公準 (3178)-元大-桃園券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
245張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	107.50	0	0.00	108.00	3	1,348	0.22%
2024/05/21	1	108.50	0	0.00	108.50	1	1,568	0.06%
2024/05/20	2	108.00	0	0.00	108.50	2	1,589	0.13%
2024/05/17	1	112.00	1	109.50	110.00	0	1,688	0.00%
2024/05/15	1	107.50	0	0.00	107.00	1	1,771	0.06%
2024/05/14	1	104.50	0	0.00	107.50	1	1,773	0.06%
2024/05/10	4	104.00	0	0.00	105.50	4	1,775	0.23%
2024/05/09	0	0.00	2	108.75	108.50	-2	1,765	-0.11%
2024/05/08	1	117.00	0	0.00	116.50	1	1,749	0.06%
2024/05/07	1	116.00	0	0.00	116.00	1	1,752	0.06%
2024/05/06	1	122.50	0	0.00	120.00	1	1,754	0.06%
2024/05/03	2	119.00	1	119.00	121.00	1	1,764	0.06%
2024/05/02	2	119.75	0	0.00	120.50	2	1,780	0.11%
2024/04/29	5	120.60	0	0.00	120.50	5	1,773	0.28%
2024/04/22	2	116.00	1	116.50	115.00	1	1,649	0.06%
2024/04/19	3	124.17	1	120.00	124.00	2	1,628	0.12%
2024/04/18	1	129.00	0	0.00	128.50	1	1,597	0.06%
2024/04/16	7	127.64	0	0.00	130.00	7	1,530	0.46%
2024/04/12	3	129.33	2	132.25	134.50	1	1,454	0.07%
2024/04/10	10	130.75	7	128.50	128.50	3	1,387	0.22%
2024/04/09	2	131.00	2	130.00	130.00	0	1,388	0.00%
2024/04/08	2	127.00	1.6	126.13	125.50	0.4	1,361	0.03%
2024/04/03	3.6	132.56	3	136.50	132.00	0.6	1,338	0.04%
2024/04/02	1	129.00	1	130.50	130.50	0	1,291	0.00%
2024/03/28	1	120.00	1	118.50	118.50	0	1,217	0.00%
2024/03/25	0	0.00	1	118.00	118.00	-1	1,216	-0.08%
2024/03/22	0	0.00	2	114.25	114.00	-2	1,214	-0.16%
2024/03/20	2	115.00	0	0.00	112.50	2	1,228	0.16%
2024/03/19	2	115.00	0	0.00	115.00	2	1,225	0.16%
2024/03/18	2	115.50	0	0.00	117.00	2	1,233	0.16%
2024/03/13	1	115.50	0	0.00	114.00	1	1,232	0.08%
2024/03/12	1	114.50	0	0.00	113.50	1	1,241	0.08%
2024/03/08	3	108.67	0	0.00	111.50	3	1,266	0.24%
2024/03/07	3	116.33	0	0.00	114.50	3	1,293	0.23%
2024/03/06	0	0.00	3	124.50	123.50	-3	1,301	-0.23%
2024/03/05	2	121.25	0	0.00	120.00	2	1,309	0.15%
2024/03/04	1	124.00	1	121.50	121.50	0	1,362	0.00%
2024/03/01	1	125.50	3	128.17	130.00	-2	1,343	-0.15%
2024/02/29	1	123.50	0	0.00	122.00	1	1,304	0.08%
2024/02/27	2	123.00	0	0.00	122.00	2	1,298	0.15%
2024/02/26	3	124.33	4	124.25	125.50	-1	1,280	-0.08%
2024/02/23	3	126.83	1	125.50	125.50	2	1,257	0.16%
2024/02/22	2	123.00	5	124.20	128.50	-3	1,168	-0.26%
2024/02/21	1	113.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	4	118.63	2	120.25	116.50	2	1,066	0.19%
2024/02/19	3	114.33	1	116.50	115.00	2	956	0.21%
2024/02/16	0	0.00	1	105.00	111.50	-1	881	-0.11%
2024/02/01	1	104.00	0	0.00	104.00	1	818	0.12%
2024/01/26	0	0.00	2	106.75	106.00	-2	796	-0.25%
2024/01/25	2	103.75	2	103.50	100.00	0	766	0.00%
2024/01/24	2	103.75	2	102.00	101.50	0	734	0.00%
2024/01/04	3	105.33	1	103.50	103.50	2	699	0.29%
2024/01/03	3	107.17	2	110.50	111.50	1	673	0.15%
2024/01/02	1	105.50	1	107.00	107.00	0	648	0.00%
2023/12/29	1	103.00	0	0.00	102.50	1	637	0.16%
2023/12/20	0	0.00	1	107.50	103.00	-1	593	-0.17%
2023/12/11	0	0.00	1	109.50	106.50	-1	551	-0.18%
2023/12/06	1	112.00	1	109.99	110.00	0	653	0.00%
2023/12/05	1	110.50	2	111.47	108.00	-1	676	-0.15%
2023/12/04	1	108.00	2	109.25	110.00	-1	651	-0.15%
2023/12/01	1	105.97	3.2	104.78	105.00	-2.2	597	-0.37%
2023/11/30	1	101.00	0.4	101.00	101.00	0.6	556	0.11%
2023/11/29	0.4	97.84	3.1	98.27	100.50	-2.7	531	-0.51%
2023/11/28	0	0.00	1.6	88.75	93.60	-1.6	466	-0.34%
2023/11/27	1	86.54	0	0.00	85.10	1	442	0.23%
2023/11/24	0.1	86.00	0	0.00	86.50	0.1	459	0.01%
2023/11/23	0	0.00	1	85.50	85.20	-1	464	-0.22%
2023/11/22	1	85.40	1.3	85.50	85.30	-0.3	464	-0.06%
2023/11/21	1.1	84.06	1	84.50	84.30	0.1	461	0.02%
2023/11/15	1	83.30	1	83.50	83.20	0	463	0.00%
2023/11/14	1	82.80	1	83.10	83.00	0	463	0.00%
2023/11/03	1	82.50	1	83.00	82.20	0	469	0.00%
2023/11/02	1	82.00	1	81.90	81.80	0	470	0.00%
2023/10/31	1.4	83.59	1	84.10	81.00	0.4	471	0.08%
2023/10/30	0.3	83.00	1	82.90	83.30	-0.7	474	-0.15%
2023/10/27	1.4	83.65	1	84.10	83.00	0.4	476	0.09%
2023/10/13	0	0.00	0	84.20	84.00	0	516	0.00%
2023/10/04	1	88.50	1	89.10	89.20	0	564	0.00%
2023/10/03	1	90.00	1	91.00	90.20	0	583	0.00%
2023/10/02	1.2	89.13	1	89.70	91.70	0.2	589	0.03%
2023/09/19	0.3	88.80	0	0.00	87.50	0.3	631	0.05%
2023/09/13	1	94.00	0	0.00	93.00	1	646	0.15%
2023/09/12	1.2	97.75	1	96.00	93.00	0.2	651	0.03%
2023/09/11	3	99.17	8	100.75	100.00	-5	621	-0.80%
2023/09/08	5	97.30	0	0.00	95.30	5	584	0.86%
2023/08/02	0.2	89.50	0	0.00	89.30	0.2	1,419	0.01%
2023/07/19	3	89.30	0	0.00	89.20	3	1,462	0.21%
2023/07/18	5	93.18	0	0.00	90.10	5	1,489	0.34%
2023/07/11	0	0.00	4	98.83	96.80	-4	1,731	-0.23%
2023/07/10	3	105.83	3	105.00	104.50	0	1,746	0.00%
2023/07/06	1	101.50	0	0.00	102.50	1	1,734	0.06%
2023/07/05	1	103.50	2	102.25	102.00	-1	1,739	-0.06%
2023/07/03	1	101.00	1	100.50	101.50	0	1,732	0.00%
2023/06/30	3	98.53	3	98.20	98.70	0	1,738	0.00%
2023/06/27	0	0.00	1	98.70	98.70	-1	1,736	-0.06%
2023/06/21	2	105.50	2	103.00	103.50	0	1,753	0.00%
2023/06/20	1	102.00	0	0.00	104.00	1	1,825	0.05%
2023/06/19	2	104.75	2	103.75	103.00	0	1,820	0.00%
2023/06/16	1	103.50	1	101.00	101.00	0	1,820	0.00%
2023/06/15	2	105.25	6	103.83	103.50	-4	1,819	-0.22%
2023/06/14	9	103.67	9	102.67	102.00	0	1,812	0.00%
2023/06/13	19	106.32	12	103.04	102.00	7	1,820	0.38%
2023/06/12	2	103.50	4	102.38	105.00	-2	1,760	-0.11%
2023/06/09	0	0.00	2	94.00	95.80	-2	1,782	-0.11%
2023/06/06	1	97.60	4	95.30	96.60	-3	1,766	-0.17%
2023/06/05	0	0.00	1	99.20	98.40	-1	1,752	-0.06%
2023/06/02	2.1	98.06	0	0.00	97.70	2.1	1,746	0.12%
2023/06/01	0	0.00	1	99.10	98.30	-1	1,734	-0.06%
2023/05/31	4	100.80	2	98.10	97.20	2	1,724	0.12%
2023/05/30	30	98.10	160	99.02	99.90	-130	1,685	-7.71%	大賣/鉅額交易
2023/05/29	80	99.31	32	101.92	98.50	48	1,667	2.88%
2023/05/26	120	99.44	64	98.31	96.80	56	1,634	3.43%	大買/
2023/05/25	8.1	99.14	0	0.00	99.50	8.1	1,592	0.51%
2023/05/24	46	103.79	26	102.63	102.50	20	1,525	1.31%
2023/05/23	2	97.10	3.3	100.28	103.50	-1.3	1,388	-0.09%
2023/05/22	0	0.00	1.4	92.20	94.10	-1.4	1,284	-0.11%
2023/05/18	0	0.00	0.1	80.00	80.10	-0.1	1,154	-0.01%
2023/05/17	0	0.00	0.1	76.45	77.20	-0.1	1,141	-0.01%
2023/05/15	0.1	75.35	0	0.00	74.70	0.1	1,129	0.01%
2023/05/11	0.3	78.11	0	0.00	76.10	0.3	1,131	0.03%
2023/05/04	0	81.60	0	0.00	80.70	0	1,117	0.00%
2023/05/03	0.1	85.50	0	0.00	82.70	0.1	1,121	0.01%
2023/05/02	0	0.00	0	86.40	86.00	0	1,121	0.00%
2023/04/28	0	0.00	1	86.90	86.00	-1	1,114	-0.09%
2023/04/26	0.2	82.39	0	0.00	82.50	0.2	1,099	0.01%
2023/04/24	0	0.00	1	87.90	86.70	-1	1,079	-0.09%
2023/04/21	2	87.85	1	86.90	86.90	1	1,067	0.09%
2023/04/20	1	90.01	2	90.55	89.10	-1	1,043	-0.10%
2023/04/19	1	88.00	2	93.35	92.20	-1	1,017	-0.10%
2023/04/17	2	90.25	0	0.00	89.10	2	926	0.22%
2023/04/14	2	87.75	2	87.45	86.10	0	869	0.00%
2023/04/13	2	86.50	4	86.30	88.00	-2	752	-0.27%
2023/04/12	1.1	80.05	0	0.00	80.00	1.1	698	0.16%
2023/04/10	1	81.60	1	81.90	81.90	0	674	0.00%
2023/03/23	0	0.00	2.8	83.31	83.10	-2.8	574	-0.49%
2023/03/20	0.3	80.00	0	0.00	78.20	0.3	462	0.07%
2023/03/17	0	0.00	2	80.00	77.70	-2	448	-0.45%
2023/03/16	1	80.70	1.5	78.57	78.70	-0.5	431	-0.12%
2023/03/15	1	81.70	8.1	80.62	79.50	-7.1	383	-1.85%
2023/03/14	21	82.06	29.2	80.92	76.50	-8.2	305	-2.69%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/03/10	24	71.83	0	0.00	70.00	24	150	15.94%
2023/03/06	0	0.00	1	70.80	70.50	-1	178	-0.56%
2023/02/21	3	71.43	3	71.00	70.80	0	226	0.00%
2023/02/16	0	0.00	2	70.00	70.50	-2	243	-0.82%
2023/02/15	0	69.00	0	0.00	69.80	0	245	0.01%
2023/02/09	0	0.00	2	72.70	72.50	-2	247	-0.81%
2023/02/06	0	0.00	1	71.60	71.20	-1	240	-0.42%
2023/02/02	0	0.00	5	71.90	71.90	-5	237	-2.11%
2023/02/01	2	73.10	0.2	73.30	71.50	1.8	235	0.78%
2023/01/31	0	0.00	1	70.00	72.40	-1	221	-0.45%
2023/01/12	1	68.50	1	67.40	67.40	0	207	0.00%
2023/01/10	10	67.00	1	67.00	67.80	9	204	4.39%
2022/12/19	0.1	66.73	0	0.00	66.20	0.1	206	0.05%
2022/12/12	0	0.00	1	66.50	66.20	-1	208	-0.48%
2022/12/06	0.1	68.60	0	0.00	67.00	0.1	211	0.04%
2022/12/01	1.1	68.40	0	0.00	68.40	1.1	222	0.47%
2022/11/30	1	70.70	1	69.00	69.00	0	223	0.00%
2022/11/29	3	67.00	3	66.80	66.80	0	225	0.00%
2022/11/24	2	67.90	2	67.10	67.10	0	233	0.00%
2022/11/23	1	62.80	2.8	65.03	67.20	-1.8	222	-0.81%
2022/11/17	0	0.00	2	61.70	62.00	-2	299	-0.67%
2022/11/16	3	62.10	1	60.10	61.20	2	297	0.67%
2022/11/15	1	62.60	1	61.50	61.80	0	295	0.00%
2022/11/10	0	0.00	0.2	60.80	58.10	-0.2	282	-0.05%
2022/11/09	0	0.00	1	55.80	56.40	-1	281	-0.35%
2022/10/11	1.1	55.83	0	0.00	55.00	1.1	332	0.32%
2022/10/07	0.1	60.40	1	59.10	58.60	-0.9	332	-0.28%
2022/10/06	0	60.40	1	59.70	59.70	-1	332	-0.30%
2022/10/05	0.1	60.90	1	62.80	60.50	-0.9	333	-0.28%
2022/10/03	1	59.50	0	0.00	58.90	1	337	0.30%
2022/09/29	0	0.00	1	59.90	59.90	-1	340	-0.29%
2022/09/19	0	0.00	1	67.80	66.30	-1	368	-0.27%
2022/09/13	2	70.75	0	0.00	69.70	2	526	0.38%
2022/09/08	1	72.00	0	0.00	71.30	1	520	0.19%
2022/09/06	1	71.20	0	0.00	68.50	1	510	0.20%
2022/09/02	0	0.00	1	71.00	69.40	-1	482	-0.21%
2022/09/01	2	69.50	2	70.75	69.00	0	477	0.00%
2022/08/29	1	68.70	1	67.90	67.30	0	453	0.00%
2022/08/26	5	74.20	5	71.08	71.00	0	444	0.00%
2022/08/25	3	69.57	0	0.00	73.20	3	404	0.74%
2022/08/24	0	0.00	1	68.50	66.60	-1	365	-0.27%
2022/08/09	0	0.00	1	63.00	62.60	-1	327	-0.31%
2022/08/01	1	61.00	0	0.00	61.30	1	317	0.31%
2022/07/21	0	0.00	1	58.50	61.80	-1	289	-0.35%
2022/07/20	1	56.20	1	57.50	56.20	0	285	0.00%
2022/07/19	1	55.80	0	0.00	55.40	1	284	0.35%
2022/07/11	1	54.00	1	55.70	55.70	0	278	0.00%
2022/06/28	0	0.00	1	63.50	62.90	-1	245	-0.41%
2022/06/24	2	67.05	0	0.00	65.50	2	234	0.85%
2022/06/23	0	0.00	1	66.40	67.00	-1	220	-0.45%
2022/06/22	0	0.00	1	67.50	67.50	-1	202	-0.49%
2022/06/21	1	61.80	1	65.80	65.80	0	122	0.00%
2022/05/16	0	0.00	1	52.70	53.50	-1	93	-1.07%
2022/05/12	2	52.10	1	51.00	50.00	1	92	1.08%
2022/05/06	0	0.00	1	56.80	55.70	-1	89	-1.11%
2022/05/05	0	0.00	1	57.50	57.10	-1	90	-1.10%
2022/05/04	1	56.10	0	0.00	56.10	1	91	1.09%
2022/04/25	1	58.70	1	58.70	59.40	0	97	0.00%
2022/04/21	1	62.40	0	0.00	62.00	1	98	1.02%
2022/04/19	0	0.00	1	61.60	62.00	-1	99	-1.01%
2022/04/18	1	61.80	0	0.00	61.10	1	100	1.00%
2022/04/06	1	64.60	0	0.00	65.40	1	141	0.71%
2022/03/28	1	65.00	0	0.00	65.30	1	157	0.63%
2022/03/25	0	0.00	1	68.50	68.10	-1	160	-0.62%
2022/03/16	1	62.10	1	62.20	62.00	0	171	0.00%
2022/03/15	1	63.10	1	62.40	62.40	0	174	0.00%
2022/03/04	1	68.00	1	67.80	67.70	0	187	0.00%
2022/03/03	2	68.75	2	69.30	68.80	0	191	0.00%
2022/03/02	0	0.00	1	70.80	70.10	-1	194	-0.51%
2022/02/25	0	0.00	1	66.50	67.00	-1	200	-0.50%
2022/02/22	1	70.90	0	0.00	68.50	1	221	0.45%
2022/02/17	1	71.90	1	70.80	70.80	0	324	0.00%
2022/02/16	0	0.00	1	68.30	68.60	-1	345	-0.29%
2022/02/15	0	0.00	1	67.50	67.00	-1	351	-0.28%
2022/02/14	1	67.00	0	0.00	66.40	1	363	0.28%
2022/02/10	1	69.00	0	0.00	68.50	1	388	0.26%
2022/02/09	0	0.00	1	70.00	69.60	-1	401	-0.25%
2022/01/05	1	74.50	0	0.00	74.20	1	806	0.12%
2021/12/30	1	76.20	4	77.25	76.30	-3	808	-0.37%
2021/12/29	0	0.00	1	73.80	74.70	-1	791	-0.13%
2021/12/24	1	73.60	0	0.00	73.30	1	830	0.12%
2021/12/21	3	74.90	3	74.50	75.10	0	972	0.00%
2021/12/20	1	72.10	1	72.90	72.60	0	981	0.00%
2021/12/16	2	74.20	1	75.30	74.70	1	981	0.10%
2021/12/14	1	74.20	0	0.00	73.20	1	980	0.10%
2021/12/13	0	0.00	1	75.90	76.60	-1	975	-0.10%
2021/12/09	1	74.60	0	0.00	73.50	1	971	0.10%
2021/12/06	0	0.00	1	73.00	72.10	-1	968	-0.10%
2021/12/02	1	72.00	0	0.00	71.60	1	975	0.10%
2021/11/24	0	0.00	1	76.30	76.10	-1	980	-0.10%
2021/11/23	2	78.00	0	0.00	75.40	2	977	0.20%
2021/11/22	0	0.00	1	79.60	78.50	-1	970	-0.10%
2021/11/18	1	78.50	0	0.00	78.70	1	958	0.10%
2021/11/17	2	81.45	0	0.00	81.00	2	945	0.21%
2021/11/16	2	83.25	2	83.40	82.80	0	923	0.00%
2021/11/15	1	82.80	0	0.00	80.60	1	853	0.12%
2021/11/12	0	0.00	1	78.00	77.90	-1	828	-0.12%
2021/11/10	1	79.50	1	78.30	78.30	0	813	0.00%
2021/11/09	1	79.00	1	77.60	77.60	0	798	0.00%
2021/11/05	5	79.50	6	79.65	80.20	-1	783	-0.13%
2021/11/04	2	78.45	2	79.55	81.10	0	763	0.00%
2021/11/03	5	79.14	4.2	80.69	76.30	0.8	717	0.11%
2021/11/02	0	0.00	0	82.60	82.60	0	581	-0.01%
2021/10/22	1	72.80	1	73.60	73.70	0	479	0.00%
2021/10/21	1	72.80	1	72.70	73.00	0	479	0.00%
2021/10/20	0	73.20	0	0.00	72.00	0	476	0.01%
2021/10/08	1.1	66.64	1	66.80	66.70	0.1	541	0.02%
2021/10/01	1	74.20	1	70.80	69.90	0	670	0.00%
2021/09/30	1	76.00	4	77.68	76.70	-3	646	-0.46%
2021/09/29	6.1	77.23	3	76.93	74.40	3.1	612	0.51%
2021/09/27	0	0.00	3	67.97	70.80	-3	518	-0.58%
2021/09/22	1	66.20	0	0.00	63.90	1	549	0.18%
2021/09/15	1	67.30	0	0.00	67.20	1	630	0.16%
2021/09/14	1	68.80	1	70.00	68.30	0	631	0.00%
2021/09/13	0	0.00	1	67.50	68.80	-1	631	-0.16%
2021/09/10	1	66.50	1	67.30	67.50	0	629	0.00%
2021/09/08	0	0.00	1	68.80	66.30	-1	632	-0.16%
2021/08/31	1	71.00	1	70.50	70.50	0	625	0.00%
2021/08/30	1	71.50	1	71.80	70.10	0	622	0.00%
2021/08/16	1	66.20	1	65.00	65.00	0	641	0.00%
2021/08/06	0	0.00	1	73.40	73.80	-1	675	-0.15%
2021/08/03	2	75.80	0	0.00	75.50	2	721	0.28%
2021/07/30	0	0.00	4	77.13	76.00	-4	743	-0.54%
2021/07/29	0	0.00	7	77.80	77.30	-7	747	-0.94%
2021/07/28	4	73.00	2	75.70	76.60	2	753	0.27%
2021/07/27	0	0.00	1	80.00	79.60	-1	763	-0.13%
2021/07/26	6	85.02	2	83.60	83.60	4	770	0.52%
2021/07/23	2	82.45	7	81.87	81.70	-5	759	-0.66%
2021/07/22	12	81.68	7	80.80	80.00	5	748	0.67%
2021/07/21	8	79.16	6	79.65	81.30	2	735	0.27%
2021/07/20	2	76.85	0	0.00	76.70	2	723	0.28%
2021/07/19	0	0.00	1	79.90	79.20	-1	735	-0.14%
2021/07/16	1	79.80	0	0.00	79.90	1	750	0.13%
2021/07/15	3	81.90	0	0.00	81.80	3	750	0.40%
2021/07/14	1	82.50	1	85.00	85.00	0	735	0.00%
2021/07/13	2	85.05	1	81.10	81.10	1	705	0.14%
2021/07/12	0	0.00	4	80.40	80.40	-4	653	-0.61%
2021/07/09	0	0.00	3	73.67	73.10	-3	628	-0.48%
2021/07/02	0	0.00	1	78.60	75.10	-1	740	-0.14%
2021/07/01	4	78.73	3	77.33	77.00	1	777	0.13%
2021/06/30	2	73.40	0	0.00	73.50	2	778	0.26%
2021/06/28	3	77.70	0	0.00	77.60	3	901	0.33%
2021/06/25	0	0.00	1	79.23	77.50	-1	1,063	-0.10%
2021/06/23	0	0.00	1	67.50	68.40	-1	1,213	-0.08%
2021/06/22	1	66.00	0	0.00	66.00	1	1,376	0.07%
2021/06/18	1	68.00	0	0.00	68.00	1	1,544	0.06%
2021/06/07	1	69.00	0	0.00	69.40	1	1,981	0.05%
2021/06/03	1	71.80	0	0.00	71.50	1	2,119	0.05%
2021/06/02	0	0.00	1	71.40	71.50	-1	2,262	-0.04%
2021/06/01	1	76.20	0	0.00	73.70	1	2,527	0.04%
2021/05/20	0	0.00	1	68.10	67.70	-1	3,986	-0.03%
2021/05/17	0	0.00	3	58.10	60.30	-3	4,096	-0.07%
2021/05/14	0	0.00	1	64.80	64.00	-1	4,111	-0.02%
2021/05/13	1	65.10	5	66.70	67.40	-4	4,152	-0.10%
2021/05/12	0	0.00	2	67.40	62.40	-2	4,242	-0.05%
2021/05/11	0	0.00	0	67.00	66.40	0	4,266	0.00%
2021/05/10	1	71.40	0	0.00	71.30	1	4,436	0.02%
2021/05/07	2	72.75	1	73.30	75.00	1	4,692	0.02%
2021/05/06	2	70.90	1.1	69.15	70.00	0.9	4,828	0.02%
2021/05/05	1	72.90	0.1	71.80	70.80	0.9	4,858	0.02%
2021/05/04	0	0.00	1	71.60	71.70	-1	4,895	-0.02%
2021/04/29	0	0.00	1	77.80	75.00	-1	5,095	-0.02%
2021/04/28	1	80.90	1	79.40	79.40	0	5,112	0.00%
2021/04/27	2	81.00	0	0.00	80.30	2	5,109	0.04%
2021/04/26	0.1	83.01	0	0.00	81.90	0.1	5,112	0.00%
2021/04/23	2.1	82.99	1	82.70	83.40	1.1	5,107	0.02%
2021/04/21	1	86.20	0	0.00	86.10	1	5,075	0.02%
2021/04/20	1	89.50	1	89.00	88.80	0	5,064	0.00%
2021/04/16	2.1	90.37	0	0.00	89.20	2.1	5,033	0.04%
2021/04/14	1	93.10	1	87.70	88.90	0	5,010	0.00%
2021/04/13	4	94.08	3	92.67	91.60	1	4,985	0.02%
2021/04/12	1	93.00	0.1	91.00	90.10	0.9	4,962	0.02%
2021/04/09	3	95.97	3	94.40	93.00	0	4,945	0.00%
2021/04/08	3	94.03	0	0.00	93.80	3	4,913	0.06%
2021/04/07	2	95.60	12	94.34	94.90	-10	4,887	-0.20%
2021/04/06	2	99.40	3	99.10	99.00	-1	4,834	-0.02%
2021/04/01	7	100.36	14	99.19	99.10	-7	4,803	-0.15%
2021/03/31	2	97.65	2.1	99.50	96.10	-0.1	4,725	0.00%
2021/03/30	5.1	101.33	10	101.25	101.50	-4.9	4,664	-0.11%
2021/03/29	7	96.17	9	96.69	98.60	-2	4,486	-0.04%
2021/03/26	14	89.97	12	89.61	89.70	2	4,334	0.05%
2021/03/25	9.1	88.87	8	89.08	88.40	1.1	4,273	0.03%
2021/03/24	12	88.42	9	86.61	87.30	3	4,107	0.07%
2021/03/23	3	86.90	5	86.44	84.40	-2	4,012	-0.05%
2021/03/19	15	85.67	14	85.86	85.20	1	3,929	0.03%
2021/03/18	18	86.01	21	86.77	86.50	-3	3,901	-0.08%
2021/03/17	3	86.17	4	86.98	87.00	-1	3,862	-0.03%
2021/03/16	12	88.63	24	87.11	85.50	-12	3,790	-0.32%
2021/03/15	12	83.86	3	84.00	84.00	9	3,654	0.25%
2021/03/12	3	82.27	16	82.24	80.70	-13	3,617	-0.36%
2021/03/11	34	81.50	19	81.83	81.80	15	3,588	0.42%
2021/03/10	3	80.60	3	80.80	78.80	0	3,530	0.00%
2021/03/09	7	82.01	7	79.67	81.90	0	3,482	0.00%
2021/03/08	10	88.80	10	82.00	82.00	0	3,392	0.00%
2021/03/05	14	89.80	2.2	90.39	86.30	11.8	3,247	0.36%
2021/03/04	30.2	89.89	31	90.66	87.10	-0.8	2,978	-0.03%
2021/03/03	3	82.50	3	85.04	86.90	0	2,583	0.00%
2021/03/02	7	82.33	11	84.23	79.00	-4	2,422	-0.16%
2021/02/26	16	84.81	8	83.49	85.00	8	2,195	0.36%
2021/02/25	1	76.80	2	76.25	80.30	-1	1,875	-0.05%
2021/02/24	11	75.83	3	73.00	73.00	8	1,762	0.45%
2021/02/23	2	68.90	2	71.00	72.70	0	1,596	0.00%
2021/02/22	0	0.00	1	68.00	66.10	-1	1,528	-0.07%
2021/02/19	9	68.60	2	66.65	66.00	7	1,493	0.47%
2021/02/18	1	61.60	0	0.00	64.30	1	1,419	0.07%
2021/02/03	0	0.00	40	63.43	63.50	-40	1,286	-3.11%
2021/02/02	36	61.40	10	61.23	62.50	26	1,183	2.20%
2021/02/01	23	66.26	20	63.97	61.10	3	1,135	0.26%
2021/01/29	31	69.65	32	70.01	64.10	-1	955	-0.10%
2021/01/28	13	65.52	2	66.90	69.50	11	688	1.60%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/25	7	60.84	11.1	61.80	60.30	-4.1	458	-0.88%
2021/01/22	3.1	56.50	4	57.60	58.70	-0.9	309	-0.31%
2021/01/21	4	50.16	3	49.53	53.40	1	219	0.45%
2020/12/04	2	51.00	2	51.20	51.20	0	219	0.00%
2020/10/21	1	49.20	1	48.95	48.25	0	728	0.00%
2020/10/15	1	49.55	1	49.15	49.40	0	750	0.00%
2020/10/13	0	0.00	5	48.37	48.60	-5	767	-0.65%
2020/09/24	2	50.75	2	50.45	50.00	0	863	0.00%
2020/09/16	2	53.85	4	53.70	53.10	-2	951	-0.21%
2020/09/15	2	53.40	0	0.00	53.40	2	958	0.21%
2020/09/09	0	0.00	5	55.98	57.20	-5	1,079	-0.46%
2020/09/08	16	57.31	16	58.36	57.10	0	1,093	0.00%
2020/09/07	21	60.10	14	60.74	58.70	7	1,096	0.64%
2020/09/04	1	59.70	4	58.78	60.90	-3	1,079	-0.28%
2020/09/03	8	61.84	2	61.50	61.40	6	1,081	0.55%
2020/09/02	4	63.43	6	64.78	63.20	-2	1,073	-0.19%
2020/08/28	0	0.00	4	53.98	53.80	-4	938	-0.43%
2020/08/27	7	54.26	3	53.17	54.50	4	957	0.42%
2020/08/25	0	0.00	2	51.30	51.00	-2	1,051	-0.19%
2020/08/24	3	50.30	3	49.83	51.50	0	1,119	0.00%
2020/08/21	3	48.73	1	49.00	49.15	2	1,220	0.16%
2020/07/09	0	0.00	1	60.30	58.30	-1	1,623	-0.06%
2020/07/07	0	0.00	1	56.20	56.40	-1	1,596	-0.06%
2020/07/06	1	57.10	1	57.30	57.30	0	1,620	0.00%
2020/07/03	1	58.40	0	0.00	57.70	1	1,617	0.06%
2020/06/30	2	58.10	1	57.70	57.70	1	1,593	0.06%
2020/06/23	2	59.55	2	58.00	57.60	0	1,538	0.00%
2020/06/17	3	63.60	3	62.40	61.50	0	1,506	0.00%
2020/06/09	2	61.70	2	60.05	59.90	0	1,363	0.00%
2020/06/04	4	63.58	3	64.07	63.80	1	1,369	0.07%
2020/06/01	3	63.70	3	62.37	61.90	0	1,254	0.00%
2020/05/29	3	57.90	2	58.60	59.80	1	1,190	0.08%
2020/05/28	1	58.00	1	54.40	54.40	0	1,140	0.00%
2020/05/26	0	0.00	3	52.30	50.80	-3	1,014	-0.30%
2020/05/19	2	48.68	2	48.35	46.55	0	883	0.00%
2020/05/18	3	47.00	3	47.48	48.20	0	866	0.00%
2020/05/14	2	41.83	0	0.00	41.75	2	745	0.27%
2020/05/13	6	42.10	1	42.65	42.00	5	774	0.65%
2020/05/12	0	0.00	1	40.70	41.60	-1	764	-0.13%
2020/05/05	1	39.05	1	39.55	38.70	0	836	0.00%
2020/04/29	1	40.75	0	0.00	39.25	1	1,003	0.10%
2020/04/28	1	37.00	1	39.60	39.60	0	1,028	0.00%
2020/04/09	1	35.35	1	36.65	36.10	0	1,552	0.00%
2020/03/23	1	27.60	0	0.00	27.80	1	1,671	0.06%
2020/03/19	0	0.00	5	26.49	25.75	-5	1,657	-0.30%
2020/03/18	2	31.03	2	30.35	28.60	0	1,642	0.00%
2020/03/16	25	34.60	26	36.61	34.05	-1	1,614	-0.06%
2020/03/11	0	0.00	1	43.50	39.10	-1	1,558	-0.06%
2020/03/10	1	37.50	0	0.00	40.45	1	1,506	0.07%
2020/03/05	2	39.95	2	40.18	39.50	0	1,464	0.00%
2020/03/02	3	36.03	7	37.45	37.65	-4	1,408	-0.28%
2020/02/25	2	41.93	3	41.73	41.55	-1	1,381	-0.07%
2020/02/24	2	45.25	2	44.03	43.30	0	1,369	0.00%
2020/02/21	0	0.00	10	43.50	44.80	-10	1,360	-0.73%
2020/02/20	10	43.82	2	43.80	43.80	8	1,346	0.59%
2020/02/19	3	44.02	3	43.75	43.55	0	1,342	0.00%
2020/02/18	1	43.90	1	43.10	43.10	0	1,331	0.00%
2020/02/17	1	44.80	0	0.00	44.20	1	1,320	0.08%
2020/02/14	2	43.25	2	45.28	45.50	0	1,299	0.00%
2020/02/13	5	45.04	4	45.30	42.65	1	1,252	0.08%
2020/02/12	1	46.30	1	45.80	46.00	0	1,224	0.00%
2020/02/11	3	45.60	0	0.00	45.65	3	1,212	0.25%
2020/02/07	1	50.60	1	48.00	47.70	0	1,170	0.00%
2020/02/06	3	49.72	1	50.20	49.35	2	1,137	0.18%
2020/02/05	2	51.15	12	52.30	49.25	-10	1,111	-0.90%
2020/02/04	14	51.69	4	52.50	52.60	10	1,076	0.93%
2020/02/03	6	51.35	32	50.88	52.00	-26	1,030	-2.52%
2020/01/31	29	50.03	2	50.80	50.00	27	925	2.92%
2020/01/30	1	48.70	2	48.05	46.50	-1	862	-0.12%
2020/01/20	2	49.70	4	49.70	48.65	-2	830	-0.24%
2020/01/17	0	0.00	1	48.05	48.10	-1	792	-0.13%
2020/01/16	2	49.00	3	50.53	46.60	-1	725	-0.14%
2020/01/15	14	47.58	11	48.41	47.05	3	609	0.49%
2020/01/14	0	0.00	1	46.70	47.60	-1	544	-0.18%
2020/01/13	3	42.43	0	0.00	43.30	3	470	0.64%
2020/01/10	2	43.70	1	43.25	42.15	1	446	0.22%
2020/01/09	1	43.60	3	43.28	43.70	-2	408	-0.49%
2020/01/08	2	38.03	2	38.50	39.75	0	327	0.00%
2020/01/06	4	37.05	1	37.05	36.20	3	278	1.08%
2020/01/03	1	36.90	2	38.25	36.35	-1	273	-0.37%
2020/01/02	1	39.95	2	39.43	39.50	-1	259	-0.39%
2019/12/31	0	0.00	4	39.01	39.30	-4	248	-1.61%
2019/12/30	3	39.50	12	40.30	39.40	-9	236	-3.81%
2019/12/27	1	38.50	1	38.70	39.10	0	199	0.00%
2019/12/26	2	38.35	5	39.00	39.30	-3	169	-1.77%
2019/12/25	9	34.27	0	0.00	35.75	9	112	8.00%
2019/12/24	3	31.83	1	32.20	32.50	2	84	2.36%
2019/12/23	15	33.42	3	33.70	32.80	12	79	15.06%
2019/11/05	0	0.00	4	28.75	28.65	-4	53	-7.51%
2019/10/29	0	0.00	1	30.15	29.80	-1	50	-1.96%
2019/10/28	5	31.00	0	0.00	30.45	5	49	10.12%
2019/10/25	9	28.80	9	29.10	29.85	0	44	0.00%
2019/05/10	0	0.00	1	30.00	29.70	-1	156	-0.64%
2019/04/11	0	0.00	5	32.01	31.80	-5	156	-3.20%
2019/03/29	0	0.00	5	32.21	32.40	-5	152	-3.27%
2019/03/28	1	32.40	3	32.45	32.20	-2	151	-1.32%
2019/03/27	4	33.80	1	33.60	33.60	3	147	2.03%
2019/03/26	1	35.20	4	34.03	33.80	-3	145	-2.06%
2019/03/25	13	33.53	1	33.40	34.10	12	138	8.65%
2019/03/22	1	32.00	1	31.25	34.15	0	124	0.00%
2019/03/21	1	31.00	0	0.00	31.05	1	102	0.97%
2019/03/20	0	0.00	2	30.45	30.10	-2	98	-2.03%
2019/03/19	2	30.20	0	0.00	30.20	2	98	2.02%
2019/03/15	0	0.00	1	29.10	29.20	-1	112	-0.89%
2019/03/07	0	0.00	2	30.00	29.60	-2	146	-1.37%
2019/03/06	2	29.75	0	0.00	30.00	2	146	1.36%
2019/02/27	1	29.60	0	0.00	29.30	1	147	0.68%
2019/02/26	0	0.00	1	30.10	29.90	-1	147	-0.68%
2019/02/25	1	30.50	0	0.00	30.20	1	147	0.68%
2019/02/20	0	0.00	1	29.85	29.90	-1	152	-0.66%
2019/02/19	1	30.00	1	29.85	29.90	0	152	0.00%
2019/02/18	1	29.75	0	0.00	29.80	1	152	0.66%
2019/02/12	0	0.00	15	30.33	30.00	-15	149	-10.01%
2019/02/11	15	30.41	0	0.00	31.00	15	146	10.24%
2019/01/30	0	0.00	1	29.50	29.15	-1	139	-0.72%
2019/01/29	1	29.40	0	0.00	29.05	1	138	0.72%
2019/01/22	0	0.00	3	28.67	28.75	-3	139	-2.14%
2019/01/21	0	0.00	2	29.05	29.00	-2	139	-1.43%
2019/01/18	4	29.35	0	0.00	29.50	4	138	2.88%
2019/01/17	1	29.00	0	0.00	28.65	1	137	0.73%
2019/01/07	0	0.00	3	29.05	29.15	-3	138	-2.17%
2019/01/04	2	29.03	1	28.40	29.15	1	138	0.72%
2019/01/03	0	0.00	1	29.00	28.80	-1	138	-0.72%
2019/01/02	0	0.00	4	29.53	29.40	-4	138	-2.90%
2018/12/28	1	30.00	0	0.00	29.85	1	139	0.72%
2018/12/27	1	29.90	1	29.30	29.80	0	140	0.00%
2018/12/26	0	0.00	2	30.10	29.70	-2	139	-1.43%
2018/12/25	2	31.60	4	30.68	30.65	-2	140	-1.43%
2018/12/24	10	30.64	0	0.00	31.20	10	139	7.15%
2018/12/17	0	0.00	6	30.33	30.20	-6	133	-4.48%
2018/12/14	1	31.70	0	0.00	31.20	1	130	0.76%
2018/12/13	5	31.04	0	0.00	31.10	5	128	3.90%
2018/12/12	0	0.00	8	30.61	31.05	-8	126	-6.31%
2018/12/10	8	29.61	0	0.00	31.80	8	115	6.93%
2018/12/05	0	0.00	1	30.65	30.65	-1	103	-0.96%
2018/12/04	1	30.90	0	0.00	31.15	1	102	0.98%
2018/12/03	0	0.00	1	30.45	30.65	-1	98	-1.02%
2018/11/30	0	0.00	1	30.60	31.35	-1	84	-1.18%