全科 (3209)-元大-桃園券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
1,288張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	35.10	0	0.00	35.20	5	4,793	0.10%
2024/11/29	1	36.65	0	0.00	36.55	1	4,838	0.02%
2024/11/27	1	36.80	5	36.25	36.40	-4	4,825	-0.08%
2024/11/25	0	0.00	1	37.40	37.40	-1	4,772	-0.02%
2024/11/22	1	37.10	0	0.00	37.00	1	4,763	0.02%
2024/11/20	2.4	38.22	8	37.39	37.30	-5.6	4,729	-0.12%
2024/11/19	1	40.15	0	0.00	38.85	1	4,634	0.02%
2024/11/18	3	40.08	2	39.43	39.20	1	4,562	0.02%
2024/11/13	0	0.00	0	39.85	39.40	0	4,474	0.00%
2024/11/12	0	0.00	5.1	38.90	40.00	-5.1	4,454	-0.11%
2024/11/11	0	0.00	2	39.73	40.10	-2	4,409	-0.05%
2024/11/08	0	0.00	3	39.02	38.85	-3	4,361	-0.07%
2024/11/06	1	40.95	4	40.39	40.20	-3	4,265	-0.07%
2024/11/05	4	40.78	2	40.88	40.10	2	4,236	0.05%
2024/11/04	3	40.65	2	41.10	40.30	1	4,193	0.02%
2024/11/01	9.1	40.70	7.1	41.22	41.30	2	4,157	0.05%
2024/10/30	3.1	40.40	5	40.03	40.40	-1.9	4,038	-0.05%
2024/10/29	1	39.30	1	40.05	39.15	0	4,023	0.00%
2024/10/28	1.1	39.52	2.3	39.99	39.85	-1.2	4,023	-0.03%
2024/10/25	1.3	39.37	1	39.30	39.35	0.3	3,996	0.01%
2024/10/24	10.5	38.76	15	38.58	38.50	-4.5	3,940	-0.11%
2024/10/23	3	41.43	1	41.05	41.00	2	3,708	0.05%
2024/10/22	5	42.09	7	41.94	41.70	-2	3,640	-0.05%
2024/10/21	13	41.37	6.1	41.01	41.10	6.9	3,540	0.20%
2024/10/18	30.1	42.41	15	42.59	41.20	15.1	3,432	0.44%
2024/10/17	18	42.61	10.1	42.75	40.80	7.9	3,077	0.26%
2024/10/16	2	42.28	34	41.74	42.45	-32	2,733	-1.17%
2024/10/15	1	38.50	3	38.75	38.60	-2	2,419	-0.08%
2024/10/14	2	39.45	0	0.00	39.45	2	2,345	0.09%
2024/10/11	8	39.73	22.2	40.37	38.95	-14.2	2,233	-0.63%
2024/10/09	24	42.62	19.2	42.77	42.95	4.8	2,002	0.24%
2024/10/08	4.2	41.47	14.3	41.37	42.00	-10.1	1,528	-0.66%
2024/09/30	3	37.43	0	0.00	36.90	3	1,178	0.25%
2024/09/27	0	0.00	4	37.50	37.65	-4	1,171	-0.34%
2024/09/26	1	38.70	2	38.13	37.70	-1	1,167	-0.09%
2024/09/25	1	37.15	1.1	37.49	38.20	-0.1	1,123	-0.01%
2024/09/18	0.1	36.43	0	0.00	36.40	0.1	1,012	0.01%
2024/09/16	0	0.00	4	37.10	37.10	-4	998	-0.40%
2024/09/13	0	0.00	6	37.20	37.00	-6	986	-0.61%
2024/09/10	0	0.00	0.1	36.85	36.95	-0.1	895	-0.01%
2024/09/09	1	34.75	0	0.00	35.10	1	812	0.12%
2024/09/05	0.1	34.80	0	0.00	34.70	0.1	810	0.01%
2024/09/04	0.1	34.90	0	0.00	34.80	0.1	815	0.01%
2024/09/03	0.1	35.40	0	0.00	35.60	0.1	810	0.01%
2024/08/15	0	0.00	5	34.85	34.90	-5	830	-0.60%
2024/08/14	0	34.15	0	0.00	34.00	0	826	0.00%
2024/08/13	0	0.00	0.1	33.85	34.00	-0.1	838	-0.01%
2024/08/09	0.1	32.99	0	0.00	32.80	0.1	844	0.02%
2024/08/07	0.1	32.50	0	0.00	32.70	0.1	841	0.01%
2024/08/06	0	0.00	0	31.20	31.10	0	835	0.00%
2024/08/05	0.1	31.25	0	0.00	31.15	0.1	821	0.01%
2024/08/01	7	34.61	0	0.00	35.00	7	790	0.89%
2024/07/30	0.1	36.30	0	0.00	36.45	0.1	715	0.01%
2024/07/29	1.1	36.55	0	0.00	36.40	1.1	690	0.15%
2024/07/19	0.1	36.90	35	37.15	36.80	-35	657	-5.31%
2024/07/18	0	0.00	17	37.35	37.55	-17	643	-2.64%
2024/07/17	1	37.75	0	0.00	37.90	1	636	0.16%
2024/07/16	0.1	37.30	0	0.00	37.35	0.1	632	0.01%
2024/07/12	1	37.80	0	0.00	37.80	1	649	0.15%
2024/07/11	0.1	37.70	0	0.00	37.80	0.1	644	0.02%
2024/07/10	0.1	37.45	0	0.00	37.55	0.1	647	0.02%
2024/07/09	1	37.50	1	37.05	37.10	0	644	0.00%
2024/07/08	18	38.15	0	0.00	37.90	18	630	2.86%
2024/07/02	34	36.60	0	0.00	36.55	34	637	5.34%
2024/06/27	0.1	36.25	0	0.00	36.25	0.1	640	0.01%
2024/06/17	0	0.00	1	36.00	36.10	-1	638	-0.16%
2024/06/12	0.1	35.50	0	0.00	35.40	0.1	643	0.01%
2024/06/11	2.1	35.50	5	35.55	35.40	-3	648	-0.45%
2024/06/07	0	0.00	1	35.97	36.00	-1	653	-0.15%
2024/06/05	1	35.90	0	0.00	35.90	1	669	0.15%
2024/06/03	1	36.10	0	0.00	36.10	1	696	0.14%
2024/05/24	0.1	35.55	0	0.00	35.65	0.1	748	0.01%
2024/05/23	0.1	35.68	0	0.00	35.40	0.1	749	0.01%
2024/05/20	1.1	36.00	1	36.00	36.20	0.1	752	0.01%
2024/05/17	0	0.00	10	36.00	35.95	-10	750	-1.33%
2024/05/16	0	0.00	5	35.50	35.55	-5	755	-0.66%
2024/05/15	0	0.00	3	35.20	35.15	-3	808	-0.37%
2024/05/14	0.1	34.95	0	0.00	34.95	0.1	840	0.01%
2024/05/10	0	0.00	1	35.10	35.10	-1	837	-0.12%
2024/05/06	5.7	35.21	0	0.00	35.30	5.7	810	0.70%
2024/05/02	0.1	34.85	0	0.00	34.80	0.1	787	0.01%
2024/04/30	0.1	34.70	0	0.00	34.60	0.1	787	0.01%
2024/04/29	1.1	34.85	0	0.00	34.80	1.1	783	0.13%
2024/04/26	0.1	34.20	0	0.00	34.10	0.1	774	0.01%
2024/04/23	5	33.50	0	0.00	33.55	5	774	0.65%
2024/04/22	0.4	33.40	0	0.00	33.30	0.4	773	0.05%
2024/04/19	10.5	33.76	0	0.00	33.50	10.5	766	1.37%
2024/04/17	0	0.00	2	34.50	34.60	-2	738	-0.27%
2024/04/16	7.3	34.01	0	0.00	33.95	7.3	736	0.99%
2024/04/15	3.1	34.57	0	0.00	34.50	3.1	737	0.41%
2024/04/11	4.3	34.62	5	34.65	34.60	-0.8	723	-0.10%
2024/04/10	5	34.75	0	0.00	34.90	5	715	0.70%
2024/04/09	25.1	34.67	20	34.83	34.90	5.1	703	0.72%
2024/04/08	1.1	36.31	0	0.00	36.40	1.1	654	0.16%
2024/04/02	10	36.75	0	0.00	36.75	10	650	1.54%
2024/03/27	0.3	36.00	0	0.00	36.10	0.3	632	0.04%
2024/03/26	5.1	36.45	0	0.00	35.95	5.1	629	0.80%
2024/03/25	5	36.45	0	0.00	36.50	5	622	0.80%
2024/03/22	0.1	36.40	0	0.00	36.45	0.1	620	0.01%
2024/03/20	2	35.95	0	0.00	35.95	2	616	0.32%
2024/03/18	1	35.70	0	0.00	36.00	1	608	0.17%
2024/03/15	0	35.90	0	0.00	35.80	0	609	0.00%
2024/03/14	0	0.00	10	36.05	35.95	-10	616	-1.62%
2024/03/11	1.1	35.41	0	0.00	35.45	1.1	602	0.17%
2024/03/08	1.2	35.55	0	0.00	35.50	1.2	595	0.20%
2024/03/07	1.1	36.68	0	0.00	36.35	1.1	585	0.19%
2024/03/06	12	37.10	0	0.00	37.00	12	583	2.06%
2024/03/05	1	37.20	0.3	37.35	37.20	0.7	581	0.12%
2024/03/04	2	37.10	0	0.00	37.20	2	554	0.36%
2024/02/27	0	0.00	1	36.65	36.20	-1	547	-0.18%
2024/02/22	0.1	36.75	0	0.00	36.60	0.1	556	0.02%
2024/02/20	0.2	37.08	0.5	37.00	36.95	-0.3	562	-0.05%
2024/02/19	1	37.20	0	0.00	37.35	1	556	0.18%
2024/02/16	0	0.00	5	37.79	37.55	-5	544	-0.92%
2024/02/15	2	36.75	3	36.63	36.30	-1	492	-0.20%
2024/02/01	2	35.70	0	0.00	35.65	2	475	0.42%
2024/01/31	2	35.28	0	0.00	35.30	2	477	0.42%
2024/01/17	0.1	34.70	0	0.00	34.50	0.1	506	0.02%
2024/01/10	0.1	34.90	0	0.00	34.65	0.1	529	0.02%
2024/01/08	0	36.80	2	36.30	36.25	-2	509	-0.39%
2023/12/25	1.1	35.70	0	0.00	35.55	1.1	543	0.20%
2023/12/22	2	35.65	0	0.00	35.60	2	547	0.36%
2023/12/18	0.1	36.25	0	0.00	36.10	0.1	562	0.02%
2023/12/11	4	35.65	0.6	35.95	35.80	3.5	747	0.46%
2023/12/07	0.1	36.80	0	0.00	36.70	0.1	831	0.01%
2023/12/04	0.1	37.30	0	0.00	37.25	0.1	1,026	0.01%
2023/12/01	1	37.25	0	0.00	37.35	1	1,046	0.10%
2023/11/30	1	36.95	1	37.10	37.15	0	1,035	0.00%
2023/11/22	1	36.80	0	0.00	36.80	1	1,007	0.10%
2023/11/21	0	0.00	1	36.70	36.45	-1	1,001	-0.10%
2023/11/20	0	0.00	4	36.60	36.60	-4	999	-0.40%
2023/11/17	1	36.05	1	36.20	36.20	0	996	0.00%
2023/10/26	0	0.00	0.2	33.55	33.35	-0.2	1,333	-0.01%
2023/10/25	0.2	34.00	0	0.00	33.85	0.2	1,365	0.01%
2023/10/23	0.2	33.60	0	0.00	33.35	0.2	1,409	0.01%
2023/10/18	0.1	33.70	0	0.00	35.50	0.1	1,441	0.01%
2023/10/13	0	0.00	1	34.25	34.10	-1	1,468	-0.07%
2023/10/05	0.1	34.35	0	0.00	34.25	0.1	1,501	0.01%
2023/10/04	0.1	34.30	0	0.00	34.00	0.1	1,513	0.00%
2023/09/25	0	0.00	4	34.90	35.00	-4	1,595	-0.25%
2023/09/22	0.2	35.00	0	0.00	34.95	0.2	1,597	0.01%
2023/09/21	0.1	35.10	0	0.00	34.90	0.1	1,597	0.00%
2023/09/20	4	35.18	0	0.00	35.05	4	1,595	0.25%
2023/09/15	5	37.81	0	0.00	36.90	5	1,561	0.32%
2023/09/14	5	37.50	0	0.00	37.75	5	1,512	0.33%
2023/09/13	0	0.00	5	36.27	37.00	-5	1,427	-0.35%
2023/09/12	2	34.60	0	0.00	34.80	2	1,354	0.15%
2023/09/11	3.1	35.35	0	0.00	35.05	3.1	1,348	0.23%
2023/09/08	4	35.90	1	36.90	37.00	3	1,321	0.23%
2023/09/07	1.2	36.69	6	36.67	36.65	-4.8	1,301	-0.37%
2023/08/30	0	33.70	0	0.00	33.85	0	1,206	0.00%
2023/08/25	0	0.00	1	33.90	34.00	-1	1,217	-0.08%
2023/08/24	0	0.00	5	33.94	34.00	-5	1,218	-0.41%
2023/08/23	0	0.00	0.2	33.82	33.70	-0.2	1,220	-0.01%
2023/08/22	0.2	33.33	0	0.00	33.20	0.2	1,230	0.01%
2023/08/18	0	0.00	1	33.40	33.25	-1	1,240	-0.08%
2023/08/17	2	33.05	0	0.00	33.05	2	1,237	0.16%
2023/08/15	1.2	33.64	0	0.00	33.10	1.2	1,223	0.10%
2023/08/14	2.3	33.85	1	33.95	33.85	1.3	1,203	0.10%
2023/08/11	0.1	34.70	0	0.00	34.85	0.1	1,189	0.01%
2023/08/10	0.1	34.93	0	0.00	34.65	0.1	1,189	0.01%
2023/08/09	4.8	35.50	0	0.00	35.40	4.8	1,187	0.40%
2023/08/08	0.1	34.55	0	0.00	34.40	0.1	1,167	0.00%
2023/08/07	1.1	35.00	0	0.00	34.80	1.1	1,180	0.09%
2023/08/04	0.1	35.73	0	0.00	35.15	0.1	1,271	0.01%
2023/08/02	1.1	39.31	0	0.00	39.35	1.1	1,222	0.09%
2023/08/01	2	39.50	0	0.00	39.50	2	1,177	0.17%
2023/07/31	8	39.93	1	39.90	39.90	7	1,143	0.61%
2023/07/28	5	39.60	0	0.00	39.60	5	1,121	0.45%
2023/07/25	1.1	39.50	0	0.00	39.45	1.1	1,080	0.10%
2023/07/24	3	39.43	0	0.00	39.45	3	1,062	0.28%
2023/07/21	0.1	39.60	0	0.00	39.55	0.1	1,064	0.00%
2023/07/19	4	39.80	0	0.00	39.25	4	1,074	0.37%
2023/07/17	0.1	40.15	0	0.00	40.20	0.1	1,085	0.00%
2023/07/14	0	0.00	1	39.90	39.85	-1	1,086	-0.09%
2023/07/13	1	39.75	0	0.00	39.80	1	1,097	0.09%
2023/07/12	2.1	38.86	0	0.00	39.30	2.1	1,107	0.19%
2023/07/11	3.1	39.10	0	0.00	39.10	3.1	1,139	0.27%
2023/07/10	6.3	38.83	0	0.00	38.95	6.3	1,181	0.53%
2023/07/07	1	40.95	0	0.00	40.90	1	1,234	0.08%
2023/07/06	1	41.25	0	0.00	41.20	1	1,238	0.08%
2023/07/04	1	41.30	0	0.00	41.20	1	1,250	0.08%
2023/07/03	1	41.20	0	0.00	41.25	1	1,254	0.08%
2023/06/30	3	40.70	0	0.00	41.05	3	1,271	0.24%
2023/06/29	3	40.77	0	0.00	40.90	3	1,278	0.23%
2023/06/28	2.2	40.86	1	41.00	40.85	1.2	1,281	0.09%
2023/06/26	0.1	41.00	5	40.90	41.00	-5	1,295	-0.38%
2023/06/21	1	41.20	10	41.10	41.20	-9	1,311	-0.69%
2023/06/16	0	0.00	1	41.65	41.70	-1	1,366	-0.07%
2023/06/15	0	0.00	20	41.75	41.75	-20	1,395	-1.43%
2023/06/14	5	41.55	1	41.55	42.05	4	1,429	0.28%
2023/06/13	2	40.90	0	0.00	41.25	2	1,465	0.14%
2023/06/12	3	40.92	11	40.85	41.10	-8	1,637	-0.49%
2023/06/09	0	0.00	1	42.30	42.35	-1	1,650	-0.06%
2023/06/08	5	42.30	0	0.00	42.25	5	1,725	0.29%
2023/06/07	2	42.30	0	0.00	42.35	2	1,884	0.11%
2023/06/05	5	42.00	0	0.00	42.20	5	2,083	0.24%
2023/06/02	2	41.85	6	41.87	41.90	-4	2,097	-0.19%
2023/05/26	6	41.68	0	0.00	41.55	6	2,233	0.27%
2023/05/23	2	41.50	0	0.00	41.55	2	2,321	0.09%
2023/05/19	0.1	41.50	0	0.00	41.45	0.1	2,413	0.00%
2023/05/17	10	41.15	0	0.00	41.15	10	2,484	0.40%
2023/05/16	0.1	41.30	0	0.00	41.15	0.1	2,513	0.00%
2023/05/15	1	41.15	2	41.15	41.10	-1	2,535	-0.04%
2023/05/11	1	40.50	0	0.00	40.45	1	2,632	0.04%
2023/05/10	22	40.17	0	0.00	40.50	22	2,600	0.85%
2023/05/09	0	0.00	2	42.50	42.50	-2	2,499	-0.08%
2023/05/04	1	42.35	0	0.00	42.60	1	2,496	0.04%
2023/04/28	1	41.45	0	0.00	41.60	1	2,496	0.04%
2023/04/26	0	0.00	1	40.75	41.05	-1	2,499	-0.04%
2023/04/25	0.1	41.00	0	0.00	40.95	0.1	2,493	0.00%
2023/04/21	0.1	41.50	0	0.00	41.50	0.1	2,474	0.00%
2023/04/20	0.1	42.15	0	0.00	42.05	0.1	2,461	0.00%
2023/04/19	1	42.70	0	0.00	42.65	1	2,456	0.04%
2023/04/18	0	0.00	5	42.90	42.70	-5	2,442	-0.20%
2023/04/17	0	0.00	2	43.00	42.95	-2	2,424	-0.08%
2023/04/14	7	43.34	4	43.10	43.15	3	2,411	0.12%
2023/04/13	1	43.00	0	0.00	43.20	1	2,368	0.04%
2023/04/12	1.1	42.60	6	42.71	42.70	-5	2,314	-0.21%
2023/04/06	2	41.10	1	41.10	41.15	1	2,167	0.05%
2023/03/29	0	40.23	0	0.00	40.15	0	2,117	0.00%
2023/03/28	0	0.00	1	40.05	40.00	-1	2,119	-0.05%
2023/03/24	1	40.30	0.3	40.55	40.25	0.7	2,093	0.03%
2023/03/23	0	0.00	2	40.58	40.55	-2	2,074	-0.10%
2023/03/22	1	40.75	2	40.75	40.75	-1	2,059	-0.05%
2023/03/21	1	41.05	1	40.75	40.75	0	2,038	0.00%
2023/03/20	0.3	40.35	2	40.30	40.30	-1.7	2,006	-0.08%
2023/03/17	4	39.73	0	0.00	39.70	4	1,974	0.20%
2023/03/16	2	38.80	2	38.85	38.80	0	1,945	0.00%
2023/03/15	5	39.12	3	39.15	38.95	2	1,895	0.11%
2023/03/14	2	39.60	0	0.00	40.35	2	1,725	0.12%
2023/03/10	0	0.00	2	40.35	40.50	-2	1,599	-0.13%
2023/03/09	7.4	42.06	0	0.00	42.05	7.4	1,444	0.51%
2023/03/08	0	0.00	0.6	46.27	46.70	-0.6	1,265	-0.04%
2023/03/07	0	0.00	4	45.60	45.80	-4	1,235	-0.32%
2023/02/24	0	0.00	3	43.15	43.70	-3	1,090	-0.28%
2023/02/23	0	0.00	3	43.60	43.15	-3	1,047	-0.29%
2023/02/20	3	41.80	5	41.80	41.80	-2	946	-0.21%
2023/02/17	1	42.00	0.1	41.95	41.80	0.9	908	0.09%
2023/02/16	2	42.30	0	0.00	42.80	2	857	0.23%
2023/02/15	2	41.80	0	0.00	41.85	2	832	0.24%
2023/02/14	0	0.00	1	41.75	41.30	-1	796	-0.13%
2023/02/10	2	41.30	2	40.70	40.55	0	767	0.00%
2023/02/09	7	41.01	0.3	40.90	40.95	6.7	730	0.91%
2023/02/08	0	0.00	2.2	39.24	39.30	-2.2	653	-0.34%
2023/02/01	0	0.00	1	38.90	39.00	-1	630	-0.16%
2023/01/13	0	0.00	1	37.60	37.30	-1	589	-0.17%
2023/01/04	0	0.00	2	36.50	36.50	-2	613	-0.33%
2022/12/20	0	0.00	3	35.05	35.15	-3	647	-0.46%
2022/12/13	0	0.00	0	35.75	35.85	0	678	0.00%
2022/12/09	0	0.00	0.2	35.95	35.85	-0.2	686	-0.03%
2022/12/08	0	0.00	0	35.80	35.90	0	688	0.00%
2022/12/07	0	0.00	1	35.10	35.15	-1	675	-0.15%
2022/11/09	0.4	33.95	0	0.00	33.65	0.4	835	0.05%
2022/10/14	1	31.75	0	0.00	31.85	1	1,031	0.10%
2022/10/11	3	32.60	0	0.00	32.80	3	1,083	0.28%
2022/09/29	0	0.00	6.5	33.43	33.50	-6.5	1,142	-0.57%
2022/09/12	2	36.83	0	0.00	36.80	2	1,196	0.17%
2022/08/31	0	0.00	3	38.00	37.85	-3	1,427	-0.21%
2022/08/25	1.1	38.35	0	0.00	37.95	1.1	1,551	0.07%
2022/08/18	2	39.25	1	39.50	39.15	1	1,519	0.07%
2022/08/12	0.1	38.85	0	0.00	38.75	0.1	1,505	0.01%
2022/08/10	0.1	38.00	0	0.00	38.10	0.1	1,572	0.00%
2022/08/08	1	36.25	2	36.45	36.90	-1	1,537	-0.07%
2022/08/02	1	34.75	0	0.00	34.60	1	1,570	0.06%
2022/07/29	0	0.00	1	34.80	34.85	-1	1,610	-0.06%
2022/07/28	1	34.25	0	0.00	34.20	1	1,605	0.06%
2022/07/22	1	34.10	0	0.00	34.10	1	1,628	0.06%
2022/07/21	2	34.20	0	0.00	34.25	2	1,636	0.12%
2022/07/19	0	0.00	0.1	39.00	38.80	-0.1	1,603	-0.01%
2022/07/18	0	0.00	1	38.40	38.80	-1	1,604	-0.06%
2022/07/13	0	0.00	5	37.10	37.15	-5	1,805	-0.28%
2022/07/12	0	0.00	10	36.43	35.85	-10	1,806	-0.55%
2022/07/11	3	36.90	0	0.00	36.90	3	1,815	0.17%
2022/07/06	0	0.00	2	33.90	33.90	-2	1,832	-0.11%
2022/07/01	0	0.00	0.2	35.30	34.65	-0.2	1,911	-0.01%
2022/06/24	0	0.00	1	37.05	37.05	-1	1,999	-0.05%
2022/06/21	1	38.00	0	0.00	38.30	1	2,342	0.04%
2022/06/20	0	0.00	5	37.60	37.60	-5	2,588	-0.19%
2022/06/17	0	0.00	1	38.40	38.90	-1	2,583	-0.04%
2022/06/16	0	0.00	1	39.00	39.05	-1	2,578	-0.04%
2022/06/15	1	39.75	0	0.00	40.00	1	2,595	0.04%
2022/06/14	4	39.88	5	40.40	39.95	-1	2,630	-0.04%
2022/06/10	5	42.10	0	0.00	42.15	5	2,541	0.20%
2022/06/09	0	0.00	1	41.80	41.85	-1	2,511	-0.04%
2022/06/08	5	40.30	0.2	40.55	40.30	4.8	2,470	0.19%
2022/06/07	0	40.10	0	0.00	40.05	0	2,396	0.00%
2022/06/02	0	39.60	0	0.00	39.35	0	2,435	0.00%
2022/06/01	2	39.60	0	0.00	39.60	2	2,480	0.08%
2022/05/27	1.1	39.19	0	0.00	39.05	1.1	2,860	0.04%
2022/05/26	0.1	39.15	0	0.00	39.10	0.1	2,919	0.00%
2022/05/23	0.1	38.70	1	38.40	38.55	-0.9	3,093	-0.03%
2022/05/19	2	39.40	1	39.60	39.35	1	3,121	0.03%
2022/05/18	1	40.90	0	0.00	41.00	1	3,091	0.03%
2022/05/16	0	0.00	8	39.45	39.30	-8	3,069	-0.26%
2022/05/12	4	38.26	0	0.00	37.95	4	3,052	0.13%
2022/05/10	0	0.00	12	39.00	39.70	-12	3,084	-0.39%
2022/05/09	0	0.00	10	39.05	38.95	-10	3,054	-0.33%
2022/04/29	0	0.00	1	38.10	38.10	-1	2,973	-0.03%
2022/04/28	0	0.00	4	37.45	37.70	-4	2,968	-0.13%
2022/04/25	2	37.45	0.1	37.35	37.60	1.9	2,945	0.06%
2022/04/21	8	38.60	3	38.15	38.20	5	2,902	0.17%
2022/04/20	5	39.80	0	0.00	38.80	5	2,864	0.17%
2022/04/19	5	39.68	1	39.20	40.20	4	2,744	0.15%
2022/04/14	0	0.00	1	38.90	38.55	-1	2,645	-0.04%
2022/04/12	0	0.00	4	38.28	38.45	-4	2,610	-0.15%
2022/04/08	5	39.10	1	38.60	38.55	4	2,573	0.16%
2022/04/06	0	0.00	1	38.80	38.70	-1	2,488	-0.04%
2022/04/01	0	0.00	1	38.00	38.30	-1	2,470	-0.04%
2022/03/31	1	38.00	0	0.00	37.80	1	2,453	0.04%
2022/03/29	2	38.30	0	0.00	38.05	2	2,409	0.08%
2022/03/28	0	0.00	1	37.55	38.65	-1	2,366	-0.04%
2022/03/25	1	37.90	1	38.10	37.85	0	2,315	0.00%
2022/03/24	3	38.33	2	39.18	38.85	1	2,242	0.04%
2022/03/23	1	38.50	14	37.39	38.90	-13	1,983	-0.66%
2022/03/22	1	34.75	0	0.00	35.40	1	1,729	0.06%
2022/03/16	2	34.65	2	34.00	34.15	0	1,614	0.00%
2022/03/15	0	0.00	1	34.80	34.40	-1	1,594	-0.06%
2022/03/14	1	34.35	0	0.00	34.45	1	1,566	0.06%
2022/03/11	0	0.00	4	34.15	34.20	-4	1,554	-0.26%
2022/03/10	4	34.76	2	34.55	34.65	2	1,536	0.13%
2022/03/09	7	34.31	0	0.00	33.85	7	1,498	0.47%
2022/03/08	1	34.75	4	34.43	34.10	-3	1,464	-0.20%
2022/03/07	3	34.83	0	0.00	34.95	3	1,422	0.21%
2022/03/04	2	35.60	3	35.33	35.30	-1	1,372	-0.07%
2022/03/03	3	36.13	10	36.26	36.10	-7	1,319	-0.53%
2022/03/02	5	37.80	1	35.40	37.80	4	1,163	0.34%
2022/02/25	2	34.18	1	33.95	33.95	1	904	0.11%
2022/02/24	0	0.00	21	32.56	32.25	-21	807	-2.60%
2022/02/23	0	0.00	1	32.80	32.85	-1	747	-0.13%
2022/02/22	1	32.45	0	0.00	32.35	1	705	0.14%
2022/02/21	2	32.15	0.4	32.10	32.25	1.6	666	0.23%
2022/02/18	17	31.74	0.7	31.35	31.75	16.3	626	2.61%
2022/02/17	0	0.00	1.1	31.49	31.10	-1.1	604	-0.18%
2022/02/16	0	0.00	1	30.80	30.85	-1	559	-0.18%
2022/02/15	0	0.00	2	30.75	30.55	-2	552	-0.36%
2022/02/11	0	30.55	2	30.53	30.50	-2	523	-0.38%
2022/02/10	0	0.00	2	30.10	30.10	-2	498	-0.40%
2022/02/09	10	29.05	0	0.00	29.10	10	487	2.05%
2022/02/08	0	29.05	0	0.00	29.05	0	491	0.00%
2022/01/25	0.1	28.50	0	0.00	28.35	0.1	529	0.01%
2022/01/24	0	28.65	0	0.00	28.60	0	535	0.00%
2022/01/21	0.5	28.85	15	28.70	28.70	-14.5	552	-2.63%
2022/01/19	0.3	29.00	0	0.00	29.05	0.3	563	0.05%
2022/01/17	0.1	28.65	0	0.00	28.65	0.1	567	0.01%
2022/01/14	1	28.50	0	0.00	28.60	1	569	0.18%
2022/01/12	2	28.55	0	0.00	28.60	2	582	0.34%
2022/01/11	0	0.00	0.1	28.75	28.65	-0.1	582	-0.01%
2022/01/06	2	29.05	1	29.15	29.00	1	575	0.17%
2022/01/05	2	29.15	0	0.00	29.20	2	580	0.34%
2021/12/23	0	0.00	5.1	29.10	29.00	-5.1	625	-0.81%
2021/12/14	1.1	28.65	0	0.00	28.60	1.1	652	0.16%
2021/12/13	0	0.00	1.1	28.81	28.85	-1.1	654	-0.16%
2021/12/09	0	0.00	1	29.15	29.15	-1	649	-0.15%
2021/12/06	0	0.00	2	28.90	28.90	-2	751	-0.27%
2021/12/02	0.1	28.95	0	0.00	28.90	0.1	783	0.01%
2021/11/26	1	29.05	0	0.00	29.05	1	907	0.11%
2021/11/18	12	29.35	0	0.00	29.40	12	964	1.24%
2021/11/15	6	29.60	0.3	29.60	29.50	5.7	973	0.59%
2021/11/12	5	29.55	0	0.00	29.50	5	981	0.51%
2021/11/10	11	29.67	0	0.00	29.90	11	999	1.10%
2021/11/08	1	29.35	0	29.60	29.55	1	1,024	0.10%
2021/11/05	0	0.00	8.5	30.31	30.40	-8.5	1,015	-0.83%
2021/11/04	0	0.00	6	30.57	30.55	-6	1,020	-0.59%
2021/11/02	20	30.55	0	0.00	30.45	20	1,041	1.92%
2021/11/01	0	0.00	1	30.35	30.30	-1	1,031	-0.10%
2021/10/29	0	0.00	2	30.00	30.25	-2	1,026	-0.19%
2021/10/28	0	0.00	1.1	29.85	29.85	-1.1	1,012	-0.10%
2021/10/26	3	29.48	3.3	29.59	29.45	-0.3	1,025	-0.03%
2021/10/22	0.4	28.95	0	0.00	29.00	0.4	1,259	0.03%
2021/10/20	0	0.00	0.4	29.25	29.20	-0.4	1,269	-0.03%
2021/10/06	1	28.15	5	28.15	28.05	-4	1,546	-0.26%
2021/10/04	0.1	28.40	0	0.00	28.10	0.1	1,564	0.01%
2021/10/01	0.1	28.85	0	0.00	28.50	0.1	1,576	0.01%
2021/09/29	0	0.00	10	29.05	29.10	-10	1,585	-0.63%
2021/09/27	0	0.00	0.1	29.50	29.45	-0.1	1,589	-0.01%
2021/09/13	1	30.70	2.8	30.58	30.50	-1.8	1,599	-0.11%
2021/09/10	6.1	30.30	5	29.77	29.95	1.1	1,563	0.07%
2021/09/09	0	0.00	1	29.30	29.95	-1	1,530	-0.07%
2021/09/03	0	0.00	1	28.75	28.80	-1	1,513	-0.07%
2021/09/02	0	0.00	6	31.40	31.40	-6	1,478	-0.41%
2021/09/01	0	0.00	20	31.54	31.50	-20	1,427	-1.40%
2021/08/27	0	0.00	7	30.90	30.80	-7	1,374	-0.51%
2021/08/18	0.1	29.10	0	0.00	29.80	0.1	1,370	0.01%
2021/08/17	0.1	29.35	0	0.00	29.20	0.1	1,368	0.01%
2021/08/16	2	29.80	1	29.80	29.80	1	1,354	0.07%
2021/08/13	2	30.20	0	0.00	30.20	2	1,342	0.15%
2021/08/12	5	30.80	0	0.00	30.70	5	1,339	0.37%
2021/08/11	0	0.00	1	29.95	29.95	-1	1,323	-0.08%
2021/08/10	0	0.00	4	30.50	30.45	-4	1,318	-0.30%
2021/08/09	1	31.10	0	0.00	31.00	1	1,353	0.07%
2021/08/06	7	31.45	2	31.40	31.40	5	1,360	0.37%
2021/08/05	1	30.65	0	0.00	30.80	1	1,363	0.07%
2021/08/04	12	30.64	0	0.00	30.55	12	1,428	0.84%
2021/08/03	20	30.75	5	30.60	30.70	15	1,460	1.03%
2021/07/29	1	30.90	0	0.00	30.95	1	1,527	0.07%
2021/07/28	1	30.70	40	30.57	31.90	-39	1,445	-2.70%
2021/07/26	1	31.35	1	31.10	31.20	0	1,356	0.00%
2021/07/23	1	30.75	1	30.90	30.75	0	1,394	0.00%
2021/07/22	4	30.43	0	0.00	30.40	4	1,409	0.28%
2021/07/21	6	30.53	0	0.00	30.20	6	1,418	0.42%
2021/07/20	4	31.06	4	31.00	30.90	0	1,421	0.00%
2021/07/19	3	31.60	3	31.67	31.95	0	1,401	0.00%
2021/07/16	0	0.00	3	31.27	31.35	-3	1,399	-0.21%
2021/07/15	3	30.48	1	31.15	30.55	2	1,348	0.15%
2021/07/14	3	29.80	0	0.00	29.85	3	1,289	0.23%
2021/07/12	0	0.00	2	29.65	29.70	-2	1,296	-0.15%
2021/07/09	0	0.00	8	29.40	29.30	-8	1,299	-0.62%
2021/07/08	3	29.15	5	29.22	29.30	-2	1,342	-0.15%
2021/07/07	2	29.65	2	29.65	29.70	0	1,351	0.00%
2021/07/06	4	29.33	0	0.00	29.35	4	1,347	0.30%
2021/06/30	0	0.00	2	29.00	29.00	-2	1,617	-0.12%
2021/06/23	5	28.50	0	0.00	28.35	5	1,686	0.30%
2021/06/22	1	28.40	0	0.00	28.30	1	1,704	0.06%
2021/06/18	2	28.88	0	0.00	28.85	2	1,750	0.11%
2021/06/17	8	28.69	14	28.66	29.05	-6	1,767	-0.34%
2021/06/16	22	28.53	0	0.00	28.60	22	1,765	1.25%
2021/06/15	1	28.35	0	0.00	28.45	1	1,918	0.05%
2021/06/02	2	28.55	0	0.00	28.50	2	2,348	0.09%
2021/06/01	0	0.00	2	28.40	28.55	-2	2,374	-0.08%
2021/05/31	3	28.35	0	0.00	28.20	3	2,411	0.12%
2021/05/28	0	0.00	1	28.50	28.45	-1	2,418	-0.04%
2021/05/27	1	28.20	0	0.00	28.15	1	2,443	0.04%
2021/05/17	6	26.00	0	0.00	26.00	6	2,777	0.22%
2021/05/14	4	27.50	0	0.00	27.50	4	2,736	0.15%
2021/05/11	1	28.85	1	29.35	28.85	0	2,658	0.00%
2021/05/07	2	28.93	0	0.00	29.05	2	2,580	0.08%
2021/05/04	5	28.50	8	27.70	27.80	-3	2,530	-0.12%
2021/05/03	1	29.00	0	0.00	28.55	1	2,493	0.04%
2021/04/29	1	29.45	1	29.70	29.40	0	2,461	0.00%
2021/04/27	2	29.10	0	0.00	29.10	2	2,418	0.08%
2021/04/26	0	0.00	2	29.25	29.55	-2	2,401	-0.08%
2021/04/21	2	29.30	0	0.00	29.30	2	2,334	0.09%
2021/04/15	0	0.00	4	28.75	28.80	-4	2,302	-0.17%
2021/04/14	3	28.47	0	0.00	28.30	3	2,292	0.13%
2021/04/13	1	29.10	1	28.95	28.50	0	2,262	0.00%
2021/04/12	1	29.20	0	0.00	29.10	1	2,232	0.04%
2021/04/09	0	0.00	6	29.04	29.05	-6	2,222	-0.27%
2021/04/07	2	29.13	0	0.00	29.70	2	2,151	0.09%
2021/03/31	1	27.55	0	0.00	27.65	1	2,130	0.05%
2021/03/26	3	27.28	0	0.00	27.15	3	2,097	0.14%
2021/03/25	2	26.95	0	0.00	27.15	2	2,093	0.10%
2021/03/23	0	0.00	5	27.00	26.90	-5	2,072	-0.24%
2021/03/22	10	26.80	0	0.00	26.80	10	2,047	0.49%
2021/03/18	3	27.00	0	0.00	26.60	3	2,034	0.15%
2021/03/17	0	0.00	2	27.00	27.25	-2	1,896	-0.11%
2021/03/15	0	0.00	1	26.70	26.95	-1	1,824	-0.05%
2021/03/12	0	0.00	3	25.83	26.55	-3	1,774	-0.17%
2021/03/11	1	25.35	2	25.40	25.40	-1	1,684	-0.06%
2021/03/10	0.1	25.00	0	0.00	25.05	0.1	1,632	0.01%
2021/03/09	1	24.75	0	0.00	25.15	1	1,635	0.06%
2021/03/02	0	0.00	5	24.65	24.60	-5	1,692	-0.30%
2021/02/25	2	24.55	0	0.00	24.50	2	1,709	0.12%
2021/02/24	7	25.06	4	24.90	24.95	3	1,700	0.18%
2021/02/23	10	23.60	10	24.30	24.60	0	1,523	0.00%
2021/02/05	0	0.00	2	22.93	22.95	-2	1,601	-0.12%
2021/02/03	5	22.95	0	0.00	22.85	5	1,709	0.29%
2021/01/22	0	0.00	2	22.10	22.15	-2	1,756	-0.11%
2021/01/21	5	22.20	0	0.00	22.15	5	1,753	0.29%
2021/01/08	0	0.00	5	23.20	22.95	-5	1,687	-0.30%
2020/12/29	3	23.73	0	0.00	23.65	3	1,726	0.17%
2020/12/28	3	24.13	1	24.15	24.20	2	1,705	0.12%
2020/12/23	5	22.60	0	0.00	22.85	5	1,537	0.33%
2020/12/15	1	23.30	0	0.00	23.20	1	1,502	0.07%
2020/12/11	1	23.05	0	0.00	23.10	1	1,461	0.07%
2020/12/03	0	0.00	1	23.55	23.55	-1	1,344	-0.07%
2020/12/02	0	0.00	2	23.45	23.40	-2	1,401	-0.14%
2020/12/01	1	23.20	1	23.45	23.40	0	1,402	0.00%
2020/11/30	0	0.00	6	23.16	23.30	-6	1,384	-0.43%
2020/11/27	2	23.55	4	23.69	23.45	-2	1,353	-0.15%
2020/11/26	2	22.80	0	0.00	23.10	2	1,234	0.16%
2020/11/25	3	22.67	2	22.80	22.75	1	1,208	0.08%
2020/11/23	0	0.00	1	22.35	22.30	-1	1,153	-0.09%
2020/11/20	4	22.59	7	22.40	22.45	-3	1,125	-0.27%
2020/11/19	5	22.15	2	22.08	22.35	3	1,105	0.27%
2020/11/18	1	21.80	0	0.00	21.80	1	1,122	0.09%
2020/11/17	0	0.00	5	21.80	21.65	-5	1,126	-0.44%
2020/11/16	0	0.00	1	21.90	21.95	-1	1,125	-0.09%
2020/11/13	2	21.70	1	21.70	21.70	1	1,097	0.09%
2020/11/12	0	0.00	2	21.30	21.25	-2	1,043	-0.19%
2020/11/11	5	21.05	1	20.95	21.05	4	998	0.40%
2020/11/10	0	0.00	6	20.55	20.50	-6	1,007	-0.60%
2020/11/09	1	20.55	4	20.64	20.60	-3	1,024	-0.29%
2020/11/05	0	0.00	1	20.20	20.15	-1	967	-0.10%
2020/10/30	1	19.85	1	20.05	19.85	0	977	0.00%
2020/10/28	1	19.85	0	0.00	19.90	1	973	0.10%
2020/10/27	3	20.08	1	20.05	20.05	2	971	0.21%
2020/10/26	0	0.00	10	20.05	20.20	-10	968	-1.03%
2020/10/23	0	0.00	1	19.95	19.95	-1	941	-0.11%
2020/10/22	1	19.75	0	0.00	19.75	1	946	0.11%
2020/10/19	0	0.00	2	19.70	19.70	-2	1,036	-0.19%
2020/10/12	1	19.85	0	0.00	19.60	1	1,059	0.09%
2020/10/07	12	19.78	0	0.00	20.35	12	1,047	1.15%
2020/10/06	2	19.10	0	0.00	19.65	2	973	0.21%
2020/10/05	1	19.00	0	0.00	18.95	1	976	0.10%
2020/09/24	1	19.35	0	0.00	19.20	1	1,044	0.10%
2020/09/22	1	19.75	0	0.00	19.80	1	1,045	0.10%
2020/09/14	0	0.00	1	20.25	20.15	-1	1,182	-0.08%
2020/09/11	2	20.23	0	0.00	20.20	2	1,180	0.17%
2020/09/08	1	20.60	0	0.00	20.70	1	1,169	0.09%
2020/09/07	2	21.05	1	20.95	20.75	1	1,164	0.09%
2020/09/01	1	20.35	0	0.00	20.35	1	1,108	0.09%
2020/08/27	1	20.65	1	20.85	20.75	0	1,112	0.00%
2020/08/26	1	20.75	0	0.00	20.70	1	1,110	0.09%
2020/08/25	2	20.68	0	0.00	20.65	2	1,115	0.18%
2020/08/24	3	20.97	0	0.00	20.85	3	1,101	0.27%
2020/08/21	1	19.90	2	20.10	20.60	-1	1,035	-0.10%
2020/08/20	2	19.78	1	19.50	19.75	1	1,018	0.10%
2020/08/19	0	0.00	0.2	20.35	20.35	-0.2	997	-0.02%
2020/08/18	0	0.00	11	20.30	20.30	-11	988	-1.11%
2020/08/17	1	20.35	11	20.30	20.40	-10	993	-1.01%
2020/08/14	22	20.70	0	0.00	20.55	22	983	2.24%
2020/08/13	0	0.00	1	20.05	20.10	-1	914	-0.11%
2020/08/11	0	0.00	1	19.90	19.70	-1	954	-0.10%
2020/08/07	2	18.93	1	19.00	18.95	1	944	0.11%
2020/08/05	0	0.00	15	18.50	18.50	-15	945	-1.59%
2020/07/29	0	0.00	0.4	18.15	18.15	-0.4	986	-0.04%
2020/07/24	1	20.50	0	0.00	20.40	1	946	0.11%
2020/07/21	10	20.65	0	0.00	20.65	10	895	1.12%
2020/07/08	1	20.95	1	21.10	20.90	0	854	0.00%
2020/06/30	0.2	20.75	0	0.00	20.70	0.2	784	0.02%
2020/06/24	1	20.85	0	0.00	20.85	1	787	0.13%
2020/06/23	0	0.00	2	20.95	20.95	-2	783	-0.26%
2020/06/22	2	21.20	0	0.00	21.30	2	772	0.26%
2020/06/19	0	0.00	1	20.60	20.70	-1	668	-0.15%
2020/06/15	0	0.00	1	20.05	19.95	-1	683	-0.15%
2020/06/11	3	20.35	0	0.00	20.05	3	693	0.43%
2020/06/03	0	0.00	10	20.85	20.85	-10	702	-1.42%
2020/06/01	0	0.00	2	20.60	20.75	-2	693	-0.29%
2020/05/19	1	20.45	0	0.00	20.50	1	650	0.15%
2020/05/18	1	20.40	1	20.55	20.65	0	635	0.00%
2020/04/17	2	18.75	0	0.00	18.60	2	553	0.36%
2020/04/07	0	0.00	1	17.50	17.45	-1	653	-0.15%
2020/04/06	1	16.95	0	0.00	17.15	1	648	0.15%
2020/04/01	0	0.00	1	17.00	17.05	-1	650	-0.15%
2020/03/20	0	0.00	1	16.50	16.55	-1	650	-0.15%
2020/03/19	2	16.20	0	0.00	15.50	2	650	0.31%
2020/03/09	0	0.00	0	19.25	19.20	0	794	0.00%
2020/02/25	10	19.50	0	0.00	19.50	10	864	1.16%
2020/02/24	0	0.00	5.1	19.60	19.55	-5.1	947	-0.54%
2020/01/30	0	0.00	1	19.30	19.35	-1	1,172	-0.09%
2020/01/10	5	21.00	1	21.10	20.75	4	1,165	0.34%
2020/01/09	0	0.00	1	20.70	20.95	-1	1,111	-0.09%
2020/01/02	3	20.88	0	0.00	20.85	3	1,041	0.29%
2019/12/25	0	0.00	4	20.65	20.85	-4	997	-0.40%
2019/12/20	5	20.80	0	0.00	20.80	5	977	0.51%
2019/12/16	1	20.90	0	0.00	20.90	1	953	0.10%
2019/12/12	2	21.55	1	21.63	21.30	1	924	0.10%
2019/12/11	0	0.00	1	21.10	21.05	-1	832	-0.12%
2019/12/10	0	0.00	2	20.75	20.75	-2	814	-0.25%
2019/12/09	2	21.20	0	0.00	20.90	2	808	0.25%
2019/12/06	0	0.00	1	21.05	21.00	-1	800	-0.12%
2019/12/05	1	20.75	0	0.00	20.70	1	771	0.13%
2019/12/04	1	20.80	1	21.10	20.75	0	765	0.00%
2019/11/25	1	20.70	0	0.00	20.55	1	650	0.15%
2019/11/21	0	0.00	2	21.35	21.40	-2	623	-0.32%
2019/11/18	1	20.75	1	20.90	20.80	0	494	0.00%
2019/11/15	3	20.68	2	20.63	20.65	1	454	0.22%
2019/11/11	1	19.95	1	19.90	19.85	0	363	0.00%
2019/10/31	0	0.00	1	19.50	19.30	-1	297	-0.34%
2019/10/29	1	19.15	0	0.00	19.15	1	305	0.33%
2019/10/28	0	0.00	31.5	19.29	19.60	-31.5	295	-10.64%
2019/10/23	2	18.80	0	0.00	18.75	2	262	0.76%
2019/09/19	0	0.00	0	18.55	18.55	0	293	0.00%
2019/09/04	0	0.00	0.4	18.35	18.30	-0.4	267	-0.16%
2019/08/27	0	0.00	1	17.80	17.65	-1	256	-0.39%
2019/08/15	1	17.40	0	0.00	17.20	1	243	0.41%
2019/08/14	1	17.50	0	0.00	17.55	1	241	0.41%
2019/07/29	1	20.10	0	0.00	20.10	1	214	0.47%
2019/07/15	5	20.17	0	0.00	20.15	5	205	2.43%
2019/07/11	0	0.00	1	19.80	19.75	-1	190	-0.52%
2019/07/09	0	0.00	0.2	19.50	19.45	-0.2	181	-0.12%
2019/07/03	0	0.00	0.1	19.20	19.20	-0.1	176	-0.06%
2019/07/01	2	19.25	2	19.20	19.20	0	176	0.00%
2019/05/16	1	18.25	0	0.00	18.30	1	213	0.47%
2019/05/13	1	18.65	0	0.00	18.70	1	248	0.40%
2019/05/06	1	19.65	2	19.60	19.55	-1	233	-0.43%
2019/05/03	0	0.00	1	19.70	19.70	-1	220	-0.45%
2019/04/11	0	0.00	2.2	18.76	18.75	-2.2	188	-1.19%
2019/03/29	0.6	18.65	0	0.00	18.60	0.6	175	0.31%
2019/03/27	2	18.70	0	0.00	18.65	2	172	1.16%
2019/03/26	0.2	18.65	0	0.00	18.65	0.2	171	0.13%
2019/03/18	0.2	19.00	0	0.00	18.85	0.2	161	0.11%
2019/02/14	2	18.55	0	0.00	18.70	2	110	1.80%
2019/02/13	1	18.55	1	18.85	18.60	0	105	0.00%
2019/01/29	1	17.05	0	0.00	17.10	1	65	1.53%
2019/01/28	0	0.00	1	17.10	17.10	-1	67	-1.49%
2019/01/03	0	0.00	0.1	17.20	17.20	-0.1	86	-0.12%
2019/01/02	0	0.00	1	17.10	17.20	-1	88	-1.13%
2018/10/19	0	0.00	0.1	16.70	16.65	-0.1	283	-0.03%
2018/09/07	6	18.80	0	0.00	18.65	6	281	2.13%
2018/08/30	0	19.00	0	0.00	18.90	0	289	0.00%
2018/08/13	0	0.00	5	19.05	19.05	-5	289	-1.73%
2018/08/02	1	20.85	0	0.00	20.85	1	195	0.51%
2018/07/24	1	20.10	0	0.00	20.15	1	141	0.71%
2018/07/23	1	20.05	0	0.00	20.10	1	141	0.71%
2018/07/17	9	20.05	0	0.00	20.05	9	143	6.29%
2018/06/27	1	19.95	1	20.10	20.10	0	180	0.00%
2018/06/06	0	0.00	1	20.30	20.30	-1	230	-0.43%
2018/05/24	0	0.00	2	20.10	20.15	-2	244	-0.82%
2018/05/23	1	20.15	0	0.00	20.10	1	249	0.40%
2018/03/29	2	21.45	0	0.00	21.25	2	320	0.62%
2018/03/28	0	0.00	1	20.75	21.00	-1	309	-0.32%
2018/03/13	0	0.00	2	20.20	20.25	-2	279	-0.71%
2018/03/08	1	20.30	0	0.00	20.30	1	285	0.35%
2018/02/27	1	20.60	0	0.00	20.55	1	283	0.35%
2018/01/30	1	20.60	0	0.00	20.35	1	319	0.31%
2018/01/23	0	0.00	1	20.90	20.70	-1	354	-0.28%
2018/01/22	1	20.50	0	0.00	20.50	1	341	0.29%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析