耀勝 (3207)-元大-桃園券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,515張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	142.67	0	0.00	143.00	3	2,849	0.11%
2024/05/09	11	149.45	0	0.00	146.00	11	2,830	0.39%
2024/05/08	2	155.50	0	0.00	155.50	2	2,795	0.07%
2024/05/07	6	154.25	0	0.00	155.50	6	2,796	0.21%
2024/05/06	1	158.50	1	160.00	159.00	0	2,776	0.00%
2024/05/03	4	154.25	1	160.00	157.50	3	2,780	0.11%
2024/05/02	2	156.25	0	0.00	156.00	2	2,764	0.07%
2024/04/30	0	0.00	7	156.57	160.00	-7	2,746	-0.25%
2024/04/26	2	149.00	1	147.00	147.00	1	2,686	0.04%
2024/04/25	1	148.00	4	147.13	146.00	-3	2,648	-0.11%
2024/04/24	0	140.00	1	139.50	140.00	-1	2,618	-0.04%
2024/04/23	0	133.00	0	0.00	134.00	0	2,629	0.00%
2024/04/22	6	133.50	0	0.00	132.00	6	2,646	0.23%
2024/04/19	2	140.00	0	0.00	142.00	2	2,669	0.07%
2024/04/18	14	147.07	5	146.50	146.00	9	2,637	0.34%
2024/04/17	1	143.00	3	141.17	143.00	-2	2,606	-0.08%
2024/04/15	7	136.93	3	138.50	137.00	4	2,562	0.16%
2024/04/12	12	138.29	25	141.42	144.00	-13	2,530	-0.51%
2024/04/11	1	138.00	0	0.00	134.50	1	2,491	0.04%
2024/04/09	1	133.50	1	135.00	135.00	0	2,462	0.00%
2024/04/08	9	135.06	1	134.00	132.50	8	2,461	0.33%
2024/04/03	4	139.25	2	141.25	137.50	2	2,443	0.08%
2024/04/02	5	134.80	9	137.83	139.00	-4	2,405	-0.17%
2024/04/01	2	132.00	2	135.25	132.00	0	2,363	0.00%
2024/03/29	3	127.33	1	133.00	129.00	2	2,351	0.09%
2024/03/27	8	121.56	8	123.63	124.50	0	2,312	0.00%
2024/03/26	12	121.21	10	124.00	122.50	2	2,293	0.09%
2024/03/22	4	132.63	11	135.14	132.00	-7	2,167	-0.32%
2024/03/21	3	131.17	46	131.17	129.50	-43	2,075	-2.07%
2024/03/20	15	137.33	10	133.25	128.00	5	1,991	0.25%
2024/03/19	4	124.50	24	133.42	134.00	-20	1,680	-1.19%
2024/03/18	2	115.50	47	120.64	122.00	-45	1,581	-2.85%
2024/03/15	1	112.00	54	109.44	111.00	-53	1,477	-3.59%
2024/03/14	1	108.00	29	106.31	105.00	-28	1,398	-2.00%
2024/03/13	0	0.00	10	101.75	102.50	-10	1,365	-0.73%
2024/03/12	3	100.63	8	100.56	102.00	-5	1,358	-0.37%
2024/03/11	1	97.60	1	98.60	98.50	0	1,284	0.00%
2024/03/08	5	93.80	4	94.80	94.20	1	1,280	0.08%
2024/03/07	3	95.33	3	95.07	94.50	0	1,285	0.00%
2024/03/06	10	96.68	9	99.00	95.40	1	1,271	0.08%
2024/03/05	1	97.40	12	96.99	97.50	-11	1,242	-0.88%
2024/03/01	1	88.10	20	89.00	91.70	-19	1,179	-1.61%
2024/02/29	9	89.02	33	93.28	88.80	-24	1,184	-2.03%
2024/02/27	0	0.00	4	92.30	93.00	-4	1,148	-0.35%
2024/02/26	0	0.00	22	91.10	91.10	-22	1,131	-1.94%
2024/02/22	0	0.00	2	89.95	89.00	-2	1,102	-0.18%
2024/02/20	0	0.00	12	90.16	90.00	-12	1,084	-1.11%
2024/02/19	0	0.00	15	89.43	90.40	-15	1,080	-1.39%
2024/02/16	4	86.55	32	88.80	87.70	-28	1,047	-2.67%
2024/02/15	2	84.10	0	0.00	84.40	2	1,003	0.20%
2024/02/05	11	82.15	0	0.00	81.60	11	982	1.12%
2024/02/02	3	83.63	0	0.00	83.50	3	973	0.31%
2024/02/01	0	0.00	7	85.03	85.00	-7	967	-0.72%
2024/01/31	1	85.70	0	0.00	85.60	1	970	0.10%
2024/01/30	0	0.00	5	85.32	85.60	-5	980	-0.51%
2024/01/25	3	84.07	1	83.80	83.80	2	969	0.21%
2024/01/24	6	85.12	0	0.00	84.50	6	963	0.62%
2024/01/22	10	84.31	0	0.00	84.50	10	960	1.04%
2024/01/19	0	0.00	4	85.00	85.00	-4	966	-0.41%
2024/01/18	1	83.20	1	84.50	84.10	0	981	0.00%
2024/01/17	15	84.32	13	86.27	84.00	2	1,037	0.19%
2024/01/16	1	86.10	0	0.00	86.30	1	1,042	0.10%
2024/01/15	6	83.00	20	83.35	85.30	-14	1,027	-1.36%
2024/01/11	3	77.80	0.1	79.20	78.40	2.9	988	0.29%
2024/01/10	36.1	79.59	0	0.00	77.80	36.1	1,016	3.55%
2024/01/09	2	82.20	0	0.00	81.20	2	1,049	0.19%
2024/01/08	4	82.20	0	0.00	81.90	4	1,064	0.38%
2024/01/05	2	82.90	1	83.40	83.00	1	1,054	0.09%
2024/01/04	0	0.00	1	82.10	81.70	-1	1,036	-0.10%
2024/01/03	0	0.00	34	81.52	81.80	-34	1,044	-3.25%
2024/01/02	2	81.10	2	81.60	81.10	0	1,037	0.00%
2023/12/29	0	0.00	4	82.03	81.10	-4	1,036	-0.39%
2023/12/28	0	0.00	13	81.58	81.50	-13	1,028	-1.26%
2023/12/27	1	80.70	0	0.00	80.70	1	1,025	0.10%
2023/12/26	0	0.00	21	81.51	81.60	-21	1,014	-2.07%
2023/12/25	0	0.00	18	79.40	80.10	-18	986	-1.82%
2023/12/20	9	77.53	1	77.10	77.10	8	958	0.83%
2023/12/15	4	78.08	2	78.70	77.50	2	960	0.21%
2023/12/13	4	79.13	5	80.20	80.70	-1	944	-0.11%
2023/12/12	1	78.00	3	78.23	78.60	-2	928	-0.22%
2023/12/11	9	77.32	0	0.00	77.40	9	927	0.97%
2023/12/08	1	80.00	1.1	82.48	79.70	-0.1	921	-0.01%
2023/12/07	1	77.30	10.1	78.78	80.00	-9.1	891	-1.02%
2023/12/06	4	78.75	0	0.00	78.50	4	864	0.46%
2023/12/05	3	77.57	12	79.28	79.30	-9	866	-1.04%
2023/12/04	2	78.45	1	78.30	78.80	1	859	0.12%
2023/12/01	1	76.30	0.1	77.30	77.00	0.9	829	0.11%
2023/11/30	1	76.00	0	0.00	75.80	1	830	0.12%
2023/11/29	3	75.37	5	75.38	75.80	-2	832	-0.24%
2023/11/28	1	74.40	10	74.50	74.60	-9	821	-1.10%
2023/11/27	2	73.60	16.2	72.94	73.40	-14.2	805	-1.77%
2023/11/17	2	70.10	0	0.00	69.60	2	814	0.25%
2023/11/16	0	0.00	9	70.00	70.60	-9	842	-1.07%
2023/11/14	5	66.60	5	66.96	67.30	0	888	0.00%
2023/11/10	2	66.00	0	0.00	65.90	2	953	0.21%
2023/11/09	2	67.30	0	0.00	67.30	2	962	0.21%
2023/11/08	6	68.55	0	0.00	67.40	6	985	0.61%
2023/11/07	5	69.54	0	0.00	69.00	5	1,022	0.49%
2023/11/06	2	68.12	13	69.78	70.80	-11	1,041	-1.05%
2023/11/02	2	66.90	0	0.00	66.70	2	1,159	0.17%
2023/10/31	5	69.00	15	67.45	66.80	-10	1,218	-0.82%
2023/10/30	3	69.40	0	0.00	68.30	3	1,237	0.24%
2023/10/27	2	69.30	3	70.00	70.40	-1	1,249	-0.08%
2023/10/26	0	0.00	0.1	72.40	70.90	-0.1	1,273	-0.01%
2023/10/25	2	68.70	2	72.00	72.10	0	1,266	0.00%
2023/10/24	0	0.00	2.2	67.15	67.30	-2.2	1,217	-0.18%
2023/10/19	0	0.00	6	63.70	64.10	-6	1,333	-0.45%
2023/10/18	8.2	61.47	0	0.00	61.80	8.2	1,369	0.60%
2023/10/17	9.1	67.65	1	65.00	63.90	8.1	1,353	0.60%
2023/10/16	13.2	71.17	1	69.90	69.50	12.2	1,343	0.91%
2023/10/12	0	0.00	4	73.10	72.80	-4	1,543	-0.26%
2023/10/11	1.1	73.74	0	0.00	72.80	1.1	1,563	0.07%
2023/10/05	0	0.00	0.1	76.40	75.60	-0.1	1,626	-0.01%
2023/10/04	0.1	73.58	0	0.00	73.70	0.1	1,691	0.01%
2023/10/02	0	0.00	9.1	75.51	75.30	-9.1	1,751	-0.52%
2023/09/28	2	74.90	0	0.00	74.40	2	1,807	0.11%
2023/09/27	1	73.90	9	74.50	74.80	-8	1,880	-0.43%
2023/09/22	3	73.97	0	0.00	74.20	3	3,030	0.10%
2023/09/21	4	74.13	0	0.00	73.80	4	3,774	0.11%
2023/09/20	2.1	74.21	0	0.00	74.40	2.1	4,029	0.05%
2023/09/19	5	74.62	0	0.00	74.30	5	4,149	0.12%
2023/09/13	0	0.00	0.1	76.80	76.90	-0.1	4,433	0.00%
2023/09/11	3.1	76.04	1	75.50	75.20	2.1	4,523	0.05%
2023/09/08	0.1	76.30	0	0.00	76.00	0.1	4,596	0.00%
2023/09/07	2	78.90	2	79.70	78.00	0	4,625	0.00%
2023/09/05	1	78.70	0.2	77.00	78.00	0.8	4,681	0.02%
2023/09/04	0.1	74.00	0	0.00	75.30	0.1	4,696	0.00%
2023/09/01	0.1	77.30	0.1	78.30	77.30	0	4,685	0.00%
2023/08/30	0	0.00	3	77.70	77.50	-3	4,718	-0.06%
2023/08/29	0	0.00	6	78.33	78.40	-6	4,745	-0.13%
2023/08/25	0	0.00	2	78.20	78.00	-2	4,769	-0.04%
2023/08/24	0	0.00	15	77.30	77.80	-15	4,795	-0.31%
2023/08/23	5.1	77.30	5	78.26	77.70	0.1	4,861	0.00%
2023/08/22	13.1	80.88	0	0.00	77.90	13.1	4,873	0.27%
2023/08/21	10	82.22	2	83.50	81.60	8	4,869	0.16%
2023/08/18	8	83.76	1	85.00	82.90	7	4,925	0.14%
2023/08/17	1	85.50	4.2	83.80	84.90	-3.2	4,915	-0.07%
2023/08/16	1	79.10	0	0.00	79.60	1	4,893	0.02%
2023/08/15	0	0.00	2	78.20	78.40	-2	4,914	-0.04%
2023/08/11	4	73.20	5	74.94	76.20	-1	5,345	-0.02%
2023/08/10	1	73.70	4	76.65	76.30	-3	5,435	-0.06%
2023/08/09	1	74.40	0	0.00	76.10	1	5,430	0.02%
2023/08/08	78.1	73.40	0	0.00	73.10	78.1	5,430	1.44%
2023/08/07	9.1	79.95	0	0.00	78.10	9.1	5,342	0.17%
2023/08/04	11.1	81.01	0	0.00	81.00	11.1	5,314	0.21%
2023/08/02	36.1	82.12	0	0.00	81.40	36.1	5,349	0.67%
2023/08/01	4.1	84.76	0	0.00	83.70	4.1	5,357	0.08%
2023/07/31	2	86.40	1	86.60	85.40	1	5,370	0.02%
2023/07/27	11.1	85.37	0	0.00	84.70	11.1	5,365	0.21%
2023/07/26	9	87.84	7	85.96	85.70	2	5,380	0.04%
2023/07/25	1	88.00	21	87.32	87.60	-20	5,347	-0.37%
2023/07/24	3.1	82.02	0	0.00	82.70	3.1	5,280	0.06%
2023/07/21	1.1	82.05	2	83.00	82.10	-1	5,260	-0.02%
2023/07/19	4	83.60	4	86.50	84.00	0	5,287	0.00%
2023/07/18	4	85.65	2	92.80	86.00	2	5,270	0.04%
2023/07/17	0	0.00	20	83.55	88.00	-20	5,124	-0.39%
2023/07/14	2	81.50	0	0.00	81.00	2	5,084	0.04%
2023/07/12	28.2	81.77	2	80.80	80.80	26.2	5,171	0.51%
2023/07/11	23.1	84.08	0	0.00	83.30	23.1	5,157	0.45%
2023/07/07	2	87.25	3	87.90	87.20	-1	5,127	-0.02%
2023/07/06	0	0.00	0.1	89.40	87.10	-0.1	5,135	0.00%
2023/07/05	0.1	87.50	7	88.29	87.10	-6.9	5,114	-0.14%
2023/07/04	25.2	87.91	23	87.19	87.10	2.2	5,059	0.04%
2023/07/03	18.1	90.28	4	92.00	87.30	14.1	4,964	0.28%
2023/06/30	11	98.23	21	98.61	95.80	-10	4,628	-0.22%
2023/06/29	14	91.90	10	91.90	98.70	4	3,986	0.10%
2023/06/28	6	84.88	140.1	88.68	89.80	-134.1	3,272	-4.10%	大賣/鉅額交易
2023/06/27	1	81.40	20	82.36	81.70	-19	3,067	-0.62%
2023/06/26	0	0.00	8	80.00	79.50	-8	2,988	-0.27%
2023/06/21	0	0.00	1	82.90	81.40	-1	2,972	-0.03%
2023/06/20	2	82.20	14	82.38	82.30	-12	2,939	-0.41%
2023/06/19	0	0.00	26.2	79.23	80.50	-26.2	2,889	-0.91%
2023/06/16	0	0.00	1	78.00	78.00	-1	2,877	-0.03%
2023/06/15	0	0.00	13	78.32	78.30	-13	2,871	-0.45%
2023/06/12	45	72.45	0	0.00	71.80	45	2,807	1.60%
2023/06/09	3.5	76.27	0	0.00	75.30	3.5	2,788	0.13%
2023/06/08	1	77.59	1	76.00	75.70	0	2,889	0.00%
2023/06/07	2	77.60	2	78.45	77.40	0	2,942	0.00%
2023/06/05	0	0.00	1	78.40	77.90	-1	3,058	-0.03%
2023/05/31	0	0.00	8	81.68	80.00	-8	3,322	-0.24%
2023/05/30	0	0.00	2	81.10	80.70	-2	3,602	-0.06%
2023/05/29	2	81.50	5	77.58	81.50	-3	3,709	-0.08%
2023/05/26	2	76.50	8	76.85	76.50	-6	3,724	-0.16%
2023/05/25	5	79.00	0	0.00	78.30	5	3,746	0.13%
2023/05/24	7	78.66	2	78.90	80.10	5	3,831	0.13%
2023/05/23	1	82.00	2	82.00	82.20	-1	3,830	-0.03%
2023/05/22	1	81.20	1	82.70	81.20	0	3,877	0.00%
2023/05/19	2	81.00	0	0.00	81.00	2	4,083	0.05%
2023/05/18	8	81.71	5	82.92	81.50	3	4,183	0.07%
2023/05/17	75	82.65	21	83.68	80.20	54	4,284	1.26%
2023/05/16	8	82.49	62	85.63	85.90	-54	3,983	-1.36%
2023/05/15	0	0.00	3	77.37	78.10	-3	4,003	-0.07%
2023/05/12	2	76.10	6	76.53	77.00	-4	4,080	-0.10%
2023/05/11	10	74.77	0	0.00	75.20	10	4,105	0.24%
2023/05/10	8	74.70	4	75.95	75.30	4	4,181	0.10%
2023/05/09	24	76.69	6	78.13	74.70	18	4,233	0.43%
2023/05/08	1	78.10	1	77.10	78.10	0	4,312	0.00%
2023/05/05	13	74.28	16	76.28	76.70	-3	4,393	-0.07%
2023/05/04	2	75.40	0	0.00	75.00	2	4,615	0.04%
2023/05/03	0	77.50	2	77.90	76.80	-2	4,833	-0.04%
2023/05/02	8	76.60	8	77.45	77.10	0	4,863	0.00%
2023/04/28	3	75.10	17	75.49	75.00	-14	4,906	-0.29%
2023/04/26	3	73.20	9	73.88	74.50	-6	4,903	-0.12%
2023/04/25	9	74.63	1	76.80	73.50	8	4,898	0.16%
2023/04/24	3	75.80	3	76.23	76.20	0	4,870	0.00%
2023/04/21	3	72.73	2	72.55	73.30	1	4,877	0.02%
2023/04/19	6	74.50	5	74.40	74.70	1	4,862	0.02%
2023/04/18	3	73.77	3	74.47	73.60	0	4,849	0.00%
2023/04/17	35	75.11	11	74.91	73.90	24	4,825	0.50%
2023/04/13	5	79.11	6	79.62	79.10	-1	4,697	-0.02%
2023/04/12	0	0.00	7	79.76	79.70	-7	4,677	-0.15%
2023/04/11	7	78.79	2	79.10	78.50	5	4,652	0.11%
2023/04/10	4	78.00	2	78.50	78.50	2	4,623	0.04%
2023/04/06	1	75.00	2	76.00	75.80	-1	4,624	-0.02%
2023/03/31	13	72.01	27	73.31	73.90	-14	4,606	-0.30%
2023/03/30	32	72.32	15	73.10	71.90	17	4,591	0.37%
2023/03/29	8	71.99	0	0.00	71.90	8	4,578	0.17%
2023/03/28	5	74.92	25	73.06	72.20	-20	4,572	-0.44%
2023/03/27	28	76.09	19	76.17	75.00	9	4,532	0.20%
2023/03/24	37	77.92	2	77.90	77.00	35	4,526	0.77%
2023/03/23	8	78.38	8	79.18	78.30	0	4,516	0.00%
2023/03/22	1	81.10	0	0.00	79.30	1	4,525	0.02%
2023/03/21	0	0.00	1	82.40	79.00	-1	4,520	-0.02%
2023/03/20	1	79.80	15	79.43	79.50	-14	4,506	-0.31%
2023/03/17	5	78.00	9	78.61	79.10	-4	4,648	-0.09%
2023/03/16	41	77.60	5	77.64	76.40	36	4,790	0.75%
2023/03/15	9	79.36	0	80.40	78.10	9	4,879	0.18%
2023/03/14	14	78.17	13	78.88	78.10	1	5,026	0.02%
2023/03/13	25	77.49	34	79.32	79.00	-9	5,123	-0.18%
2023/03/10	42	76.22	32	77.05	78.00	10	5,138	0.20%
2023/03/09	2	79.64	80	78.92	78.00	-78	5,100	-1.53%
2023/03/08	2	82.85	3	83.13	82.40	-1	5,066	-0.02%
2023/03/07	5	82.02	5	82.40	82.80	0	5,068	0.00%
2023/03/06	6	80.75	9	79.86	80.70	-3	5,033	-0.06%
2023/03/03	30	76.09	4	75.85	76.30	26	5,080	0.51%
2023/03/02	8	79.21	36	82.53	77.80	-28	5,013	-0.56%
2023/03/01	3	77.33	0	0.00	78.50	3	4,898	0.06%
2023/02/24	24	71.95	2	71.00	71.40	22	5,070	0.43%
2023/02/23	3	72.37	21	72.00	73.00	-18	5,100	-0.35%
2023/02/22	40	69.78	24	69.80	70.50	16	5,132	0.31%
2023/02/21	2	70.00	0	0.00	70.30	2	5,156	0.04%
2023/02/20	4	68.20	42.1	68.15	69.40	-38.1	5,116	-0.74%
2023/02/17	121.1	65.99	56	66.49	67.60	65.1	5,091	1.28%	大買/
2023/02/16	8	65.98	2	66.40	66.70	6	4,959	0.12%
2023/02/15	34	63.70	3	63.00	65.80	31	5,019	0.62%
2023/02/14	19	60.14	10	60.80	61.20	9	4,920	0.18%
2023/02/13	46	61.13	14	60.48	60.00	32	5,071	0.63%
2023/02/10	15	58.71	32	61.39	58.30	-17	5,213	-0.33%
2023/02/09	3	60.03	2	60.80	60.30	1	5,524	0.02%
2023/02/08	16	60.62	14	59.82	59.70	2	5,880	0.03%
2023/02/07	3	59.80	3	59.83	59.80	0	5,972	0.00%
2023/02/06	0	0.00	6	58.85	59.00	-6	5,960	-0.10%
2023/02/03	36	60.46	165	59.74	58.60	-129	5,880	-2.19%	大賣/鉅額交易
2023/02/02	8	59.68	50	59.39	60.80	-42	5,849	-0.72%
2023/02/01	46	56.42	13	56.35	58.10	33	5,617	0.59%
2023/01/31	2	53.75	0	0.00	53.60	2	5,415	0.04%
2023/01/16	8	51.00	0	0.00	51.20	8	5,368	0.15%
2023/01/13	2	50.70	0	0.00	50.70	2	5,384	0.04%
2023/01/12	2	50.90	0	0.00	50.80	2	5,409	0.04%
2023/01/11	0	0.00	5	51.20	51.30	-5	5,441	-0.09%
2023/01/09	10	48.75	0	0.00	48.70	10	5,529	0.18%
2023/01/05	5	49.84	0	0.00	49.00	5	5,641	0.09%
2023/01/03	2	48.33	0	0.00	49.05	2	5,704	0.04%
2022/12/29	4	49.03	1	49.60	49.35	3	5,993	0.05%
2022/12/28	20	49.92	11	50.59	49.40	9	6,073	0.15%
2022/12/26	10	49.00	1	50.10	51.00	9	6,105	0.15%
2022/12/23	2	49.43	0	0.00	49.55	2	6,088	0.03%
2022/12/22	16	50.09	0	0.00	50.00	16	6,106	0.26%
2022/12/21	1	49.95	0	0.00	50.00	1	6,154	0.02%
2022/12/20	10	50.74	10	50.59	50.00	0	6,190	0.00%
2022/12/16	16	50.90	7	51.53	51.00	9	6,255	0.14%
2022/12/15	0	0.00	11	52.75	52.10	-11	6,246	-0.18%
2022/12/14	2	53.60	8	52.80	52.70	-6	6,239	-0.10%
2022/12/13	7	52.01	1	52.70	52.20	6	6,215	0.10%
2022/12/12	14	53.36	13	54.39	53.30	1	6,202	0.02%
2022/12/09	5	54.50	1	54.80	53.90	4	6,219	0.06%
2022/12/08	7	53.57	4	54.05	54.50	3	6,125	0.05%
2022/12/07	23	52.33	26	53.16	52.20	-3	6,086	-0.05%
2022/12/06	28	53.16	23	53.83	53.00	5	6,145	0.08%
2022/12/05	14	52.36	2	53.25	53.40	12	6,046	0.20%
2022/12/02	19	51.54	2	53.70	50.20	17	6,014	0.28%
2022/11/30	37	53.31	44	54.53	53.10	-7	5,939	-0.12%
2022/11/29	41	53.24	8	53.50	53.10	33	5,923	0.56%
2022/11/25	58	54.61	26	56.14	54.00	32	6,089	0.53%
2022/11/24	1	53.70	0	0.00	54.80	1	6,202	0.02%
2022/11/23	2	53.80	41	53.94	54.30	-39	6,238	-0.63%
2022/11/22	5	53.56	63	53.65	54.80	-58	6,208	-0.93%
2022/11/21	27	51.74	32	52.53	51.70	-5	6,122	-0.08%
2022/11/18	7	51.06	7	51.84	51.00	0	6,045	0.00%
2022/11/17	5	51.80	3	51.90	51.70	2	6,100	0.03%
2022/11/16	1	49.50	2	49.38	49.70	-1	6,009	-0.02%
2022/11/15	3	49.28	1	49.40	49.75	2	6,015	0.03%
2022/11/14	10	48.83	4	49.35	49.20	6	6,034	0.10%
2022/11/11	45	52.54	3	53.17	50.20	42	6,089	0.69%
2022/11/10	24	53.25	2	52.85	53.60	22	6,031	0.36%
2022/11/09	1	52.60	2	53.50	53.70	-1	6,016	-0.02%
2022/11/08	23	52.91	5	52.62	52.50	18	5,839	0.31%
2022/11/07	19	52.02	16	54.00	53.60	3	5,602	0.05%
2022/11/04	26	48.94	19	49.92	51.70	7	5,235	0.13%
2022/11/03	2	47.63	40	47.75	47.65	-38	4,855	-0.78%
2022/11/02	5	46.84	17	47.76	46.10	-12	4,703	-0.26%
2022/11/01	2	46.83	4	46.91	47.30	-2	4,686	-0.04%
2022/10/31	45	45.37	11	47.07	45.50	34	4,679	0.73%
2022/10/28	1	45.90	1	45.25	45.35	0	4,644	0.00%
2022/10/27	1	45.75	10	45.47	46.30	-9	4,634	-0.19%
2022/10/26	0	0.00	1	43.60	43.55	-1	4,615	-0.02%
2022/10/25	5	43.72	1	44.45	43.55	4	4,609	0.09%
2022/10/24	4	45.25	0	0.00	45.00	4	4,614	0.09%
2022/10/20	1	44.60	3	44.75	45.95	-2	4,597	-0.04%
2022/10/19	0	0.00	1	47.50	46.05	-1	4,589	-0.02%
2022/10/18	2	46.75	0	0.00	46.55	2	4,575	0.04%
2022/10/17	1	45.05	19	45.26	46.55	-18	4,483	-0.40%
2022/10/14	10	44.32	12	44.75	45.20	-2	4,447	-0.04%
2022/10/13	8	41.75	0	0.00	41.45	8	4,378	0.18%
2022/10/12	2	44.10	0	0.00	44.40	2	4,356	0.05%
2022/10/11	5	44.15	2	43.08	42.35	3	4,331	0.07%
2022/10/07	5	46.84	33	47.70	45.80	-28	4,322	-0.65%
2022/10/06	4	46.28	23	46.48	46.45	-19	4,187	-0.45%
2022/10/05	23	44.45	11	45.64	44.25	12	4,096	0.29%
2022/10/04	0	0.00	24	43.43	43.55	-24	4,048	-0.59%
2022/10/03	5	40.95	0	0.00	40.85	5	4,002	0.12%
2022/09/30	0	0.00	5	39.70	41.70	-5	3,991	-0.13%
2022/09/29	0	0.00	13	40.67	40.80	-13	3,985	-0.33%
2022/09/28	4	40.40	1	42.95	39.40	3	3,967	0.08%
2022/09/27	1	40.20	0	0.00	43.40	1	3,917	0.03%
2022/09/26	12	41.90	0	0.00	41.60	12	3,880	0.31%
2022/09/23	19	43.73	0	0.00	42.55	19	3,856	0.49%
2022/09/22	1	44.50	10	45.20	46.05	-9	3,809	-0.24%
2022/09/21	3	45.12	7	45.19	44.80	-4	3,788	-0.11%
2022/09/20	4	45.73	0	0.00	45.95	4	3,795	0.11%
2022/09/15	1	47.40	1	48.50	47.50	0	3,764	0.00%
2022/09/14	3	47.55	10	47.91	48.90	-7	3,705	-0.19%
2022/09/13	3	46.90	14.1	48.28	47.20	-11.1	3,585	-0.31%
2022/09/12	0	0.00	1	45.00	45.10	-1	3,417	-0.03%
2022/09/08	6	43.48	5	43.60	44.65	1	3,356	0.03%
2022/09/07	1	42.20	0	0.00	42.60	1	3,316	0.03%
2022/09/06	15	42.42	1	42.90	42.60	14	3,317	0.42%
2022/09/05	2	44.30	2	45.00	43.80	0	3,288	0.00%
2022/09/02	6	46.15	6	44.90	44.55	0	3,279	0.00%
2022/08/31	2	50.50	1.6	48.68	48.50	0.4	3,073	0.01%
2022/08/29	8	48.33	5	46.66	46.10	3	2,826	0.11%
2022/08/24	23	45.15	20	44.49	45.25	3	2,807	0.11%
2022/08/22	0	0.00	1	43.00	42.80	-1	2,750	-0.04%
2022/08/19	1	44.00	1	43.30	43.90	0	2,763	0.00%
2022/08/18	13	43.54	15	43.05	43.90	-2	2,728	-0.07%
2022/08/17	13	40.82	14	41.19	40.80	-1	2,609	-0.04%
2022/08/16	3	39.62	13	39.01	39.20	-10	2,527	-0.40%
2022/08/15	1	36.05	18	35.03	36.45	-17	2,505	-0.68%
2022/08/12	6	35.48	0	0.00	34.35	6	2,527	0.24%
2022/08/11	5	37.18	0	0.00	37.05	5	2,540	0.20%
2022/08/10	8	38.34	11	38.39	37.60	-3	2,541	-0.12%
2022/08/09	0	0.00	11	39.13	39.10	-11	2,523	-0.44%
2022/08/08	6	38.08	6	38.98	38.95	0	2,499	0.00%
2022/08/05	1	39.85	3	39.67	39.50	-2	2,472	-0.08%
2022/08/04	7	36.41	6	37.09	37.30	1	2,449	0.04%
2022/08/02	5	38.40	11	38.25	38.25	-6	2,482	-0.24%
2022/07/29	2	36.70	3	36.98	37.20	-1	2,517	-0.04%
2022/07/28	1	36.00	12	36.49	37.10	-11	2,535	-0.43%
2022/07/27	1	35.95	0	0.00	35.95	1	2,556	0.04%
2022/07/26	3	35.60	0	0.00	34.50	3	2,544	0.12%
2022/07/22	7	34.96	0.2	35.20	35.15	6.8	2,513	0.27%
2022/07/21	8	34.32	0	0.00	34.75	8	2,512	0.32%
2022/07/20	11	34.60	1	34.75	34.40	10	2,510	0.40%
2022/07/18	20	33.28	15	33.50	33.50	5	2,489	0.20%
2022/07/15	16	32.85	0	0.00	32.95	16	2,510	0.64%
2022/07/14	2	31.53	2.2	32.64	33.65	-0.2	2,517	-0.01%
2022/07/13	0	0.00	2	31.80	31.85	-2	2,484	-0.08%
2022/07/08	2	28.28	0	0.00	28.25	2	2,394	0.08%
2022/07/07	5	28.00	5	27.85	27.85	0	2,394	0.00%
2022/07/06	5	27.66	0	0.00	27.40	5	2,390	0.21%
2022/07/05	2	28.43	0	0.00	28.55	2	2,402	0.08%
2022/07/04	2	28.65	0	0.00	28.45	2	2,403	0.08%
2022/07/01	25	29.70	3	28.65	28.55	22	2,429	0.91%
2022/06/27	0	0.00	3	31.20	31.20	-3	2,430	-0.12%
2022/06/23	3	32.73	0	0.00	32.70	3	2,366	0.13%
2022/06/22	1	33.65	1	32.55	32.30	0	2,337	0.00%
2022/06/17	0	0.00	0.1	34.20	34.50	-0.1	2,265	0.00%
2022/06/16	1	34.00	0	0.00	33.60	1	2,238	0.04%
2022/06/13	15	34.83	12	35.48	35.20	3	2,085	0.14%
2022/06/10	0	0.00	1	34.80	35.05	-1	2,041	-0.05%
2022/06/09	2	34.70	3	35.35	35.30	-1	2,011	-0.05%
2022/06/08	6	35.27	10	34.60	34.55	-4	1,976	-0.20%
2022/06/07	0.1	35.40	0	0.00	35.60	0.1	1,918	0.00%
2022/06/06	11	35.55	11	34.86	34.75	0	1,844	0.00%
2022/06/02	10	32.50	11	32.45	33.45	-1	1,702	-0.06%
2022/06/01	19	33.34	20	34.01	31.00	-1	1,618	-0.06%
2022/05/31	8	30.66	5	31.10	31.90	3	1,443	0.21%
2022/05/30	3	30.90	2	31.33	30.70	1	1,388	0.07%
2022/05/27	3	29.95	7	30.00	30.75	-4	1,311	-0.30%
2022/05/26	0	0.00	8	28.95	29.10	-8	1,260	-0.63%
2022/05/24	6	28.44	8	29.14	27.40	-2	1,193	-0.17%
2022/05/23	3	30.13	2	29.58	29.85	1	1,141	0.09%
2022/05/20	11	29.11	2	28.95	29.90	9	1,074	0.84%
2022/05/19	66	30.05	66	29.73	28.75	0	1,024	0.00%
2022/05/10	1	28.70	0	0.00	26.55	1	862	0.12%
2022/05/05	0	0.00	1	28.60	29.10	-1	764	-0.13%
2022/05/04	0	0.00	1	28.55	27.60	-1	720	-0.14%
2022/04/25	7	25.21	0	0.00	25.25	7	610	1.15%
2022/04/21	1	26.20	10	25.35	25.30	-9	600	-1.50%
2022/04/20	10	27.40	2	27.25	26.75	8	574	1.39%
2022/04/13	1	25.65	0	0.00	25.65	1	534	0.19%
2022/04/12	1	25.95	1	25.40	25.40	0	533	0.00%
2022/04/06	0	0.00	2	25.79	26.00	-2	491	-0.42%
2022/03/31	1	24.00	0	0.00	24.05	1	518	0.19%
2022/03/30	0	24.35	1	23.90	24.00	-1	538	-0.18%
2022/03/14	0	0.00	1	23.70	23.60	-1	732	-0.14%
2022/02/23	0	0.00	1	24.25	24.10	-1	1,705	-0.06%
2022/02/21	2	24.40	3	24.67	24.30	-1	1,907	-0.05%
2022/02/11	0	23.75	0	0.00	23.75	0	2,410	0.00%
2022/02/08	11	23.50	13	23.83	23.40	-2	2,985	-0.07%
2022/01/04	1	22.90	1	22.50	22.50	0	4,482	0.00%
2021/12/30	1	22.80	0	0.00	22.90	1	4,478	0.02%
2021/12/28	0	0.00	1	23.00	23.00	-1	4,504	-0.02%
2021/12/27	3	24.13	2	23.50	23.05	1	4,508	0.02%
2021/12/23	2	23.83	1	23.60	23.60	1	4,571	0.02%
2021/12/14	1	23.85	0	0.00	24.00	1	4,777	0.02%
2021/12/13	0	0.00	3	24.35	24.95	-3	4,761	-0.06%
2021/12/10	3	25.10	0	0.00	24.30	3	4,770	0.06%
2021/12/09	5	24.60	0	0.00	24.10	5	4,765	0.10%
2021/12/02	0	0.00	25	23.75	23.50	-25	4,768	-0.52%
2021/12/01	0	0.00	1	24.45	24.45	-1	4,760	-0.02%
2021/11/30	25	24.50	1	24.70	24.30	24	4,764	0.50%
2021/11/29	0	0.00	8	23.79	24.00	-8	4,768	-0.17%
2021/11/26	1	23.85	0	0.00	24.45	1	4,781	0.02%
2021/11/25	2	24.15	32	23.78	24.70	-30	4,770	-0.63%
2021/11/24	31	22.59	10	22.43	22.85	21	4,773	0.44%
2021/11/23	6	23.23	8	22.11	21.90	-2	4,792	-0.04%
2021/11/22	23	25.35	24	24.92	24.20	-1	4,730	-0.02%
2021/11/19	0	0.00	1	24.15	24.00	-1	4,093	-0.02%
2021/11/18	2	26.50	0	0.00	25.00	2	3,988	0.05%
2021/11/16	1	27.80	25	27.76	27.80	-24	3,830	-0.63%
2021/11/15	3	28.00	0	0.00	28.20	3	3,773	0.08%
2021/11/12	26	26.79	0	0.00	26.75	26	3,641	0.71%
2021/11/10	1	27.05	1	26.70	26.80	0	3,514	0.00%
2021/11/09	0	0.00	2	26.30	27.00	-2	3,341	-0.06%
2021/11/08	2	26.60	3	24.58	24.55	-1	3,162	-0.03%
2021/11/05	6	25.93	7	25.89	25.50	-1	2,889	-0.03%
2021/11/04	2	25.25	2	25.35	25.70	0	2,744	0.00%
2021/11/03	1	24.00	1	23.10	23.40	0	2,638	0.00%
2021/11/02	0	0.00	1	23.05	23.40	-1	2,575	-0.04%
2021/11/01	4	23.43	3	22.83	23.30	1	2,499	0.04%
2021/10/28	4	21.75	7	21.89	22.55	-3	2,226	-0.13%
2021/10/27	6	20.20	25	19.58	20.50	-19	2,014	-0.94%
2021/10/26	0	0.00	20	19.03	18.65	-20	1,879	-1.06%
2021/10/25	0	0.00	30	18.25	18.40	-30	1,845	-1.63%
2021/10/21	31	17.80	0	0.00	17.45	31	1,776	1.75%
2021/10/20	1	18.85	0	0.00	18.35	1	1,703	0.06%
2021/10/19	4	19.80	1	20.55	18.70	3	1,632	0.18%
2021/10/18	2	19.60	5	19.87	19.90	-3	1,502	-0.20%
2021/10/15	5	19.68	0	0.00	18.40	5	1,379	0.36%
2021/10/13	10	16.74	10	17.25	17.25	0	1,173	0.00%
2021/10/08	0	0.00	1	15.70	15.30	-1	1,130	-0.09%
2021/10/04	2	15.75	0	0.00	15.70	2	1,056	0.19%
2021/10/01	5	14.95	2	15.30	15.55	3	1,041	0.29%
2021/09/30	1	16.50	1	15.85	15.85	0	1,015	0.00%
2021/09/29	7	16.23	7	15.80	15.80	0	875	0.00%
2021/09/15	35	16.47	1	16.50	15.60	34	554	6.13%
2021/09/14	1	16.55	0	0.00	16.50	1	526	0.19%
2021/09/13	9	18.72	9	18.42	17.95	0	507	0.00%
2021/09/10	1	19.60	4	19.48	19.90	-3	469	-0.64%
2021/09/09	2	18.25	0	0.00	18.55	2	436	0.46%
2021/09/07	2	19.20	0	0.00	18.90	2	414	0.48%
2021/09/06	1	19.90	1	20.45	19.75	0	398	0.00%
2021/08/30	2	17.00	2	17.25	17.40	0	274	0.00%
2021/08/26	0	0.00	1	15.55	15.70	-1	142	-0.70%
2021/08/25	1	13.90	0	0.00	14.30	1	95	1.05%
2021/02/22	5	10.65	0	0.00	10.65	5	29	17.02%
2019/04/17	0	0.00	1	11.30	11.40	-1	39	-2.53%
2019/03/15	0	0.00	1	11.25	11.30	-1	31	-3.14%
2018/05/29	0	0.00	4	10.44	11.00	-4	41	-9.72%
2018/05/23	14	9.00	0	0.00	9.73	14	37	37.02%
2018/05/16	1	10.20	0	0.00	10.30	1	31	3.17%
2018/05/15	3	10.50	0	0.00	10.45	3	31	9.59%
2018/05/14	2	10.45	0	0.00	10.45	2	29	6.69%
2018/05/11	2	9.70	0	0.00	10.40	2	29	6.84%
2018/05/10	5	10.00	0	0.00	10.00	5	28	17.41%
2018/05/09	9	9.86	0	0.00	9.80	9	28	31.50%
2018/05/08	1	9.70	0	0.00	9.70	1	28	3.52%
2018/05/07	2	9.90	0	0.00	9.90	2	28	7.03%
2018/05/04	3	9.97	0	0.00	9.90	3	28	10.52%
2018/03/23	8	10.11	0	0.00	10.10	8	26	29.93%
2018/01/22	1	9.30	0	0.00	9.30	1	18	5.32%
2018/01/18	1	9.50	0	0.00	9.50	1	18	5.31%
2018/01/17	3	9.45	0	0.00	9.45	3	20	14.38%
2018/01/12	5	9.43	0	0.00	9.60	5	29	17.06%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析