	83	-3.60%
2020/11/04	0	0.00	6	22.64	22.60	-6	124	-4.80%
2020/11/03	0	0.00	13	22.59	22.55	-13	137	-9.44%
2020/10/28	0	0.00	6	22.78	22.75	-6	151	-3.97%
2020/10/07	0	0.00	13	24.91	24.90	-13	172	-7.52%
2020/09/15	0	0.00	3	23.90	24.30	-3	216	-1.39%
2020/08/20	3	22.10	0	0.00	22.85	3	272	1.10%
2020/08/12	5	24.60	7	24.63	23.80	-2	274	-0.73%
2020/07/28	4	21.93	0	0.00	21.65	4	230	1.74%
2020/07/27	3	22.68	0	0.00	22.60	3	229	1.31%
2020/07/10	2	25.70	0	0.00	26.00	2	245	0.81%
2020/07/09	3	25.95	0	0.00	26.50	3	238	1.26%
2020/07/08	0	0.00	1	25.70	25.45	-1	221	-0.45%
2020/07/07	2	24.53	0	0.00	24.20	2	215	0.93%
2020/07/06	2	25.18	0	0.00	25.05	2	212	0.94%
2020/06/23	0	0.00	1	25.60	24.75	-1	210	-0.48%
2020/06/22	0	0.00	3	25.90	25.10	-3	207	-1.44%
2020/06/19	0	0.00	18	26.33	25.80	-18	206	-8.71%
2020/06/18	2	26.45	16	26.62	26.50	-14	199	-7.01%
2020/06/17	2	25.60	0	0.00	25.45	2	180	1.11%
2020/06/16	0	0.00	1	24.45	24.55	-1	166	-0.60%
2020/06/15	1	24.55	0	0.00	24.65	1	174	0.57%
2020/06/08	0	0.00	7	24.16	24.00	-7	190	-3.67%
2020/05/25	1	24.65	2	24.75	24.50	-1	211	-0.47%
2020/05/11	2	24.25	0	0.00	24.20	2	204	0.98%
2020/05/06	0	0.00	2	25.00	24.85	-2	201	-0.99%
2020/04/22	0	0.00	10	22.92	23.40	-10	196	-5.10%
2020/04/21	10	24.50	0	0.00	23.45	10	194	5.15%
2020/04/06	0	0.00	7	20.25	20.50	-7	164	-4.26%
2020/03/25	3	17.30	0	0.00	17.80	3	154	1.94%
2020/03/23	1	16.40	0	0.00	16.60	1	159	0.63%
2020/03/13	1	20.40	0	0.00	22.40	1	132	0.76%
2020/03/09	17	25.42	4	25.65	24.45	13	127	10.19%
2020/03/06	0	0.00	10	26.25	26.25	-10	111	-8.94%
2020/02/10	2	24.00	0	0.00	24.00	2	109	1.83%
2020/02/06	0	0.00	5	24.25	24.30	-5	108	-4.61%
2019/12/18	4	25.73	6	25.80	25.25	-2	83	-2.38%
2019/12/05	1	25.70	1	25.50	25.80	0	70	0.00%
2019/11/14	1	24.20	0	0.00	24.20	1	50	1.96%
2019/11/13	2	24.13	0	0.00	24.20	2	50	3.94%
2019/11/12	1	24.35	0	0.00	24.45	1	50	1.97%
2019/10/29	0	0.00	1	24.65	24.95	-1	53	-1.89%
2019/10/24	1	25.30	0	0.00	25.30	1	58	1.71%
2019/10/23	5	24.92	0	0.00	24.90	5	59	8.38%
2019/10/15	3	25.03	0	0.00	25.00	3	79	3.80%
2019/10/07	1	25.35	0	0.00	25.45	1	88	1.12%
2019/09/24	1	25.50	0	0.00	25.70	1	136	0.73%
2019/09/23	1	25.50	0	0.00	25.60	1	140	0.71%
2019/09/19	2	25.65	0	0.00	25.75	2	150	1.33%
2019/09/12	4	25.68	0	0.00	25.75	4	153	2.61%
2019/09/11	4	25.79	1	25.80	25.70	3	153	1.95%
2019/09/10	3	25.93	0	0.00	25.95	3	153	1.95%
2019/09/09	4	25.95	0	0.00	26.00	4	154	2.60%
2019/09/05	7	25.76	0	0.00	25.90	7	152	4.61%
2019/09/04	6	25.81	0	0.00	25.90	6	151	3.96%
2019/09/03	2	25.70	0	0.00	25.70	2	150	1.33%
2019/09/02	4	25.75	0	0.00	25.90	4	150	2.65%
2019/08/29	2	25.53	0	0.00	25.60	2	147	1.35%
2019/08/28	2	25.38	0	0.00	25.60	2	148	1.35%
2019/08/20	2	26.00	0	0.00	26.00	2	144	1.39%
2019/08/19	2	26.10	0	0.00	26.10	2	143	1.39%
2019/08/16	1	25.75	0	0.00	25.75	1	143	0.70%
2019/08/15	1	25.80	0	0.00	25.80	1	143	0.70%
2019/08/14	2	26.13	0	0.00	26.10	2	142	1.40%
2019/08/12	3	26.13	0	0.00	26.40	3	142	2.10%
2019/08/05	1	26.40	0	0.00	26.85	1	140	0.71%
2019/07/31	1	27.30	0	0.00	27.25	1	138	0.72%
2019/07/25	0	0.00	12	27.12	27.20	-12	131	-9.10%
2019/07/24	0	0.00	1	27.35	27.30	-1	130	-0.76%
2019/07/23	0	0.00	13	27.49	27.25	-13	131	-9.92%
2019/07/19	1	28.40	0	0.00	28.40	1	125	0.80%
2019/07/18	0	0.00	1	28.70	28.45	-1	118	-0.84%
2019/07/17	1	28.05	0	0.00	28.25	1	116	0.86%
2019/07/16	15	28.03	0	0.00	27.80	15	115	13.01%
2019/07/15	10	28.51	0	0.00	28.60	10	109	9.14%
2019/07/11	1	28.85	0	0.00	29.10	1	108	0.92%
2019/07/10	11	28.88	1	29.10	29.15	10	109	9.17%
2019/07/09	24	29.49	1	29.30	29.30	23	104	21.98%
2019/07/08	21	29.29	1	29.10	29.60	20	102	19.55%
2019/07/05	5	28.66	0	0.00	29.15	5	100	4.95%
2019/07/04	0	0.00	13	28.30	28.20	-13	97	-13.39%
2019/07/03	19	28.60	0	0.00	28.30	19	114	16.64%
2019/07/02	12	28.43	0	0.00	28.40	12	113	10.56%
2019/07/01	28	28.09	0	0.00	28.00	28	104	26.68%
2019/06/28	12	27.49	0	0.00	27.95	12	103	11.65%
2019/06/27	3	27.33	2	27.25	27.35	1	102	0.98%
2019/06/26	0	0.00	2	27.60	27.65	-2	104	-1.92%
2019/06/25	6	26.79	0	0.00	27.00	6	107	5.57%
2019/06/24	1	26.20	0	0.00	26.30	1	105	0.95%
2019/06/21	7	26.22	0	0.00	26.20	7	104	6.70%
2019/05/09	2	26.78	0	0.00	26.60	2	126	1.58%
2019/05/08	3	26.90	0	0.00	26.85	3	126	2.37%
2019/05/07	7	26.94	0	0.00	26.90	7	126	5.54%
2019/05/03	0	0.00	3	27.10	26.95	-3	126	-2.38%
2019/05/02	6	27.03	0	0.00	27.00	6	125	4.77%
2019/04/30	2	26.85	0	0.00	26.90	2	124	1.60%
2019/04/29	5	26.92	0	0.00	27.00	5	124	4.02%
2019/04/26	1	27.50	0	0.00	27.15	1	123	0.81%
2019/04/24	6	27.04	0	0.00	27.15	6	122	4.89%
2019/04/23	3	27.23	0	0.00	27.20	3	121	2.46%
2019/04/22	3	27.50	0	0.00	27.50	3	121	2.48%
2019/04/19	6	27.63	0	0.00	27.55	6	120	4.99%
2019/04/17	1	27.95	0	0.00	27.90	1	118	0.85%
2019/04/16	1	27.95	4	27.80	27.95	-3	120	-2.50%
2019/04/15	3	27.95	0	0.00	28.10	3	118	2.53%
2019/04/12	9	27.59	3	27.80	27.70	6	117	5.11%
2019/04/11	2	28.80	2	28.05	28.10	0	115	0.00%
2019/04/09	5	28.02	4	27.83	27.70	1	102	0.97%
2019/03/29	0	0.00	2	26.60	26.80	-2	76	-2.61%
2019/03/28	7	26.81	26	27.00	26.60	-19	72	-26.09%
2019/02/27	0	0.00	1	25.90	25.75	-1	65	-1.53%
2019/02/25	0	0.00	2	26.10	26.10	-2	65	-3.03%
2019/02/15	5	26.29	0	0.00	26.20	5	53	9.42%
2019/02/14	2	26.45	0	0.00	26.60	2	51	3.87%
2019/01/24	1	26.40	0	0.00	26.40	1	49	2.04%
2019/01/15	1	26.30	0	0.00	26.35	1	59	1.68%
2019/01/14	1	26.80	0	0.00	26.45	1	59	1.67%
2019/01/11	3	26.95	0	0.00	27.00	3	60	4.99%
2019/01/10	3	27.25	0	0.00	27.20	3	60	4.95%
2019/01/09	0	0.00	2	27.25	27.40	-2	61	-3.24%
2019/01/08	3	27.23	0	0.00	27.50	3	61	4.91%
2019/01/07	1	26.70	0	0.00	26.70	1	58	1.70%
2019/01/04	1	26.35	0	0.00	26.60	1	65	1.53%
2019/01/03	1	26.20	0	0.00	26.10	1	76	1.30%
2018/12/28	1	26.70	0	0.00	26.70	1	87	1.15%
2018/12/25	1	27.00	0	0.00	27.00	1	96	1.04%
2018/12/19	0	0.00	2	27.00	27.00	-2	123	-1.62%
2018/12/17	0	0.00	1	27.00	27.60	-1	126	-0.79%
2018/12/14	5	27.37	0	0.00	27.40	5	128	3.88%
2018/12/13	2	27.50	4	27.25	27.75	-2	129	-1.55%
2018/12/12	5	27.75	0	0.00	27.80	5	130	3.84%
2018/12/07	1	27.00	1	26.50	26.45	0	155	0.00%
2018/12/06	1	26.20	0	0.00	26.20	1	156	0.64%
2018/12/04	0	0.00	1	27.00	27.00	-1	161	-0.62%
2018/12/03	3	27.50	4	26.96	27.30	-1	164	-0.61%
2018/11/30	5	26.85	5	27.50	27.45	0	163	0.00%
2018/11/28	2	26.65	0	0.00	26.40	2	160	1.25%
2018/11/23	0	0.00	2	26.60	26.30	-2	161	-1.24%
2018/11/22	4	26.36	0	0.00	26.65	4	161	2.48%
2018/11/08	0	0.00	1	25.30	25.20	-1	163	-0.61%
2018/11/02	1	25.55	0	0.00	25.60	1	173	0.58%
2018/10/29	2	25.60	2	24.60	25.10	0	177	0.00%
2018/10/26	4	25.53	0	0.00	25.60	4	176	2.26%
2018/10/25	4	26.00	3	25.95	25.90	1	176	0.57%
2018/10/19	0	0.00	4	26.95	27.40	-4	175	-2.27%
2018/10/18	3	26.90	0	0.00	27.15	3	176	1.70%
2018/10/15	0	0.00	1	27.35	27.25	-1	176	-0.57%
2018/10/08	3	28.52	0	0.00	28.25	3	158	1.89%
2018/10/05	0	0.00	8	28.48	28.20	-8	155	-5.16%
2018/10/04	2	29.80	0	0.00	29.80	2	153	1.30%
2018/10/02	0	0.00	1	29.05	29.65	-1	149	-0.67%
2018/10/01	7	30.16	1	29.95	30.20	6	146	4.11%
2018/09/28	2	27.90	0	0.00	27.85	2	134	1.49%
2018/09/26	1	27.65	0	0.00	27.50	1	131	0.76%
2018/09/25	1	26.90	2	27.05	26.80	-1	132	-0.76%
2018/09/21	10	27.70	1	27.60	27.60	9	131	6.86%
2018/09/20	6	27.72	0	0.00	27.60	6	131	4.56%
2018/09/18	0	0.00	1	27.20	27.30	-1	137	-0.73%
2018/09/17	3	27.50	1	27.70	27.50	2	138	1.44%
2018/09/14	0	0.00	1	27.95	28.20	-1	142	-0.70%
2018/09/13	2	28.80	2	28.23	28.80	0	135	0.00%
2018/09/11	2	26.33	0	0.00	25.75	2	125	1.60%
2018/09/10	10	25.57	0	0.00	25.60	10	134	7.42%
2018/09/05	2	26.55	2	26.60	26.50	0	147	0.00%
2018/09/04	4	26.81	0	0.00	26.85	4	161	2.47%
2018/08/31	0	0.00	1	27.05	27.05	-1	231	-0.43%
2018/08/30	7	27.19	0	0.00	27.10	7	277	2.52%
2018/08/29	0	0.00	2	27.20	27.20	-2	289	-0.69%
2018/08/24	3	27.40	0	0.00	27.30	3	335	0.89%
2018/08/23	6	27.89	0	0.00	27.60	6	358	1.68%
2018/08/22	1	27.95	0	0.00	28.00	1	413	0.24%
2018/08/21	2	28.10	0	0.00	28.05	2	430	0.46%
2018/08/17	10	27.84	0	0.00	27.75	10	473	2.11%
2018/08/13	0	0.00	3	27.07	26.30	-3	676	-0.44%
2018/08/10	1	27.75	0	0.00	27.55	1	775	0.13%
2018/08/03	2	28.70	0	0.00	28.70	2	885	0.23%
2018/08/02	0	0.00	2	28.50	28.15	-2	885	-0.23%
2018/07/24	0	0.00	1	29.10	29.30	-1	915	-0.11%
2018/07/20	0	0.00	4	30.03	29.85	-4	993	-0.40%
2018/07/17	0	0.00	6	31.08	31.00	-6	1,083	-0.55%
2018/07/16	6	31.29	0	0.00	31.80	6	1,095	0.55%
2018/07/13	1	29.95	0	0.00	30.40	1	1,097	0.09%
2018/07/11	0	0.00	6	29.38	29.25	-6	1,107	-0.54%
2018/07/09	10	29.83	0	0.00	29.95	10	1,128	0.89%
2018/07/06	0	0.00	5	29.42	29.40	-5	1,143	-0.44%
2018/07/03	0	0.00	7	30.49	30.20	-7	1,299	-0.54%
2018/06/29	2	30.80	0	0.00	30.80	2	1,319	0.15%
2018/06/28	4	31.20	0	0.00	30.50	4	1,331	0.30%
2018/06/27	15	30.21	0	0.00	30.15	15	1,341	1.12%
2018/06/26	2	31.00	0	0.00	30.85	2	1,359	0.15%
2018/06/25	2	32.45	9	32.07	31.95	-7	1,441	-0.49%
2018/06/22	0	0.00	1	32.65	32.55	-1	1,440	-0.07%
2018/06/20	0	0.00	5	32.60	32.85	-5	1,441	-0.35%
2018/06/19	10	34.40	0	0.00	33.25	10	1,442	0.69%
2018/06/15	2	32.10	7	31.90	32.35	-5	1,434	-0.35%
2018/06/14	7	32.84	0	0.00	32.85	7	1,433	0.49%
2018/06/13	3	34.20	3	33.60	33.10	0	1,432	0.00%
2018/06/12	5	33.32	1	33.25	33.85	4	1,430	0.28%
2018/06/11	22	34.80	10	34.46	33.55	12	1,419	0.85%
2018/06/07	1	35.40	0	0.00	35.20	1	1,375	0.07%
2018/06/06	7	34.50	1	34.30	35.80	6	1,353	0.44%
2018/06/05	0	0.00	7	33.22	33.40	-7	1,312	-0.53%
2018/06/04	0	0.00	3	32.90	33.00	-3	1,319	-0.23%
2018/06/01	9	31.63	0	0.00	32.20	9	1,321	0.68%
2018/05/31	0	0.00	5	29.70	31.10	-5	1,308	-0.38%
2018/05/30	11	30.03	0	0.00	30.65	11	1,296	0.85%
2018/05/29	4	30.50	7	30.08	29.65	-3	1,274	-0.24%
2018/05/28	4	33.11	4	32.80	32.80	0	1,219	0.00%
2018/05/25	2	32.50	3	32.80	32.60	-1	1,203	-0.08%
2018/05/24	13	34.00	9	32.95	32.95	4	1,188	0.34%
2018/05/23	4	33.23	5	32.78	32.75	-1	1,160	-0.09%
2018/05/22	13	33.10	2	33.45	33.00	11	1,145	0.96%
2018/05/21	17	33.65	31	32.43	33.65	-14	1,102	-1.27%
2018/05/18	17	32.20	6	32.35	33.50	11	1,021	1.08%
2018/05/17	10	32.13	3	31.68	30.85	7	955	0.73%
2018/05/16	0	0.00	4	30.38	31.65	-4	852	-0.47%
2018/05/15	0	0.00	4	28.98	28.80	-4	785	-0.51%
2018/05/07	3	26.30	0	0.00	26.40	3	753	0.40%
2018/05/02	1	27.20	0	0.00	27.20	1	746	0.13%
2018/04/24	3	28.32	5	28.72	29.00	-2	720	-0.28%
2018/04/13	1	26.75	0	0.00	26.30	1	761	0.13%
2018/04/12	1	27.20	0	0.00	26.75	1	752	0.13%
2018/04/10	1	28.10	7	29.14	27.25	-6	723	-0.83%
2018/04/09	5	29.11	11	28.65	29.35	-6	659	-0.91%
2018/03/31	6	26.62	0	0.00	26.55	6	561	1.07%
2018/03/28	7	26.40	7	26.90	26.95	0	518	0.00%
2018/03/27	0	0.00	20	27.65	26.60	-20	495	-4.04%
2018/03/26	0	0.00	9	25.30	25.15	-9	411	-2.19%
2018/03/14	0	0.00	24	25.05	25.25	-24	388	-6.17%
2018/03/08	2	27.00	0	0.00	25.00	2	382	0.52%
2018/03/07	16	25.63	0	0.00	25.90	16	361	4.42%
2018/02/26	2	24.20	0	0.00	23.95	2	349	0.57%
2018/02/23	0	0.00	2	24.25	24.30	-2	348	-0.57%
2018/02/09	2	23.85	0	0.00	23.90	2	369	0.54%
2018/02/07	1	24.30	0	0.00	23.80	1	369	0.27%
2018/02/02	2	25.35	0	0.00	25.10	2	364	0.55%
2018/01/29	0	0.00	1	26.30	25.70	-1	360	-0.28%
2018/01/26	2	26.15	0	0.00	26.15	2	358	0.56%
2018/01/22	0	0.00	6	27.09	26.70	-6	343	-1.74%
2018/01/19	0	0.00	5	28.30	27.30	-5	332	-1.50%
2018/01/18	0	0.00	4	26.83	26.90	-4	303	-1.32%
2018/01/16	32	27.74	50	27.79	27.60	-18	280	-6.42%
2018/01/15	0	0.00	11	26.25	26.25	-11	178	-6.16%
2018/01/10	0	0.00	18	23.19	23.50	-18	145	-12.37%